Market Cap AR$2,435.59T -0.36%
Volume 24h AR$213.61T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
VeleroDAO VDGT

VeleroDAO (VDGT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-10 2022 AR$1.4573 AR$1.4482 AR$1.5170 AR$1.5140 - -
Aug-09 2022 AR$1.5140 AR$1.4924 AR$1.5378 AR$1.5291 - -
Aug-08 2022 AR$1.5291 AR$1.5291 AR$1.5970 AR$1.5862 - -
Aug-07 2022 AR$1.5862 AR$1.5832 AR$1.6116 AR$1.5992 - -
Aug-06 2022 AR$1.5992 AR$1.5903 AR$1.6584 AR$1.6419 - -
Aug-05 2022 AR$1.6419 AR$1.6333 AR$1.6623 AR$1.6584 - -
Aug-04 2022 AR$1.6584 AR$1.6504 AR$1.7030 AR$1.6868 - -
Aug-03 2022 AR$1.6868 AR$1.6854 AR$1.7707 AR$1.7475 - -
Aug-02 2022 AR$1.7475 AR$1.7000 AR$1.7583 AR$1.7461 - -
Aug-01 2022 AR$1.7461 AR$1.7193 AR$1.7614 AR$1.7568 - -
Jul-31 2022 AR$1.7568 AR$1.7186 AR$1.7822 AR$1.7260 - -
Jul-30 2022 AR$1.7260 AR$1.7104 AR$1.7915 AR$1.7740 - -
Jul-29 2022 AR$1.7740 AR$1.7567 AR$1.8024 AR$1.7820 - -
Jul-28 2022 AR$1.7820 AR$1.7631 AR$1.8058 AR$1.7886 - -
Jul-27 2022 AR$1.7886 AR$1.7096 AR$1.7886 AR$1.7191 - -

Historical and market price analysis of VeleroDAO (VDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 167 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.19265 ARS.