Market Cap CHF2.13T 2.17%
Volume 24h CHF129.14B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
Verify Token VRFY

Verify Token (VRFY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2022 CHF0.000000001814644790402429 CHF0.000000001814644790402429 CHF0.000000001814644790402429 CHF0.000000001814644790402429 - -
Jun-24 2022 CHF0.000000001814644790402429 CHF0.000000001814644790402429 CHF0.000000001814644790402429 CHF0.000000001814644790402429 - -
Jun-23 2022 CHF0.000000001814644790402429 CHF0.000000001814644790402429 CHF0.000000001814644790402429 CHF0.000000001814644790402429 - -
Jun-22 2022 CHF0.000000001814644790402429 CHF0.000000001814644790402429 CHF0.000000001814644790402429 CHF0.000000001814644790402429 - -
Jun-21 2022 CHF0.000000001814644790402429 CHF0.000000001814644790402429 CHF0.000000001814644790402429 CHF0.000000001814644790402429 - -
Jun-20 2022 CHF0.000000001814644790402429 CHF0.000000001814644790402429 CHF0.000000001814644790402429 CHF0.000000001814644790402429 - -
Jun-19 2022 CHF0.000000001814644790402429 CHF0.000000001814644790402429 CHF0.000000001814644790402429 CHF0.000000001814644790402429 - -
Jun-18 2022 CHF0.000000001814644790402429 CHF0.000000001775029067367129 CHF0.000000001974629212876492 CHF0.000000001876831395255561 - -
Jun-17 2022 CHF0.000000001876831395255561 CHF0.000000001876831395255561 CHF0.000000001876831395255561 CHF0.000000001876831395255561 - -
Jun-16 2022 CHF0.000000001876831395255561 CHF0.000000001876831395255561 CHF0.000000001876831395255561 CHF0.000000001876831395255561 - -
Jun-15 2022 CHF0.000000001876831395255561 CHF0.000000001792066548267254 CHF0.000000002022130184040748 CHF0.000000002007148791315158 - -
Jun-14 2022 CHF0.000000002007148791315158 CHF0.000000001907015939011872 CHF0.000000002053105072323638 CHF0.000000001973662247316403 - -
Jun-13 2022 CHF0.000000001973662247316403 CHF0.000000001940106716155584 CHF0.000000002312639090528285 CHF0.000000002312639090528285 - -
Jun-12 2022 CHF0.000000002312639090528285 CHF0.000000002245549093626172 CHF0.000000002557974308967696 CHF0.000000002557974308967696 - -
Jun-11 2022 CHF0.000000002557974308967696 CHF0.000000002557255962326793 CHF0.000000002557974308967696 CHF0.000000002557255962326793 - -

Historical and market price analysis of Verify Token (VRFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 242 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.