Market Cap $2.25T
0.85%
Volume 24h $84.64B
4.96%
BTC % 52.38%
-0.42%
ETH % 14.2%
0.77%
Coins
28.493
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Wrapped Fantom
601
WFTM
|
$0.389048 | 1.43% | -0.07% | 20.59% |
30d
-26.13%
60d
-29.11%
90d
-56.92%
|
Open $0.384775
Low $0.376923
High $0.392678
|
$798.13K 2.05M WFTM | $44.36M |
|
||
| 602 |
Cobak Token
602
CBK
|
$0.511785 | -0.08% | -1.04% | -0.97% |
30d
-9.5%
60d
5.24%
90d
-35.8%
|
Open $0.518304
Low $0.509016
High $0.51844
|
$1.48M 2.88M CBK | $44.11M |
|
||
| 603 |
Ankr Staked ETH
603
ANKRETH
|
$3,104.61 | - | 1.86% | 3.71% |
30d
-24.08%
60d
-24.43%
90d
-23.3%
|
Open $3,039.17
Low $3,039.17
High $3,105.16
|
$15.25K 4.00 ANKRETH | $43.90M |
|
||
| 604 |
TRAC
604
TRAC
|
$2.09 | 0.12% | 2.72% | 36.61% |
30d
4.81%
60d
44.46%
90d
-2.2%
|
Open $2.0297
Low $1.9675
High $2.1717
|
$695.39K 332.98K TRAC | $43.86M |
|
||
| 605 |
Enzyme - Melon
605
MLN
|
$16.17 | 0.67% | 1.81% | -2.28% |
30d
-19.49%
60d
-6.1%
90d
-23.54%
|
Open $15.83
Low $15.74
High $16.81
|
$4.73M 292.18K MLN | $43.15M |
|
||
| 606 |
USD Base Coin
606
USDbC
|
$1.0007 | 0.1% | -0.17% | -0.57% |
30d
0.18%
60d
0.2%
90d
0.43%
|
Open $0.9999
Low $0.9954
High $1.0016
|
$4.70M 4.69M USDbC | $42.96M |
|
||
| 607 |
Metadium
607
META
|
$0.025192 | 0.08% | 0.04% | -3.42% |
30d
-6.34%
60d
4.3%
90d
-38.41%
|
Open $0.025302
Low $0.024971
High $0.025336
|
$343.59K 13.64M META | $42.92M |
|
||
| 608 |
Energy Web Token
608
EWT
|
$1.4221 | 0.21% | -1.54% | -10.4% |
30d
-25.23%
60d
-38.23%
90d
-60.73%
|
Open $1.4480
Low $1.4185
High $1.4480
|
$1.23M 862.31K EWT | $42.75M |
|
||
| 609 |
MEMETOON
609
MEME
|
$0.007554 | 0.09% | -4.06% | -15.82% |
30d
-47.21%
60d
-49.29%
90d
-45.69%
|
Open $0.00748283
Low $0.00746314
High $0.00791495
|
$36.74M 4.86B MEME | $42.54M |
|
||
| 610 |
ORIGYN Foundation
610
OGY
|
$0.005429 | -0.07% | 0.57% | -6.59% |
30d
-27.89%
60d
-54.18%
90d
-24.84%
|
Open $0.00540454
Low $0.00534206
High $0.00551791
|
$272.26K 50.15M OGY | $42.50M |
|
||
| 611 |
HyperCycle
611
HYPC
|
$0.272713 | -0.15% | 3.27% | -1.31% |
30d
-29.22%
60d
-29.14%
90d
-51.01%
|
Open $0.265415
Low $0.263573
High $0.274943
|
$31.60K 115.86K HYPC | $42.30M |
|
||
| 612 |
Elastos
612
ELA
|
$1.87 | 0.56% | 8.6% | 9.38% |
30d
-19.1%
60d
-20.41%
90d
-36.91%
|
Open $1.7242
Low $1.7189
High $1.8771
|
$635.52K 339.64K ELA | $41.43M |
|
||
| 613 |
