Market Cap AR$2,534.09T 0.46%
Volume 24h AR$134.75T -25.09%
BTC % 49.83% -0.12%
ETH % 16.38% 0.24%
Coins 27.510 +30
Exchanges 885
Last update 31 Seconds ago

CryptoCurrency Price Monitor

ARS - AR$
AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price AR$ 1h 24h 7d 30d Keys 24h AR$ Vol 24h AR$ Market
Cap AR$		 Price Graph 7d
26101
Vegeta Inu
Vegeta Inu
26101
VEGI
 - 19.96% 8.42% -0.26%
30d -65.97%
60d -65.97%
90d -65.97%
Open -
Low -
High AR$1.4029
 - - -
26102
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM
26102
VAIP
 - - - -1.37%
30d -6.65%
60d -5.25%
90d -19.94%
Open AR$127.87
Low AR$127.87
High AR$127.87
 - - -
26103
Vehicle Mining System
Vehicle Mining System
26103
VMS
 AR$0.077067 -0.01% -91.9% -91.9%
30d -91.48%
60d -92.13%
90d -1.75%
Open AR$0.951681
Low AR$0.077066
High AR$0.951695
 - - -
26104
VeldoraBSC
VeldoraBSC
26104
VDORA
 - - - 0.15%
30d -7.46%
60d -32.67%
90d -64.53%
Open -
Low -
High -
 - - -
26105
VeleroDAO
VeleroDAO
26105
VDGT
 - 0.41% -0.55% -13.67%
30d -26.9%
60d -48.5%
90d -75.45%
Open AR$1.5401
Low AR$1.5315
High AR$1.5401
 - - -
26106
Veles
Veles
26106
VLS
 - - - -0.43%
30d -4.95%
60d 19.07%
90d 33.77%
Open AR$0.777496
Low AR$0.777496
High AR$0.777496
 - - -
26107
VELO Token
VELO Token
26107
VLO
 - 0.3% 4.08% -10.11%
30d -38.42%
60d 3.1%
90d -29.85%
Open AR$1.2325
Low AR$1.2121
High AR$1.3081
 - - -
26108
Velociraptor Athena
Velociraptor Athena
26108
VEATHENA
 - - - 0.17%
30d -3.22%
60d -80.08%
90d -80.08%
Open AR$0.00004583
Low AR$0.00004583
High AR$0.00004583
 - - -
26109
Velociraptor Twitter
Velociraptor Twitter
26109
VELO
 - 0.02% 1.36% -9.37%
30d -45.59%
60d -45.59%
90d -45.59%
Open AR$0.00004583
Low AR$0.00004583
High AR$0.00004673
 - - -
26110
Velox
Velox
26110
VLX
 - - - -0.99%
30d -31.19%
60d -56.6%
90d -53.64%
Open AR$0.11269
Low AR$0.11269
High AR$0.11269
 - - -
26111
Vena Network
Vena Network
26111
VENA
 - - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open AR$0.287142
Low AR$0.287142
High AR$0.287142
 - - -
26112
Vendetta Finance
Vendetta Finance
26112
VEN
 - - - 0.01%
30d -2.96%
60d -24.64%
90d -34.74%
Open AR$0.268578
Low AR$0.268578
High AR$0.268578
 - - -
26113
Vending Machines Tycoons
Vending Machines Tycoons
26113
BUSINESSES
 - -0.31% -24.15% 3.01%
30d 3.01%
60d 3.01%
90d 3.01%
Open AR$215.33
Low AR$154.25
High AR$216.97
 - - -
26114
Venera
Venera
26114
VSW
 - 0.01% 0.01% -0.01%
30d -0.06%
60d 2.05%
90d -10.8%
Open AR$21.57
Low AR$21.57
High AR$21.58
 - - -
26115
Venify
Venify
26115
VFY
 - - - 0.36%
30d -14.93%
60d -62.04%
90d -56.01%
