Cap Mercado NZ$4.43T
0.77%
Volumen 24h NZ$274.56B
40.56%
BTC % 49.8%
0.74%
ETH % 16.63%
-1.02%
Monedas
27.447
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-10 2022 | NZ$0.00265339 | NZ$0.00263673 | NZ$0.00276199 | NZ$0.00275657 | - | - |
Aug-09 2022 | NZ$0.00275657 | NZ$0.00271723 | NZ$0.00279992 | NZ$0.00278399 | - | - |
Aug-08 2022 | NZ$0.00278399 | NZ$0.00278399 | NZ$0.00290772 | NZ$0.00288799 | - | - |
Aug-07 2022 | NZ$0.00288799 | NZ$0.00288256 | NZ$0.00293428 | NZ$0.0029116 | - | - |
Aug-06 2022 | NZ$0.0029116 | NZ$0.00289555 | NZ$0.00301938 | NZ$0.00298933 | - | - |
Aug-05 2022 | NZ$0.00298933 | NZ$0.00297367 | NZ$0.0030265 | NZ$0.0030194 | - | - |
Aug-04 2022 | NZ$0.0030194 | NZ$0.00300482 | NZ$0.00310066 | NZ$0.00307124 | - | - |
Aug-03 2022 | NZ$0.00307124 | NZ$0.00306857 | NZ$0.003224 | NZ$0.00318161 | - | - |
Aug-02 2022 | NZ$0.00318161 | NZ$0.00309513 | NZ$0.00320127 | NZ$0.00317914 | - | - |
Aug-01 2022 | NZ$0.00317914 | NZ$0.00313025 | NZ$0.00320692 | NZ$0.00319858 | - | - |
Jul-31 2022 | NZ$0.00319858 | NZ$0.00312899 | NZ$0.00324489 | NZ$0.00314252 | - | - |
Jul-30 2022 | NZ$0.00314252 | NZ$0.0031141 | NZ$0.00326171 | NZ$0.00322998 | - | - |
Jul-29 2022 | NZ$0.00322998 | NZ$0.00319837 | NZ$0.00328167 | NZ$0.00324457 | - | - |
Jul-28 2022 | NZ$0.00324457 | NZ$0.00321014 | NZ$0.00328775 | NZ$0.00325645 | - | - |
Jul-27 2022 | NZ$0.00325645 | NZ$0.0031126 | NZ$0.00325645 | NZ$0.00313003 | - | - |
Análisis de precios históricos y de mercado de VeleroDAO (VDGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 167 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61891 NZD.