Market Cap Tk320.71T -0.45%
Volume 24h Tk28.01T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
VeleroDAO VDGT

VeleroDAO (VDGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-10 2022 Tk0.192128 Tk0.190922 Tk0.199992 Tk0.199599 - -
Aug-09 2022 Tk0.199599 Tk0.196751 Tk0.202738 Tk0.201585 - -
Aug-08 2022 Tk0.201585 Tk0.201585 Tk0.210544 Tk0.209115 - -
Aug-07 2022 Tk0.209115 Tk0.208722 Tk0.212467 Tk0.210825 - -
Aug-06 2022 Tk0.210825 Tk0.209663 Tk0.218629 Tk0.216453 - -
Aug-05 2022 Tk0.216453 Tk0.215319 Tk0.219145 Tk0.21863 - -
Aug-04 2022 Tk0.21863 Tk0.217575 Tk0.224514 Tk0.222384 - -
Aug-03 2022 Tk0.222384 Tk0.222191 Tk0.233445 Tk0.230376 - -
Aug-02 2022 Tk0.230376 Tk0.224114 Tk0.231799 Tk0.230197 - -
Aug-01 2022 Tk0.230197 Tk0.226657 Tk0.232209 Tk0.231605 - -
Jul-31 2022 Tk0.231605 Tk0.226565 Tk0.234958 Tk0.227546 - -
Jul-30 2022 Tk0.227546 Tk0.225488 Tk0.236176 Tk0.233878 - -
Jul-29 2022 Tk0.233878 Tk0.231589 Tk0.237621 Tk0.234934 - -
Jul-28 2022 Tk0.234934 Tk0.232442 Tk0.238061 Tk0.235795 - -
Jul-27 2022 Tk0.235795 Tk0.225379 Tk0.235795 Tk0.226641 - -

Historical and market price analysis of VeleroDAO (VDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 167 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.