Market Cap $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Coins
34.453
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
DinoLFG
3151
DINO
|
$0.000392 | - | - | -2.65% |
30d
2.37%
60d
-11.69%
90d
-39.4%
|
Open $0.00039194
Low $0.00039194
High $0.00039194
|
- - | $122.66K |
|
||
| 3152 |
Position Exchange
3152
POSI
|
$0.001337 | - | 0.58% | -0.98% |
30d
-2.64%
60d
-2.09%
90d
-0.41%
|
Open $0.00133452
Low $0.00132096
High $0.00134155
|
- - | $122.55K |
|
||
| 3153 |
DAFI Protocol
3153
DAFI
|
$0.000108 | - | - | 0.56% |
30d
8.11%
60d
-55.43%
90d
-65.47%
|
Open $0.00010758
Low $0.00010758
High $0.00010758
|
- - | $122.54K |
|
||
| 3154 |
Kaon / Akropolis
3154
KAON
|
$0.000028 | -0.43% | 1.02% | -9.29% |
30d
-35.74%
60d
-37.7%
90d
-50.93%
|
Open $0.00002629
Low $0.00002627
High $0.00002773
|
$12.38K 448.52M KAON | $122.48K |
|
||
| 3155 |
Kasta
3155
KASTA
|
$0.000160 | - | 11.77% | 8.76% |
30d
-33.18%
60d
-58.61%
90d
-91.09%
|
Open $0.00014315
Low $0.00013473
High $0.00016097
|
- - | $122.47K |
|
||
| 3156 |
SwiftCash
3156
SWIFT
|
$0.000526 | 0.07% | 0.97% | -5.62% |
30d
-6.27%
60d
-11.44%
90d
-27.56%
|
Open $0.00052465
Low $0.00051972
High $0.00052622
|
$13.00 25.04K SWIFT | $122.19K |
|
||
| 3157 |
Neiro
3157
NEIRO
|
$0.000122 | - | 1% | 3.63% |
30d
-35.76%
60d
-41.13%
90d
-56.05%
|
Open $0.00012169
Low $0.00011938
High $0.00012198
|
$26.29K 215.56M NEIRO | $121.98K |
|
||
| 3158 |
Itheum
3158
ITHEUM
|
$0.000251 | -0.18% | 3.67% | 0.19% |
30d
-6.7%
60d
-26.87%
90d
-45.56%
|
Open $0.00024278
Low $0.00023593
High $0.00025116
|
$2.00 8.99K ITHEUM | $121.95K |
|
||
| 3159 |
Yala
3159
YALA
|
$0.000429 | -10.58% | -15.68% | -29.44% |
30d
-47.93%
60d
-95.89%
90d
-97.71%
|
Open $0.00063103
Low $0.00039297
High $0.00064297
|
$142.40K 332.31M YALA | $121.68K |
|
||
| 3160 |
Galaxis
3160
GALAXIS
|
$0.000033 | - | - | -21.2% |
30d
-49.2%
60d
-81.33%
90d
-81.79%
|
Open $0.00003282
Low $0.00003282
High $0.00003282
|
- - | $121.23K |
|
||
| 3161 |
Smart Pocket
3161
SP
|
$0.000116 | 0.1% | 0.9% | -6.09% |
30d
-52.47%
60d
-60.13%
90d
-86.19%
|
Open $0.0001165
Low $0.00011164
High $0.0001165
|
$361.00 3.11M SP | $121.13K |
|
||
| 3162 |
XCAD Network
3162
XCAD
|
$0.000620 | -4.01% | -45.87% | -45.17% |
30d
-57.88%
60d
-64.22%
90d
-89.02%
|
Open $0.00138609
Low $0.00058576
High $0.00140848
|
$218.74K 352.87M XCAD | $120.76K |
|
||
| 3163 |
BabySwap
3163
BABYSW
|
$0.000194 | - | 0.4% | -3.82% |
30d
-6.24%
60d
-17.72%
90d
-28.78%
|
Open $0.00019564
Low $0.00018983
High $0.00019564
|
$418.07K 2.16B BABYSW | $120.23K |
|
||
| 3164 |
AIT Protocol
3164
AIT
|
$0.000406 | - | 6.6% | 27.61% |
30d
-42.16%
60d
-36.25%
90d
-62.8%
|
Open $0.0003903
Low $0.00035791
High $0.08672
|
- - | $120.20K |
|
||
| 3165 |
Revest Finance
3165
RVST
|
$0.001463 | - | - | 1.85% |
30d
2.11%
60d
-22.16%
90d
-42.03%
|
Open $0.00146261
