Market Cap $3.35T
0.42%
Volume 24h $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
Coins
33.728
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Success Kid
3151
SKID
|
$0.002079 | - | -0.97% | -2.11% |
30d
-38.41%
60d
-52.7%
90d
-69.9%
|
Open $0.0021154
Low $0.00207597
High $0.00219241
|
- - | $180.35K |
|
||
| 3152 |
KeeperDAO
3152
ROOK
|
$0.291356 | 0.02% | -46.06% | 59.25% |
30d
-4.98%
60d
-58.62%
90d
-40.94%
|
Open $0.539814
Low $0.290351
High $0.540526
|
$11.00 40.00 ROOK | $179.95K |
|
||
| 3153 |
AI⁴ | Recursive Superintelligence
3153
AI4
|
$0.000179 | -0.07% | -1% | 8.48% |
30d
-8.21%
60d
-56.1%
90d
-74.74%
|
Open $0.00018293
Low $0.00017671
High $0.00018293
|
$315.10K 1.76B AI4 | $179.33K |
|
||
| 3154 |
Vulpe Finance
3154
VULPEFI
|
$0.002648 | - | -5.19% | -9.12% |
30d
-21.04%
60d
-51.68%
90d
-69.39%
|
Open $0.00280132
Low $0.00264079
High $0.00280132
|
$98.81K 37.32M VULPEFI | $179.06K |
|
||
| 3155 |
HotKeySwap
3155
HOTKEY
|
$0.001892 | - | -0.47% | 7.24% |
30d
-38.12%
60d
-22.43%
90d
-30.61%
|
Open $0.00190139
Low $0.00185116
High $0.450057
|
- - | $178.91K |
|
||
| 3156 |
Databot
3156
DATA
|
$0.000195 | - | 2.85% | -7.59% |
30d
-42.89%
60d
-72.86%
90d
-83.19%
|
Open $0.00018949
Low $0.00018949
High $0.00019532
|
- - | $178.51K |
|
||
| 3157 |
Meme Alliance
3157
MMA
|
$0.002061 | 1.78% | -1.16% | 14.03% |
30d
-10.15%
60d
-49.23%
90d
-57.22%
|
Open $0.00199096
Low $0.00197275
High $0.00208569
|
- - | $180.28K |
|
||
| 3158 |
Zynecoin
3158
ZYN
|
$0.004472 | 5.79% | 14.95% | -0.79% |
30d
75.44%
60d
-2.23%
90d
-27.51%
|
Open $0.00377494
Low $0.00377494
High $0.00447195
|
$202.57K 45.30M ZYN | $187.39K |
|
||
| 3159 |
Coin (reservebankapp.com)
3159
COINS
|
$0.000177 | - | -0.67% | 13.42% |
30d
-69.36%
60d
-79.53%
90d
-87.26%
|
Open $0.00017824
Low $0.0001742
High $0.0001822
|
- - | $177.05K |
|
||
| 3160 |
Ambios Network
3160
AMBIOS
|
$0.002900 | 1.66% | 0.79% | 17.06% |
30d
-33.43%
60d
-47.49%
90d
-47.13%
|
Open $0.00286789
Low $0.00284926
High $0.00292227
|
$1.28K 440.88K AMBIOS | $179.86K |
|
||
| 3161 |
3DPass
3161
P3D
|
$0.000292 | -4.24% | -17.04% | 8.27% |
30d
-81.18%
60d
-55.3%
90d
-69.27%
|
Open $0.00035201
Low $0.00029199
High $0.00035909
|
$19.92K 68.22M P3D | $169.06K |
|
||
| 3162 |
STEP
3162
STEP
|
$0.000180 | - | -0.67% | 2.58% |
30d
-20.71%
60d
-17.95%
90d
-6.08%
|
Open $0.00018088
Low $0.00017873
High $0.00018088
|
- - | $176.35K |
|
||
| 3163 |
Game7
3163
G7
|
$0.000076 | -0.3% | 2.26% | -47.98% |
30d
-80.89%
60d
-86.07%
90d
-85.24%
|
Open $0.00007718
Low $0.00006523
High $0.00008353
|
$12.74K 166.83M G7 | $175.68K |
|
||
| 3164 |
aiPump
3164
AIPUMP
|
$0.000456 | -1.27% | 18.19% | 52.05% |
30d
96.46%
60d
-8.91%
90d
8.12%
|
Open $0.00041623
Low $0.00037848
High $0.00049615
|
$12.42K 27.21M AIPUMP | $173.77K |
|
||
| 3165 |
Kaizen Finance
3165
KZEN
|
$0.000408 | - | 1.47% | 0.96% |
30d
-7.75%
60d
-6.76%
90d
-19.17%
|
Open $0.0004026
Low $0.00040189
High $0.00040867
|
$43.70K 107.00M KZEN | $175.11K |
|
||
| 3166 |
QUAIN
3166
QUAIN
|
$0.000173 | -1.12% | -2.08% | 8.57% |
30d
-37.86%
60d
-49.91%
90d
40.18%
|
Open $0.00017803
Low $0.00017176
High $0.00017803
|
