Cap Mercado €2.35T
-2.71%
Volumen 24h €180.68B
52.19%
BTC % 51.4%
1.73%
ETH % 16.74%
0.59%
Monedas
27.706
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-10 2022 | €0.00152845 | €0.00151885 | €0.001591 | €0.00158788 | - | - |
Aug-09 2022 | €0.00158788 | €0.00156522 | €0.00161285 | €0.00160367 | - | - |
Aug-08 2022 | €0.00160367 | €0.00160367 | €0.00167495 | €0.00166358 | - | - |
Aug-07 2022 | €0.00166358 | €0.00166046 | €0.00169025 | €0.00167718 | - | - |
Aug-06 2022 | €0.00167718 | €0.00166794 | €0.00173927 | €0.00172196 | - | - |
Aug-05 2022 | €0.00172196 | €0.00171294 | €0.00174337 | €0.00173928 | - | - |
Aug-04 2022 | €0.00173928 | €0.00173088 | €0.00178609 | €0.00176914 | - | - |
Aug-03 2022 | €0.00176914 | €0.0017676 | €0.00185714 | €0.00183272 | - | - |
Aug-02 2022 | €0.00183272 | €0.0017829 | €0.00184404 | €0.00183129 | - | - |
Aug-01 2022 | €0.00183129 | €0.00180313 | €0.0018473 | €0.0018425 | - | - |
Jul-31 2022 | €0.0018425 | €0.00180241 | €0.00186917 | €0.0018102 | - | - |
Jul-30 2022 | €0.0018102 | €0.00179383 | €0.00187886 | €0.00186058 | - | - |
Jul-29 2022 | €0.00186058 | €0.00184237 | €0.00189036 | €0.00186898 | - | - |
Jul-28 2022 | €0.00186898 | €0.00184915 | €0.00189386 | €0.00187583 | - | - |
Jul-27 2022 | €0.00187583 | €0.00179297 | €0.00187583 | €0.001803 | - | - |
Análisis de precios históricos y de mercado de VeleroDAO (VDGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 167 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93255 EUR.