Market Cap AU$4.11T -0.67%
Volume 24h AU$330.11B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
VeleroDAO VDGT

VeleroDAO (VDGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-10 2022 AU$0.0024655 AU$0.00245002 AU$0.0025664 AU$0.00256137 - -
Aug-09 2022 AU$0.00256137 AU$0.00252482 AU$0.00260165 AU$0.00258685 - -
Aug-08 2022 AU$0.00258685 AU$0.00258685 AU$0.00270182 AU$0.00268348 - -
Aug-07 2022 AU$0.00268348 AU$0.00267844 AU$0.00272649 AU$0.00270542 - -
Aug-06 2022 AU$0.00270542 AU$0.00269051 AU$0.00280557 AU$0.00277765 - -
Aug-05 2022 AU$0.00277765 AU$0.00276309 AU$0.00281219 AU$0.00280559 - -
Aug-04 2022 AU$0.00280559 AU$0.00279204 AU$0.00288109 AU$0.00285375 - -
Aug-03 2022 AU$0.00285375 AU$0.00285127 AU$0.0029957 AU$0.00295631 - -
Aug-02 2022 AU$0.00295631 AU$0.00287595 AU$0.00297457 AU$0.00295401 - -
Aug-01 2022 AU$0.00295401 AU$0.00290858 AU$0.00297983 AU$0.00297208 - -
Jul-31 2022 AU$0.00297208 AU$0.00290741 AU$0.00301511 AU$0.00291999 - -
Jul-30 2022 AU$0.00291999 AU$0.00289358 AU$0.00303074 AU$0.00300126 - -
Jul-29 2022 AU$0.00300126 AU$0.00297188 AU$0.00304928 AU$0.00301481 - -
Jul-28 2022 AU$0.00301481 AU$0.00298282 AU$0.00305493 AU$0.00302585 - -
Jul-27 2022 AU$0.00302585 AU$0.00289219 AU$0.00302585 AU$0.00290838 - -

Historical and market price analysis of VeleroDAO (VDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 167 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50427 AUD.