Market Cap zł10.80T -0.47%
Volume 24h zł782.49B -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 57 Seconds ago
VeleroDAO VDGT

VeleroDAO (VDGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-10 2022 zł0.00643859 zł0.00639816 zł0.0067021 zł0.00668896 - -
Aug-09 2022 zł0.00668896 zł0.0065935 zł0.00679415 zł0.00675548 - -
Aug-08 2022 zł0.00675548 zł0.00675548 zł0.00705573 zł0.00700785 - -
Aug-07 2022 zł0.00700785 zł0.00699468 zł0.00712017 zł0.00706514 - -
Aug-06 2022 zł0.00706514 zł0.0070262 zł0.00732667 zł0.00725376 - -
Aug-05 2022 zł0.00725376 zł0.00721575 zł0.00734395 zł0.00732672 - -
Aug-04 2022 zł0.00732672 zł0.00729135 zł0.00752389 zł0.00745251 - -
Aug-03 2022 zł0.00745251 zł0.00744603 zł0.00782319 zł0.00772033 - -
Aug-02 2022 zł0.00772033 zł0.00751048 zł0.00776803 zł0.00771433 - -
Aug-01 2022 zł0.00771433 zł0.00759569 zł0.00778175 zł0.00776152 - -
Jul-31 2022 zł0.00776152 zł0.00759264 zł0.00787388 zł0.00762549 - -
Jul-30 2022 zł0.00762549 zł0.00755653 zł0.00791471 zł0.00783771 - -
Jul-29 2022 zł0.00783771 zł0.007761 zł0.00796312 zł0.0078731 - -
Jul-28 2022 zł0.0078731 zł0.00778956 zł0.00797788 zł0.00790192 - -
Jul-27 2022 zł0.00790192 zł0.00755289 zł0.00790192 zł0.00759516 - -

Historical and market price analysis of VeleroDAO (VDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 167 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92836 PLN.