RAMP
613
RAMP
|
$0.086309 | - | -0.07% | -1.76% |
30d
-22.07%
60d
-36.38%
90d
-38.33%
|
Open $0.086365
Low $0.086306
High $0.088255
|
$1.49K 17.23K RAMP | $41.24M |
|
||
| 614 |
Republic Protocol
614
REN
|
$0.040956 | 0.29% | 4.65% | 14.99% |
30d
-23.08%
60d
-12.55%
90d
-37.27%
|
Open $0.038814
Low $0.038814
High $0.040977
|
$10.11M 246.92M REN | $40.92M |
|
||
| 615 |
Victoria VR
615
VR
|
$0.007663 | -0.08% | -2.45% | -9.36% |
30d
22.84%
60d
-30.25%
90d
-55.02%
|
Open $0.00792026
Low $0.00766305
High $0.00798722
|
$2.16M 281.88M VR | $40.89M |
|
||
| 616 |
Matr1x
616
MAX
|
$0.313026 | 0.8% | 3.64% | 5.56% |
30d
88.19%
60d
88.19%
90d
88.19%
|
Open $0.298072
Low $0.297842
High $0.313052
|
$79.84M 255.07M MAX | $40.86M |
|
||
| 617 |
Clover Finance
617
CLV
|
$0.040845 | -0.47% | 3.56% | 5.66% |
30d
-24.32%
60d
-21.34%
90d
-42.05%
|
Open $0.039318
Low $0.038872
High $0.041244
|
$3.46M 84.63M CLV | $40.84M |
|
||
| 618 |
Mother Iggy
618
MOTHER
|
$0.041151 | 0.35% | 6.86% | 2.63% |
30d
40.18%
60d
-47.63%
90d
110.5%
|
Open $0.041095
Low $0.038382
High $0.042156
|
$10.79M 262.21M MOTHER | $40.58M |
|
||
| 619 |
KARRAT
619
KARRAT
|
$0.370701 | 0.04% | -1.53% | -7.31% |
30d
-40.76%
60d
-50.64%
90d
-42.97%
|
Open $0.38635
Low $0.36737
High $0.38635
|
$548.60K 1.48M KARRAT | $40.51M |
|
||
| 620 |
Ampleforth Governance Token
620
FORTH
|
$2.83 | 0.36% | 5.46% | 3.59% |
30d
-18.73%
60d
-7.9%
90d
-32.35%
|
Open $2.6861
Low $2.6582
High $2.8268
|
$902.43K 319.23K FORTH | $40.32M |
|
||
| 621 |
GuildFi
621
GF
|
$0.159852 | -6.69% | -0.58% | -4.9% |
30d
-24.65%
60d
-35.75%
90d
-62.47%
|
Open $0.160789
Low $0.151543
High $0.171317
|
$1.60K 10.00K GF | $40.32M |
|
||
| 622 |
Sologenic
622
SOLO
|
$0.100439 | -0.15% | -0.07% | -1.41% |
30d
0.53%
60d
-6.93%
90d
-15%
|
Open $0.10126
Low $0.095595
High $0.10141
|
$1.68M 16.75M SOLO | $40.17M |
|
||
| 623 |
Persistence
623
XPRT
|
$0.212150 | -0.18% | 1.22% | -1.5% |
30d
13.64%
60d
1.45%
90d
-14.37%
|
Open $0.212079
Low $0.209583
High $0.21407
|
$366.97K 1.73M XPRT | $39.97M |
|
||
| 624 |
Aergo
624
AERGO
|
$0.089798 | 0.15% | 1.45% | -0.77% |
30d
-10.1%
60d
4.74%
90d
-29.3%
|
Open $0.08836
Low $0.086559
High $0.089797
|
$1.04M 11.63M AERGO | $39.96M |
|
||
| 625 |
DEXTools
625
DEXT
|
$0.466291 | 5.42% | 1.6% | -7.22% |
30d
-24.49%
60d
-31.09%
90d
-25.78%
|
Open $0.471112
Low $0.430163