$625.00 3.62M QUAIN | $172.62K |
|
||
| 3167 |
Hunter Token
3167
HNTR
|
$0.001142 | - | - | 0.02% |
30d
-2.04%
60d
1.1%
90d
-2.49%
|
Open $0.00114151
Low $0.00114151
High $0.00114151
|
- - | $174.29K |
|
||
| 3168 |
ROCO FINANCE
3168
ROCO
|
$0.010012 | - | -0.15% | 9.63% |
30d
20.47%
60d
2.56%
90d
0.8%
|
Open $0.010027
Low $0.010007
High $0.010038
|
- - | $173.20K |
|
||
| 3169 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3169
SBETon
|
$10.41 | 0.37% | 0.74% | 16.05% |
30d
-22.94%
60d
-36%
90d
-39.52%
|
Open $10.33
Low $10.24
High $10.41
|
$224.57K 21.57K SBETon | $173.55K |
|
||
| 3170 |
Mars
3170
MARS
|
$0.00000041 | -0.24% | 0.73% | 13.69% |
30d
-36.06%
60d
-42.27%
90d
-63.35%
|
Open $0.00000041
Low $0.000000402
High $0.000000416
|
$131.34K 320.33B MARS | $172.46K |
|
||
| 3171 |
Ghosty Cash
3171
SPKY
|
$0.018865 | - | 5.09% | 2.13% |
30d
-38.36%
60d
-10.71%
90d
-77.57%
|
Open $0.01861
Low $0.017463
High $0.018864
|
- - | $172.21K |
|
||
| 3172 |
SEED
3172
SEED
|
$0.000479 | -0.06% | -0.31% | - |
30d
-11.17%
60d
-58.17%
90d
-53.28%
|
Open $0.00048037
Low $0.00047844
High $0.00048121
|
$177.99K 371.28M SEED | $170.58K |
|
||
| 3173 |
NFT Index
3173
NFTI
|
$76.44 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Open $624.48
Low $624.48
High $624.48
|
$3.00 - | $170.45K |
|
||
| 3174 |
OX Coin
3174
OX
|
$0.000052 | 0.04% | -0.83% | 47.88% |
30d
-17.78%
60d
-24.1%
90d
-70.39%
|
Open $0.00005224
Low $0.00004941
High $0.00005226
|
$64.00 1.25M OX | $170.16K |
|
||
| 3175 |
OceanEX Token
3175
OCE
|
$0.000024 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
$7.00 - | $169.92K |
|
||
| 3176 |
Moonray
3176
MNRY
|
$0.000877 | -0.38% | -0.94% | -10.05% |
30d
-80.29%
60d
-68.62%
90d
-61.64%
|
Open $0.00089017
Low $0.00086224
High $0.00089017
|
$67.75K 77.24M MNRY | $168.48K |
|
||
| 3177 |
Bankex
3177
BKX
|
$0.000422 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00042238
Low $0.00042238
High $0.00042238
|
$23.00 - | $168.96K |
|
||
| 3178 |
Ritocoin
3178
RITO
|
$0.000091 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Open $0.00001723
Low $0.00001723
High $0.00001723
|
$0 - | $168.62K |
|
||
| 3179 |
Lou
3179
LOU
|
$0.000169 | - | -0.76% | 0.91% |
30d
-30.06%
60d
-52.87%
90d
-63.35%
|
Open $0.00017135
Low $0.00016854
High $0.00017135
|
- - | $168.54K |
|
||
| 3180 |
ELMOERC
3180
ELMO
|
$0.000636 | - | 8.87% | 10.26% |
30d
-16.05%
60d
-50.35%
90d
-65.09%
|
Open $0.00058391
Low $0.00058391
High $0.00063572
|
- - | $168.22K |
|
||
| 3181 |
Noggles
3181
NOGS
|
$0.00000580 | - | 0.63% | 10.68% |
30d
-40.16%
60d
-52.94%
90d
-56.04%
|
Open $0.000005799
Low $0.000005734
High $0.000005809
|
- - | $168.02K |
|
||
| 3182 |
Soyjak
3182
SOY
|
$0.000183 | 0.79% | -6.63% | 67.63% |
30d
10.91%
60d
-38.07%
90d
-67.71%
|
Open $0.00019432
Low $0.00016681
High $0.00019622
|
$4.77K 26.13M SOY | $169.21K |
|
||
| 3183 |
UnMarshal
3183
MARSH
|
$0.002591 | 4.47% | -29.92% | -27.43% |
30d
-72.39%
60d
-74.34%
90d
-82.03%
|
Open $0.00406958
Low $0.00247969
High $0.0041044
|
$156.00K 60.21M MARSH | $175.24K |
|
||
| 3184 |
Safe Haven
3184
HAVEN
|
$0.000056 | - | -6.07% | 14.11% |
30d
-37.96%
60d
-26.95%
90d
-56.88%
|
