Market Cap NZ$4.48T -0.66%
Volume 24h NZ$395.03B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
VeleroDAO VDGT

VeleroDAO (VDGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-10 2022 NZ$0.00267591 NZ$0.00265911 NZ$0.00278543 NZ$0.00277997 - -
Aug-09 2022 NZ$0.00277997 NZ$0.0027403 NZ$0.00282369 NZ$0.00280762 - -
Aug-08 2022 NZ$0.00280762 NZ$0.00280762 NZ$0.0029324 NZ$0.0029125 - -
Aug-07 2022 NZ$0.0029125 NZ$0.00290703 NZ$0.00295918 NZ$0.00293631 - -
Aug-06 2022 NZ$0.00293631 NZ$0.00292013 NZ$0.00304501 NZ$0.00301471 - -
Aug-05 2022 NZ$0.00301471 NZ$0.00299891 NZ$0.00305219 NZ$0.00304503 - -
Aug-04 2022 NZ$0.00304503 NZ$0.00303033 NZ$0.00312697 NZ$0.0030973 - -
Aug-03 2022 NZ$0.0030973 NZ$0.00309461 NZ$0.00325136 NZ$0.00320861 - -
Aug-02 2022 NZ$0.00320861 NZ$0.0031214 NZ$0.00322844 NZ$0.00320612 - -
Aug-01 2022 NZ$0.00320612 NZ$0.00315681 NZ$0.00323414 NZ$0.00322573 - -
Jul-31 2022 NZ$0.00322573 NZ$0.00315554 NZ$0.00327243 NZ$0.0031692 - -
Jul-30 2022 NZ$0.0031692 NZ$0.00314053 NZ$0.0032894 NZ$0.0032574 - -
Jul-29 2022 NZ$0.0032574 NZ$0.00322552 NZ$0.00330952 NZ$0.00327211 - -
Jul-28 2022 NZ$0.00327211 NZ$0.00323739 NZ$0.00331565 NZ$0.00328408 - -
Jul-27 2022 NZ$0.00328408 NZ$0.00313902 NZ$0.00328408 NZ$0.00315659 - -

Historical and market price analysis of VeleroDAO (VDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 167 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63265 NZD.