High $0.471112
|
$340.11K 729.40K DEXT | $39.50M |
|
||
| 626 |
Perpetual Protocol
626
PERP
|
$0.595106 | -1.05% | 5.89% | 13.73% |
30d
-16.4%
60d
-20.69%
90d
-45.46%
|
Open $0.533092
Low $0.533092
High $0.612791
|
$14.58M 24.50M PERP | $39.28M |
|
||
| 627 |
Ultiverse
627
ULTI
|
$0.019714 | 1.75% | 7.93% | 12.4% |
30d
-41.99%
60d
-44.65%
90d
-84.84%
|
Open $0.017863
Low $0.017863
High $0.019714
|
$12.59M 638.40M ULTI | $39.03M |
|
||
| 628 |
Onyxcoin / Chain
628
XCN
|
$0.001320 | 0.43% | 0.99% | 13.96% |
30d
-19.02%
60d
-20.44%
90d
-35.13%
|
Open $0.00132154
Low $0.00130656
High $0.00132313
|
$2.58M 1.95B XCN | $38.91M |
|
||
| 629 |
Automata Network
629
ATA
|
$0.075527 | -0.22% | 5.47% | 3.9% |
30d
-27.52%
60d
-32.07%
90d
-54.85%
|
Open $0.071082
Low $0.071082
High $0.076866
|
$3.81M 50.39M ATA | $38.76M |
|
||
| 630 |
DeFi Pulse Index
630
DPI
|
$69.33 | -3.67% | 4.08% | -2.67% |
30d
-23.82%
60d
-32.2%
90d
-30.92%
|
Open $69.94
Low $66.31
High $73.25
|
$211.26K 3.05K DPI | $38.76M |
|
||
| 631 |
Tether EURt
631
EURT
|
$1.0622 | 0.28% | -0.06% | 0.67% |
30d
0.81%
60d
1.19%
90d
-1.59%
|
Open $1.0605
Low $1.0263
High $1.0649
|
$2.68M 2.52M EURT | $38.65M |
|
||
| 632 |
Tectum
632
TET
|
$5.25 | -0.01% | 2.21% | 6.43% |
30d
-33.39%
60d
-44.73%
90d
-62.73%
|
Open $5.096
Low $5.096
High $5.435
|
$801.07K 152.52K TET | $38.63M |
|
||
| 633 |
Beta Finance
633
BETA
|
$0.046444 | 1.18% | 0.31% | 4.25% |
30d
-16.81%
60d
7.39%
90d
-31.29%
|
Open $0.045759
Low $0.045497
High $0.046471
|
$3.19M 68.79M BETA | $38.49M |
|
||
| 634 |
ArchLoot
634
ALT
|
$0.125659 | -1.14% | 17.06% | 24.76% |
30d
-8.16%
60d
1.6%
90d
-45.72%
|
Open $0.107176
Low $0.106851
High $0.127116
|
$4.24M 33.76M ALT | $38.16M |
|
||
| 635 |
Orion Protocol
635
ORN
|
$1.1149 | 0.39% | 3.68% | 0.7% |
30d
-29.51%
60d
-39%
90d
-21.75%
|
Open $1.0870
Low $1.0714
High $1.1149
|
$3.63M 3.25M ORN | $38.07M |
|
||
| 636 |
Solend
636
SLND
|
$0.943855 | -0.92% | -1.66% | -13.19% |
30d
151.44%
60d
110.72%
90d
63.74%
|
Open $0.959465
Low $0.940023
High $0.967005
|
$74.72K 79.17K SLND | $37.85M |
|
||
| 637 |
Star Atlas DAO
637
POLIS
|
$0.143790 | 6.65% | 23.83% | 36.83% |
30d
9.19%
60d
-1.2%
90d
-35.67%
|
Open $0.114976
Low $0.114667
High $0.143789
|
$967.40K 6.73M POLIS | $37.68M |
|
||
| 638 |
Bitrise Token
638
BRISE
|
$0.00000010 | 0.3% | -0.11% | -0.58% |
30d
-28.2%
60d
-27.85%