Open $0.00005915
Low $0.00005556
High $0.00005915
|
- - | $167.02K |
|
||
| 3185 |
APED
3185
APED
|
$0.171253 | - | -1.06% | 10.52% |
30d
-29.88%
60d
-28.72%
90d
-47.7%
|
Open $0.173101
Low $0.169455
High $0.173101
|
- - | $166.89K |
|
||
| 3186 |
Baby Shark Meme
3186
BABYSHARK
|
$0.000196 | 0.51% | -1.68% | 6.86% |
30d
-80.66%
60d
-92.01%
90d
-80.73%
|
Open $0.00020145
Low $0.00019507
High $0.00020145
|
$176.00 898.30K BABYSHARK | $166.55K |
|
||
| 3187 |
KickToken (New)
3187
KICK
|
$0.001365 | - | -1.02% | 6.32% |
30d
-8.23%
60d
5.7%
90d
-12.61%
|
Open $0.00137922
Low $0.00136507
High $0.00137922
|
$0 - | $165.64K |
|
||
| 3188 |
Ertha
3188
ERTHA
|
$0.000083 | 0.41% | 0.01% | -58.1% |
30d
-75.78%
60d
-70.69%
90d
-74.76%
|
Open $0.00007624
Low $0.00003439
High $0.00010156
|
$3.59K 43.29M ERTHA | $165.95K |
|
||
| 3189 |
BitCone
3189
CONE
|
$0.00000029 | - | -1.16% | 52.87% |
30d
1.97%
60d
20.93%
90d
-1.84%
|
Open $0.000000297
Low $0.000000293
High $0.000000297
|
- - | $165.10K |
|
||
| 3190 |
Frontier
3190
FRONT
|
$0.021238 | - | -0.93% | 5.4% |
30d
-29.86%
60d
-95.26%
90d
-88.49%
|
Open $0.021437
Low $0.021238
High $0.021437
|
$10.69K - | $164.82K |
|
||
| 3191 |
Alpha Arena
3191
ARENA
|
$0.000169 | 1.78% | -2.23% | -27.19% |
30d
-69.68%
60d
120.62%
90d
120.62%
|
Open $0.00017467
Low $0.00016484
High $0.00017988
|
$124.22K 734.88M ARENA | $167.34K |
|
||
| 3192 |
MBD Financials
3192
MBD
|
$0.00000629 | 0.01% | 3.06% | -0.83% |
30d
-45.53%
60d
-63.73%
90d
-75.75%
|
Open $0.000006074
Low $0.000006064
High $0.000006289
|
$14.40K 2.29B MBD | $163.16K |
|
||
| 3193 |
Pleasure Coin / xxxNifty
3193
NSFW
|
$0.00000662 | 0.01% | -0.74% | -1.03% |
30d
-44.83%
60d
-45.91%
90d
-69.39%
|
Open $0.000006731
Low $0.000006602
High $0.000006731
|
- - | $162.22K |
|
||
| 3194 |
KCCPAD
3194
KCCPAD
|
$0.001187 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Open $0.00187346
Low $0.00187346
High $0.00187346
|
$3.00 - | $161.56K |
|
||
| 3195 |
Netflix tokenized stock (xStock)
3195
NFLXX
|
$108.55 | 1.16% | 4.01% | 2.46% |
30d
-90.17%
60d
-91.07%
90d
-91.13%
|
Open $104.34
Low $104.34
High $108.55
|
$14.75K 135.00 NFLXX | $162.83K |
|
||
| 3196 |
Kunci Coin
3196
KUNCI
|
$0.000130 | 0.01% | - | 0.12% |
30d
-0.03%
60d
-54.54%
90d
-46.6%
|
Open $0.00013049
Low $0.00013047
High $0.00013053
|
- - | $160.85K |
|
||
| 3197 |
MIBR Fan Token
3197
MIBR
|
$0.025692 | - | - | - |
30d
3.22%
60d
-25.52%
90d
-25.52%
|
Open $0.025691
Low $0.025691
High $0.025691
|
- - | $160.71K |
|
||
| 3198 |
CZ THE GOAT
3198
CZGOAT
|
$0.000160 | 0.28% | -2.58% | 5.35% |
30d
-37.62%
60d
-71.35%
90d
-13.14%
|
Open $0.00016444
Low $0.00015871
High $0.00016453
|
$572.00 3.57M CZGOAT | $160.27K |
|
||
| 3199 |
Eden / ARCH
3199
EDEN
|
$0.012079 | 0.02% | - | 0.02% |
30d
-37.9%
60d
-39.99%
90d
0.6%
|
Open $0.012078
Low $0.012075
High $0.012081
|
$953.00 78.95K EDEN | $159.84K |
|
||
| 3200 |
bitSmiley
3200
SMILE
|
$0.002434 | 0.33% | -4.69% | 1.53% |
30d
26.57%
60d
-64.95%
90d
-63%
|
Open $0.00253116
Low $0.00242276
High $0.00255421
|
$12.01K 4.94M SMILE | $160.20K |
|
33.728 Coins Monitored - Page
64 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.