Market Cap RM12.88T -0.82%
Volume 24h RM976.03B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
VeleroDAO VDGT

VeleroDAO (VDGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-10 2022 RM0.00769101 RM0.00764272 RM0.00800578 RM0.00799009 - -
Aug-09 2022 RM0.00799009 RM0.00787606 RM0.00811574 RM0.00806955 - -
Aug-08 2022 RM0.00806955 RM0.00806955 RM0.00842821 RM0.00837102 - -
Aug-07 2022 RM0.00837102 RM0.00835528 RM0.00850517 RM0.00843944 - -
Aug-06 2022 RM0.00843944 RM0.00839292 RM0.00875185 RM0.00866476 - -
Aug-05 2022 RM0.00866476 RM0.00861935 RM0.00877249 RM0.00875191 - -
Aug-04 2022 RM0.00875191 RM0.00870965 RM0.00898743 RM0.00890216 - -
Aug-03 2022 RM0.00890216 RM0.00889443 RM0.00934494 RM0.00922209 - -
Aug-02 2022 RM0.00922209 RM0.00897142 RM0.00927906 RM0.00921491 - -
Aug-01 2022 RM0.00921491 RM0.0090732 RM0.00929545 RM0.00927128 - -
Jul-31 2022 RM0.00927128 RM0.00906955 RM0.0094055 RM0.00910879 - -
Jul-30 2022 RM0.00910879 RM0.00902641 RM0.00945427 RM0.00936229 - -
Jul-29 2022 RM0.00936229 RM0.00927067 RM0.0095121 RM0.00940457 - -
Jul-28 2022 RM0.00940457 RM0.00930478 RM0.00952973 RM0.009439 - -
Jul-27 2022 RM0.009439 RM0.00902207 RM0.009439 RM0.00907256 - -

Historical and market price analysis of VeleroDAO (VDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 167 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.