Open AR$262.36
Low AR$262.36
High AR$262.36
 - - -
26116
VENJOCOIN
VENJOCOIN
26116
VJC
 - - - -5.92%
30d -24.63%
60d -29.22%
90d -31.73%
Open AR$26.56
Low AR$26.56
High AR$26.56
 - - -
26117
VENO
VENO
26117
VENO
 - -0.05% -0.05% -3.28%
30d 35.24%
60d -39.7%
90d -76.52%
Open -
Low -
High -
 - - -
26118
VENOM
VENOM
26118
VENOMAI
 AR$3.64 - -0.21% 7.86%
30d 4.29%
60d -63%
90d -95.66%
Open AR$3.6454
Low AR$3.6320
High AR$3.6454
 - - -
26119
Venom
Venom
26119
VNM
 AR$0.001272 - - -
30d -18.54%
60d -49.06%
90d -33.69%
Open AR$0.00127171
Low AR$0.00127171
High AR$0.00127171
 - - -
26120
VENOM
VENOM
26120
VNM
 - - - 0.82%
30d 64.93%
60d -75.89%
90d -89.81%
Open -
Low -
High -
 - - -
26121
VENOTY
VENOTY
26121
VNTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26122
VentiSwap Token
VentiSwap Token
26122
VST
 - - - -
30d 28.55%
60d -62.05%
90d -64.56%
Open AR$3.6493
Low AR$3.6493
High AR$3.6493
 - - -
26123
Venus
Venus
26123
VNS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26124
Venus AAVE
Venus AAVE
26124
vAAVE
 AR$1,929.22 0.2% 0.47% 0.72%
30d 15.21%
60d -15.01%
90d -22%
Open AR$1,911.24
Low AR$1,909.80
High AR$1,952.28
 - - -
26125
Venus BETH
Venus BETH
26125
VBETH
 AR$70,500.63 0.13% 0.63% 1.27%
30d 24.2%
60d 12.1%
90d -3.48%
Open AR$70,113.93
Low AR$69,726.16
High AR$71,289.44
 - - -
26126
Venus CAKE
Venus CAKE
26126
vCAKE
 AR$78.79 -1.99% 0.8% 13.26%
30d 17.05%
60d -20.1%
90d -12.93%
Open AR$77.43
Low AR$77.41
High AR$80.39
 - - -
26127
Venus Cardano
Venus Cardano
26127
vADA
 - - - -3.17%
30d -14.87%
60d -4.24%
90d 9.04%
Open AR$10.71
Low AR$10.71
High AR$10.71
 - - -
26128
Venus Dogecoin
Venus Dogecoin
26128
vDOGE
 AR$2.99 0.55% 0.12% 1.87%
30d 4.14%
60d -19.51%
90d -4.13%
Open AR$2.9720
Low AR$2.9537
High AR$2.9939
 - - -
26129
Venus Filecoin
Venus Filecoin
26129
vFIL
 AR$112.26 0.68% 0.19% 3.88%
30d -0.7%
60d -31.9%
90d -40.39%
Open AR$112.08
Low AR$110.75
High AR$113.01
 - - -
26130
Venus Luna
Venus Luna
26130
vLUNA
 AR$11.85 0.2% 0.04% 8.88%
30d 7.05%
60d -29.32%
90d -42.86%
Open AR$11.80
Low AR$11.70
High AR$12.18
 - - -
26131
Venus MATIC
Venus MATIC
26131
vMATIC
 AR$13.83 1.73% 3.25% 4.89%
30d 3.54%
60d -19.57%
90d -35.62%
Open AR$13.40
Low AR$13.30
High AR$13.83
 - - -
26132
Venus TRX
Venus TRX
26132
vTRX
 AR$107.81 -0.17% 0.36% 2.93%
30d -4.52%
60d -4.66%
90d -15.81%
Open AR$107.13
Low AR$107.05
High AR$107.99
 - - -
26133
Venus TUSD
Venus TUSD
26133
vTUSD
 AR$963.31 0.01% -0.01% 0.12%
30d 0.53%
60d 1.22%
90d 2.4%
Open AR$962.87
Low AR$962.87
High AR$963.82
 - - -
26134
Venus UNI
Venus UNI
