Cap Mercado R$13.74T
0.37%
Volumen 24h R$936.82B
-11.12%
BTC % 50.79%
-1.2%
ETH % 17.1%
2.28%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-10 2022 | R$0.00891076 | R$0.00885481 | R$0.00927545 | R$0.00925726 | - | - |
Aug-09 2022 | R$0.00925726 | R$0.00912515 | R$0.00940284 | R$0.00934933 | - | - |
Aug-08 2022 | R$0.00934933 | R$0.00934933 | R$0.00976487 | R$0.0096986 | - | - |
Aug-07 2022 | R$0.0096986 | R$0.00968037 | R$0.00985404 | R$0.00977788 | - | - |
Aug-06 2022 | R$0.00977788 | R$0.00972399 | R$0.010139 | R$0.010038 | - | - |
Aug-05 2022 | R$0.010038 | R$0.00998632 | R$0.010163 | R$0.010139 | - | - |
Aug-04 2022 | R$0.010139 | R$0.01009 | R$0.010412 | R$0.010313 | - | - |
Aug-03 2022 | R$0.010313 | R$0.010305 | R$0.010826 | R$0.010684 | - | - |
Aug-02 2022 | R$0.010684 | R$0.010394 | R$0.01075 | R$0.010676 | - | - |
Aug-01 2022 | R$0.010676 | R$0.010512 | R$0.010769 | R$0.010741 | - | - |
Jul-31 2022 | R$0.010741 | R$0.010507 | R$0.010897 | R$0.010553 | - | - |
Jul-30 2022 | R$0.010553 | R$0.010457 | R$0.010953 | R$0.010847 | - | - |
Jul-29 2022 | R$0.010847 | R$0.01074 | R$0.01102 | R$0.010896 | - | - |
Jul-28 2022 | R$0.010896 | R$0.01078 | R$0.011041 | R$0.010935 | - | - |
Jul-27 2022 | R$0.010935 | R$0.010452 | R$0.010935 | R$0.010511 | - | - |
Análisis de precios históricos y de mercado de VeleroDAO (VDGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 167 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4367 BRL.