Low $0.00146261
High $0.00146261
|
$19.00 - | $120.06K |
|
||
| 3166 |
Lunr Token
3166
LUNR
|
$0.001140 | - | - | 3.6% |
30d
-92.51%
60d
-92.51%
90d
-92.51%
|
Open $0.00292672
Low $0.00292672
High $0.00292672
|
$19.00 - | $119.71K |
|
||
| 3167 |
FU coin
3167
FU
|
$0.00000061 | - | -1.34% | -7.4% |
30d
-14.19%
60d
-47.44%
90d
-69.74%
|
Open $0.000000621
Low $0.000000613
High $0.000000621
|
- - | $119.25K |
|
||
| 3168 |
Kobocoin
3168
KOBO
|
$0.003337 | - | - | - |
30d
-
60d
-
90d
-67.96%
|
Open $0.00333725
Low $0.00333725
High $0.00333725
|
$0 - | $119.12K |
|
||
| 3169 |
Assisterr AI
3169
ASRR
|
$0.008112 | 0.99% | -21.39% | -24.3% |
30d
-35.73%
60d
-67.86%
90d
-58.04%
|
Open $0.00952574
Low $0.00761268
High $0.010319
|
$8.33K 1.03M ASRR | $118.59K |
|
||
| 3170 |
pSTAKE Finance
3170
PSTAKE
|
$0.000268 | -1.19% | 3.86% | -3.89% |
30d
-23.04%
60d
-17.43%
90d
-75.35%
|
Open $0.00031258
Low $0.00022387
High $0.00031258
|
$197.26K 736.09M PSTAKE | $117.82K |
|
||
| 3171 |
Dvision Network
3171
DVI
|
$0.000118 | 0.01% | 0.13% | 1.06% |
30d
-33.72%
60d
8.85%
90d
-46.59%
|
Open $0.00011759
Low $0.00011757
High $0.00017681
|
- - | $117.77K |
|
||
| 3172 |
Universe.XYZ
3172
XYZ
|
$0.000159 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$2.00 - | $117.69K |
|
||
| 3173 |
Offshift (Old)
3173
XFT
|
$0.065892 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$30.00 - | $117.52K |
|
||
| 3174 |
Pomerium
3174
PMG
|
$0.000659 | -3.32% | -24.83% | -39.74% |
30d
-44.98%
60d
-42.75%
90d
-41.91%
|
Open $0.00093954
Low $0.00065896
High $0.00093954
|
$14.68K 22.28M PMG | $117.40K |
|
||
| 3175 |
Duckies, the canary network for Yellow
3175
DUCKIES
|
$0.002236 | - | -1.01% | 5.06% |
30d
18.62%
60d
20.63%
90d
20.2%
|
Open $0.00220307
Low $0.00220307
High $0.00225862
|
- - | $116.45K |
|
||
| 3176 |
Vertex Protocol
3176
VRTX
|
$0.000220 | - | - | - |
30d
-75.56%
60d
-49.96%
90d
117.84%
|
Open $0.00021988
Low $0.00021988
High $0.00021988
|
- - | $116.18K |
|
||
| 3177 |
Niftyx Protocol
3177
NIFTYXP
|
$0.002258 | - | 0.37% | 2.42% |
30d
-1.86%
60d
-25.01%
90d
-44.74%
|
Open $0.00224978
Low $0.00224978
High $0.00225812
|
- - | $116.04K |
|
||
| 3178 |
TradeTide
3178
TTD
|
$0.000843 | -0.07% | 2.08% | 7.27% |
30d
16.79%
60d
-31.74%
90d
-81.2%
|
Open $0.00083282
Low $0.00082595
High $0.0008551
|
$28.97K 34.35M TTD | $115.93K |
|
||
| 3179 |
DOSE
3179
DOSE
|
$0.000136 | - | 3584.17% | -5.56% |
30d
-11.12%
60d
2104.28%
90d
1791.83%
|
Open $0.00014156
Low $0.000003682
High $0.00014156
|
- - | $115.81K |
|
||
| 3180 |
adToken
3180
ADT
|
$0.000146 | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Open $0.00024235
Low $0.0002423
High $0.00024298
|
$0 - | $115.65K |
|
||
| 3181 |
Kanzhun Tokenized Stock (Ondo)
3181
BZon
|
$13.53 | - | 1.16% | -0.11% |
30d
-15.74%
60d
-29.48%
90d
-29.7%
|
Open $13.36
Low $13.34
High $13.52
