Market Cap AU$3.56T 3.07%
Volume 24h AU$280.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Verify Token VRFY

Verify Token (VRFY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2022 AU$0.000000003049138986460364 AU$0.000000003049138986460364 AU$0.000000003049138986460364 AU$0.000000003049138986460364 - -
Jun-24 2022 AU$0.000000003049138986460364 AU$0.000000003049138986460364 AU$0.000000003049138986460364 AU$0.000000003049138986460364 - -
Jun-23 2022 AU$0.000000003049138986460364 AU$0.000000003049138986460364 AU$0.000000003049138986460364 AU$0.000000003049138986460364 - -
Jun-22 2022 AU$0.000000003049138986460364 AU$0.000000003049138986460364 AU$0.000000003049138986460364 AU$0.000000003049138986460364 - -
Jun-21 2022 AU$0.000000003049138986460364 AU$0.000000003049138986460364 AU$0.000000003049138986460364 AU$0.000000003049138986460364 - -
Jun-20 2022 AU$0.000000003049138986460364 AU$0.000000003049138986460364 AU$0.000000003049138986460364 AU$0.000000003049138986460364 - -
Jun-19 2022 AU$0.000000003049138986460364 AU$0.000000003049138986460364 AU$0.000000003049138986460364 AU$0.000000003049138986460364 - -
Jun-18 2022 AU$0.000000003049138986460364 AU$0.000000002982572875989256 AU$0.000000003317960048506249 AU$0.000000003153630841999344 - -
Jun-17 2022 AU$0.000000003153630841999344 AU$0.000000003153630841999344 AU$0.000000003153630841999344 AU$0.000000003153630841999344 - -
Jun-16 2022 AU$0.000000003153630841999344 AU$0.000000003153630841999344 AU$0.000000003153630841999344 AU$0.000000003153630841999344 - -
Jun-15 2022 AU$0.000000003153630841999344 AU$0.000000003011200873886368 AU$0.000000003397775703800166 AU$0.000000003372602541056321 - -
Jun-14 2022 AU$0.000000003372602541056321 AU$0.000000003204349786909479 AU$0.000000003449822660848806 AU$0.000000003316335260887522 - -
Jun-13 2022 AU$0.000000003316335260887522 AU$0.000000003259952061919338 AU$0.000000003885916433804231 AU$0.000000003885916433804231 - -
Jun-12 2022 AU$0.000000003885916433804231 AU$0.000000003773185431991822 AU$0.000000004298152031234559 AU$0.000000004298152031234559 - -
Jun-11 2022 AU$0.000000004298152031234559 AU$0.000000004296944996799967 AU$0.000000004298152031234559 AU$0.000000004296944996799967 - -

Historical and market price analysis of Verify Token (VRFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 242 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.