Market Cap NZ$3.93T 2%
Volume 24h NZ$245.48B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
Verify Token VRFY

Verify Token (VRFY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2022 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 - -
Jun-24 2022 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 - -
Jun-23 2022 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 - -
Jun-22 2022 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 - -
Jun-21 2022 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 - -
Jun-20 2022 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 - -
Jun-19 2022 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 NZ$0.000000003343675445092648 - -
Jun-18 2022 NZ$0.000000003343675445092648 NZ$0.000000003270679274683261 NZ$0.000000003638463707706416 NZ$0.000000003458260858591114 - -
Jun-17 2022 NZ$0.000000003458260858591114 NZ$0.000000003458260858591114 NZ$0.000000003458260858591114 NZ$0.000000003458260858591114 - -
Jun-16 2022 NZ$0.000000003458260858591114 NZ$0.000000003458260858591114 NZ$0.000000003458260858591114 NZ$0.000000003458260858591114 - -
Jun-15 2022 NZ$0.000000003458260858591114 NZ$0.000000003302072639838405 NZ$0.00000000372598928391836 NZ$0.00000000369838447924541 - -
Jun-14 2022 NZ$0.00000000369838447924541 NZ$0.000000003513879081128715 NZ$0.000000003783063800051635 NZ$0.000000003636681971128204 - -
Jun-13 2022 NZ$0.000000003636681971128204 NZ$0.00000000357485234684973 NZ$0.000000004261282748700343 NZ$0.000000004261282748700343 - -
Jun-12 2022 NZ$0.000000004261282748700343 NZ$0.000000004137662315412578 NZ$0.000000004713338903189057 NZ$0.000000004713338903189057 - -
Jun-11 2022 NZ$0.000000004713338903189057 NZ$0.000000004712015273332154 NZ$0.000000004713338903189057 NZ$0.000000004712015273332154 - -

Historical and market price analysis of Verify Token (VRFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 242 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.