Market Cap CL$2,197.11T 2.38%
Volume 24h CL$145.15T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Verify Token VRFY

Verify Token (VRFY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-25 2022 CL$0.0000018892 CL$0.0000018892 CL$0.0000018892 CL$0.0000018892 - -
Jun-24 2022 CL$0.0000018892 CL$0.0000018892 CL$0.0000018892 CL$0.0000018892 - -
Jun-23 2022 CL$0.0000018892 CL$0.0000018892 CL$0.0000018892 CL$0.0000018892 - -
Jun-22 2022 CL$0.0000018892 CL$0.0000018892 CL$0.0000018892 CL$0.0000018892 - -
Jun-21 2022 CL$0.0000018892 CL$0.0000018892 CL$0.0000018892 CL$0.0000018892 - -
Jun-20 2022 CL$0.0000018892 CL$0.0000018892 CL$0.0000018892 CL$0.0000018892 - -
Jun-19 2022 CL$0.0000018892 CL$0.0000018892 CL$0.0000018892 CL$0.0000018892 - -
Jun-18 2022 CL$0.0000018892 CL$0.0000018479 CL$0.0000020557 CL$0.0000019539 - -
Jun-17 2022 CL$0.0000019539 CL$0.0000019539 CL$0.0000019539 CL$0.0000019539 - -
Jun-16 2022 CL$0.0000019539 CL$0.0000019539 CL$0.0000019539 CL$0.0000019539 - -
Jun-15 2022 CL$0.0000019539 CL$0.0000018657 CL$0.0000021052 CL$0.0000020896 - -
Jun-14 2022 CL$0.0000020896 CL$0.0000019854 CL$0.0000021374 CL$0.0000020547 - -
Jun-13 2022 CL$0.0000020547 CL$0.0000020198 CL$0.0000024076 CL$0.0000024076 - -
Jun-12 2022 CL$0.0000024076 CL$0.0000023378 CL$0.0000026631 CL$0.0000026631 - -
Jun-11 2022 CL$0.0000026631 CL$0.0000026623 CL$0.0000026631 CL$0.0000026623 - -

Historical and market price analysis of Verify Token (VRFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 242 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.