Market Cap zł9.41T 3.7%
Volume 24h zł654.14B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Verify Token VRFY

Verify Token (VRFY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2022 zł0.000000008058434472690829 zł0.000000008058434472690829 zł0.000000008058434472690829 zł0.000000008058434472690829 - -
Jun-24 2022 zł0.000000008058434472690829 zł0.000000008058434472690829 zł0.000000008058434472690829 zł0.000000008058434472690829 - -
Jun-23 2022 zł0.000000008058434472690829 zł0.000000008058434472690829 zł0.000000008058434472690829 zł0.000000008058434472690829 - -
Jun-22 2022 zł0.000000008058434472690829 zł0.000000008058434472690829 zł0.000000008058434472690829 zł0.000000008058434472690829 - -
Jun-21 2022 zł0.000000008058434472690829 zł0.000000008058434472690829 zł0.000000008058434472690829 zł0.000000008058434472690829 - -
Jun-20 2022 zł0.000000008058434472690829 zł0.000000008058434472690829 zł0.000000008058434472690829 zł0.000000008058434472690829 - -
Jun-19 2022 zł0.000000008058434472690829 zł0.000000008058434472690829 zł0.000000008058434472690829 zł0.000000008058434472690829 - -
Jun-18 2022 zł0.000000008058434472690829 zł0.000000007882509845536975 zł0.000000008768889759575169 zł0.000000008334591372894397 - -
Jun-17 2022 zł0.000000008334591372894397 zł0.000000008334591372894397 zł0.000000008334591372894397 zł0.000000008334591372894397 - -
Jun-16 2022 zł0.000000008334591372894397 zł0.000000008334591372894397 zł0.000000008334591372894397 zł0.000000008334591372894397 - -
Jun-15 2022 zł0.000000008334591372894397 zł0.000000007958169514106565 zł0.000000008979831022317529 zł0.000000008913301984663806 - -
Jun-14 2022 zł0.000000008913301984663806 zł0.000000008468634227581321 zł0.000000009117383621507606 zł0.000000008764595680290593 - -
Jun-13 2022 zł0.000000008764595680290593 zł0.000000008615583019253041 zł0.0000000102 zł0.0000000102 - -
Jun-12 2022 zł0.0000000102 zł0.000000009971984777353467 zł0.0000000113 zł0.0000000113 - -
Jun-11 2022 zł0.0000000113 zł0.0000000113 zł0.0000000113 zł0.0000000113 - -

Historical and market price analysis of Verify Token (VRFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 242 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.