26134
vUNI
 AR$9,684.14 0.03% -1.89% -2.8%
30d 40.89%
60d -5.87%
90d -27.72%
Open AR$10,070.38
Low AR$9,572.23
High AR$10,104.20
 - - -
26135
Venus XRP
Venus XRP
26135
vXRP
 AR$9.63 0.17% -0.26% 1.15%
30d -2.27%
60d -12.3%
90d -16.09%
Open AR$9.658
Low AR$9.560
High AR$9.673
 - - -
26136
VenusEnergy
VenusEnergy
26136
VENUSENG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26137
Venusia
Venusia
26137
VENUS
 - -1.78% -7.02% 41.8%
30d -98.06%
60d -
90d -
Open AR$0.063953
Low AR$0.059461
High AR$0.063953
 - - -
26138
VERA
VERA
26138
VERA
 - 0.23% 0.85% -5.86%
30d 1.66%
60d 36.11%
90d 32.12%
Open AR$0.414
Low AR$0.414
High AR$0.424137
 - - -
26139
Vera Cruz Coin
Vera Cruz Coin
26139
VCCO
 - -63.51% -0.75% -76.79%
30d 45.26%
60d -34.16%
90d -38.98%
Open -
Low -
High AR$701.63
 - - -
26140
Verasaw Plant Token
Verasaw Plant Token
26140
VRS
 - - - 0.02%
30d 0.46%
60d -22.29%
90d -62.35%
Open AR$0.00001078
Low AR$0.00001078
High AR$0.00001078
 - - -
26141
VeraSwap
VeraSwap
26141
VRAP
 - 1.86% -3.79% -12.11%
30d 0.23%
60d 7.88%
90d 32.69%
Open -
Low -
High AR$8.536
 - - -
26142
Veredictum
Veredictum
26142
VRD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26143
VeriBlock
VeriBlock
26143
VBK
 - - - 2.77%
30d -25.74%
60d 6.11%
90d -16.04%
Open AR$0.397211
Low AR$0.397211
High AR$0.397211
 - - -
26144
VeriCoin
VeriCoin
26144
VRC
 - - - 0.19%
30d -42.73%
60d 0.84%
90d -79.56%
Open AR$2.0824
Low AR$2.0824
High AR$2.0824
 - - -
26145
VeriDocGlobal
VeriDocGlobal
26145
VDG
 AR$0.355473 0.49% 419.09% -25.41%
30d -7.32%
60d -21.31%
90d -14.73%
Open AR$0.068523
Low AR$0.068124
High AR$0.355473
 - - -
26146
Verifier
Verifier
26146
VRF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26147
Verifier Spy
Verifier Spy
26147
SPY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26148
Verify DeFi
Verify DeFi
26148
VERIFY
 - - - -1.19%
30d 7.42%
60d -31.45%
90d -15.39%
Open AR$0.00536276
Low AR$0.00536276
High AR$0.00536276
 - - -
26149
Verify Token
Verify Token
26149
VRFY
 - - - -0.17%
30d -91.48%
60d -95.16%
90d -95.77%
Open AR$0.0000017974
Low AR$0.0000017974
High AR$0.0000017974
 - - -
26150
VeriSafe
VeriSafe
26150
VSF
 - -1.51% -2.39% -1.55%
30d -
60d -
90d -
Open AR$0.231898
Low AR$0.227262
High AR$0.237782
 - - -
27.510 Coins Monitored - Page 523 of 551

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ARS AR$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
  • Volume 24h: Volume 24 hs (ARS AR$)
  • Capitalization: Market capitalization (ARS AR$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.