Market Cap CA$3.20T 1.13%
Volume 24h CA$207.96B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
Verify Token VRFY

Verify Token (VRFY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2022 CA$0.000000002729292672206927 CA$0.000000002729292672206927 CA$0.000000002729292672206927 CA$0.000000002729292672206927 - -
Jun-24 2022 CA$0.000000002729292672206927 CA$0.000000002729292672206927 CA$0.000000002729292672206927 CA$0.000000002729292672206927 - -
Jun-23 2022 CA$0.000000002729292672206927 CA$0.000000002729292672206927 CA$0.000000002729292672206927 CA$0.000000002729292672206927 - -
Jun-22 2022 CA$0.000000002729292672206927 CA$0.000000002729292672206927 CA$0.000000002729292672206927 CA$0.000000002729292672206927 - -
Jun-21 2022 CA$0.000000002729292672206927 CA$0.000000002729292672206927 CA$0.000000002729292672206927 CA$0.000000002729292672206927 - -
Jun-20 2022 CA$0.000000002729292672206927 CA$0.000000002729292672206927 CA$0.000000002729292672206927 CA$0.000000002729292672206927 - -
Jun-19 2022 CA$0.000000002729292672206927 CA$0.000000002729292672206927 CA$0.000000002729292672206927 CA$0.000000002729292672206927 - -
Jun-18 2022 CA$0.000000002729292672206927 CA$0.000000002669709164097638 CA$0.000000002969915142364784 CA$0.00000000282282361877716 - -
Jun-17 2022 CA$0.00000000282282361877716 CA$0.00000000282282361877716 CA$0.00000000282282361877716 CA$0.00000000282282361877716 - -
Jun-16 2022 CA$0.00000000282282361877716 CA$0.00000000282282361877716 CA$0.00000000282282361877716 CA$0.00000000282282361877716 - -
Jun-15 2022 CA$0.00000000282282361877716 CA$0.00000000269533416355732 CA$0.000000003041358354395589 CA$0.000000003018825787360064 - -
Jun-14 2022 CA$0.000000003018825787360064 CA$0.000000002868222285515535 CA$0.000000003087945728442589 CA$0.000000002968460790509596 - -
Jun-13 2022 CA$0.000000002968460790509596 CA$0.00000000291799203442377 CA$0.000000003478294461054481 CA$0.000000003478294461054481 - -
Jun-12 2022 CA$0.000000003478294461054481 CA$0.000000003377388632050496 CA$0.000000003847287675298068 CA$0.000000003847287675298068 - -
Jun-11 2022 CA$0.000000003847287675298068 CA$0.00000000384620725546412 CA$0.000000003847287675298068 CA$0.00000000384620725546412 - -

Historical and market price analysis of Verify Token (VRFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 242 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.