90d
-37.47%
|
Open $0.000000095
Low $0.000000093
High $0.000000095
|
$1.84M 19.32T BRISE | $37.65M |
|
||
| 639 |
PUPS (Ordinals)
639
PUPS
|
$4.84 | 0.93% | 29.26% | 88.01% |
30d
1.36%
60d
-44.47%
90d
-74.12%
|
Open $3.7286
Low $3.7225
High $4.8437
|
$286.72K 59.19K PUPS | $37.64M |
|
||
| 640 |
Wrapped TAO
640
WTAO
|
$290.08 | 0.06% | 4.48% | 2.14% |
30d
-17.75%
60d
-1.69%
90d
-28.21%
|
Open $278.23
Low $274.57
High $295.07
|
$207.86K 716.00 WTAO | $37.63M |
|
||
| 641 |
Kin
641
KIN
|
$0.000013 | 0.03% | 1.71% | 14.99% |
30d
-12.9%
60d
-3.41%
90d
-24.5%
|
Open $0.00001329
Low $0.00001326
High $0.00001349
|
$179.07K 13.27B KIN | $37.22M |
|
||
| 642 |
Litentry
642
LIT
|
$0.666900 | -0.18% | 4.35% | 6.84% |
30d
-15.19%
60d
-15.86%
90d
-37.14%
|
Open $0.632413
Low $0.625576
High $0.673489
|
$3.18M 4.77M LIT | $37.17M |
|
||
| 643 |
Whiteheart
643
WHITE
|
$4,168.41 | -0.1% | 0.62% | -7.79% |
30d
-30.23%
60d
-18.71%
90d
-22.27%
|
Open $4,483.64
Low $4,136.66
High $4,483.64
|
- - | $37.05M |
|
||
| 644 |
district0x
644
DNT
|
$0.037021 | 0.15% | 2.73% | 1.94% |
30d
-9.74%
60d
-14.58%
90d
-36.26%
|
Open $0.03617
Low $0.03573
High $0.038031
|
$204.12K 5.51M DNT | $37.02M |
|
||
| 645 |
AI Analysis Token
645
AIAT
|
$0.540353 | -0.69% | -6.07% | 2.78% |
30d
-18.17%
60d
-1%
90d
-26.68%
|
Open $0.576188
Low $0.540352
High $0.57945
|
$691.51K 1.28M AIAT | $37.01M |
|
||
| 646 |
GameFi
646
GAFI
|
$3.37 | 0.42% | 2.23% | 5.32% |
30d
-18.35%
60d
-14.76%
90d
-45.68%
|
Open $3.2660
Low $3.2660
High $3.3820
|
$42.85K 12.72K GAFI | $36.87M |
|
||
| 647 |
Rarible
647
RARI
|
$1.54 | 0.13% | 4.26% | -3.4% |
30d
-25.81%
60d
-27.3%
90d
-51.13%
|
Open $1.4737
Low $1.4730
High $1.5432
|
$595.04K 385.58K RARI | $36.78M |
|
||
| 648 |
ThunderCore / Thunder Token
648
TT
|
$0.003268 | -0.38% | -0.82% | 0.92% |
30d
-4.95%
60d
5.48%
90d
-32.91%
|
Open $0.00329392
Low $0.00326139
High $0.0032957
|
$640.85K 196.07M TT | $36.12M |
|
||
| 649 |
Cortex
649
CTXC
|
$0.161877 | -0.11% | 1.42% | -1.32% |
30d
-3.39%
60d
-28.57%
90d
-51.17%
|
Open $0.159738
Low $0.157657
High $0.165746
|
$5.50M 33.95M CTXC | $36.11M |
|
||
| 650 |
Venus USDT
650
vUSDT
|
$0.024218 | - | 0.02% | 0.1% |
30d
0.45%
60d
1.14%
90d
1.81%
|
Open $0.024218
Low $0.024208
High $0.024226
|
- - | $35.99M |
|
28.493 Coins Monitored - Page
13 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.