Market Cap AR$2,050.01T 3.54%
Volume 24h AR$144.81T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Verify Token VRFY

Verify Token (VRFY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2022 AR$0.000001753 AR$0.000001753 AR$0.000001753 AR$0.000001753 - -
Jun-24 2022 AR$0.000001753 AR$0.000001753 AR$0.000001753 AR$0.000001753 - -
Jun-23 2022 AR$0.000001753 AR$0.000001753 AR$0.000001753 AR$0.000001753 - -
Jun-22 2022 AR$0.000001753 AR$0.000001753 AR$0.000001753 AR$0.000001753 - -
Jun-21 2022 AR$0.000001753 AR$0.000001753 AR$0.000001753 AR$0.000001753 - -
Jun-20 2022 AR$0.000001753 AR$0.000001753 AR$0.000001753 AR$0.000001753 - -
Jun-19 2022 AR$0.000001753 AR$0.000001753 AR$0.000001753 AR$0.000001753 - -
Jun-18 2022 AR$0.000001753 AR$0.0000017147 AR$0.0000019075 AR$0.000001813 - -
Jun-17 2022 AR$0.000001813 AR$0.000001813 AR$0.000001813 AR$0.000001813 - -
Jun-16 2022 AR$0.000001813 AR$0.000001813 AR$0.000001813 AR$0.000001813 - -
Jun-15 2022 AR$0.000001813 AR$0.0000017311 AR$0.0000019534 AR$0.0000019389 - -
Jun-14 2022 AR$0.0000019389 AR$0.0000018422 AR$0.0000019833 AR$0.0000019066 - -
Jun-13 2022 AR$0.0000019066 AR$0.0000018742 AR$0.000002234 AR$0.000002234 - -
Jun-12 2022 AR$0.000002234 AR$0.0000021692 AR$0.000002471 AR$0.000002471 - -
Jun-11 2022 AR$0.000002471 AR$0.0000024703 AR$0.000002471 AR$0.0000024703 - -

Historical and market price analysis of Verify Token (VRFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 242 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.