Market Cap R49.56T -0.45%
Volume 24h R4.33T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
VeleroDAO VDGT

VeleroDAO (VDGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-10 2022 R0.029689 R0.029503 R0.030904 R0.030844 - -
Aug-09 2022 R0.030844 R0.030403 R0.031329 R0.03115 - -
Aug-08 2022 R0.03115 R0.03115 R0.032535 R0.032314 - -
Aug-07 2022 R0.032314 R0.032253 R0.032832 R0.032578 - -
Aug-06 2022 R0.032578 R0.032399 R0.033784 R0.033448 - -
Aug-05 2022 R0.033448 R0.033273 R0.033864 R0.033784 - -
Aug-04 2022 R0.033784 R0.033621 R0.034694 R0.034365 - -
Aug-03 2022 R0.034365 R0.034335 R0.036074 R0.0356 - -
Aug-02 2022 R0.0356 R0.034632 R0.035819 R0.035572 - -
Aug-01 2022 R0.035572 R0.035025 R0.035883 R0.035789 - -
Jul-31 2022 R0.035789 R0.035011 R0.036308 R0.035162 - -
Jul-30 2022 R0.035162 R0.034844 R0.036496 R0.036141 - -
Jul-29 2022 R0.036141 R0.035787 R0.036719 R0.036304 - -
Jul-28 2022 R0.036304 R0.035919 R0.036787 R0.036437 - -
Jul-27 2022 R0.036437 R0.034827 R0.036437 R0.035022 - -

Historical and market price analysis of VeleroDAO (VDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 167 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11445 ZAR.