|
$218.00 16.00 BZon | $115.55K |
|
||
| 3182 |
Matt Furie
3182
MATT
|
$0.00000027 | - | - | 1.57% |
30d
7.16%
60d
-22.19%
90d
-49.17%
|
Open $0.000000273
Low $0.000000273
High $0.000000273
|
- - | $115.10K |
|
||
| 3183 |
Hasbullas Cat
3183
BARSIK
|
$0.000114 | -1.28% | 1.64% | -3.22% |
30d
-35.74%
60d
-55.62%
90d
-56.5%
|
Open $0.00011276
Low $0.00011184
High $0.0001178
|
$60.91K 532.56M BARSIK | $114.37K |
|
||
| 3184 |
Gold Reserve
3184
GOR
|
$0.000289 | - | -2.42% | -25.35% |
30d
-16.57%
60d
-3.89%
90d
-17.39%
|
Open $0.00030415
Low $0.00028271
High $0.00030415
|
- - | $114.21K |
|
||
| 3185 |
The ChampCoin
3185
TCC
|
$0.002282 | - | 0.04% | 0.06% |
30d
70.41%
60d
-1.06%
90d
65.45%
|
Open $0.00228172
Low $0.00228121
High $0.00228228
|
$11.00 5.16K TCC | $114.11K |
|
||
| 3186 |
Black Mirror Experience
3186
MIRROR
|
$0.001185 | 0.04% | 0.1% | -0.61% |
30d
-8.96%
60d
-9.81%
90d
-27.9%
|
Open $0.00118943
Low $0.00118344
High $0.00119205
|
$152.06K 128.30M MIRROR | $113.75K |
|
||
| 3187 |
Wisdomise
3187
WSDM
|
$0.000163 | 0.28% | 0.88% | -13.32% |
30d
-26.57%
60d
-69.15%
90d
-72.75%
|
Open $0.00016439
Low $0.00016105
High $0.00016439
|
$200.92K 1.23B WSDM | $113.69K |
|
||
| 3188 |
Lunar V2
3188
LNR
|
$0.001540 | - | -4.27% | -7.55% |
30d
-8.97%
60d
-24.7%
90d
-36.3%
|
Open $0.00160856
Low $0.00153977
High $0.00160856
|
- - | $113.68K |
|
||
| 3189 |
Empty Set Dollar
3189
ESD
|
$0.000254 | 0.07% | 0.1% | 0.14% |
30d
-0.13%
60d
2.45%
90d
-39.67%
|
Open $0.00025388
Low $0.00025315
High $0.00025487
|
$1.00 5.23K ESD | $113.36K |
|
||
| 3190 |
BIG
3190
BIG
|
$0.000113 | 4.61% | -39.24% | -57.51% |
30d
-63.67%
60d
-84.09%
90d
-86.16%
|
Open $0.00019495
Low $0.00010697
High $0.00019495
|
$49.13K 434.94M BIG | $112.97K |
|
||
| 3191 |
MaxCoin
3191
MAX
|
$0.002140 | - | - | - |
30d
73.75%
60d
73.72%
90d
117.09%
|
Open $0.00213969
Low $0.00213969
High $0.00213969
|
$0 - | $112.94K |
|
||
| 3192 |
Kalao
3192
KLO
|
$0.000593 | - | -1.55% | 6.95% |
30d
34.59%
60d
172.83%
90d
198.79%
|
Open $0.00060468
Low $0.00058822
High $0.00061079
|
$9.94K 16.77M KLO | $112.66K |
|
||
| 3193 |
Global DePIN Chain
3193
DEEPSEEK
|
$0.000142 | -0.98% | -2.19% | -15.65% |
30d
47.96%
60d
53.07%
90d
16.17%
|
Open $0.00014863
Low $0.00014217
High $0.00014931
|
$185.41K 1.30B DEEPSEEK | $112.32K |
|
||
| 3194 |
DeFinder Capital
3194
DFC
|
$0.004190 | -0.49% | -1.61% | -11.84% |
30d
-10.97%
60d
-75.91%
90d
-82.32%
|
Open $0.00426052
Low $0.00419026
High $0.00455364
|
- - | $111.31K |
|
||
| 3195 |
Whats Updog
3195
UPDOG
|
$0.000111 | 0.85% | -1.86% | 16.58% |
30d
14.31%
60d
41.39%
90d
10.16%
|
Open $0.00010962
Low $0.00010925
High $0.00011334
|
$416.00 3.74M UPDOG | $111.22K |
|
||
| 3196 |
Hedget
3196
HGET
|
$0.063474 | -0.01% | 1.7% | 1.06% |
30d
12.8%
60d
48.94%
90d
52.16%
|
Open $0.06279
Low $0.062224
High $0.063549
|
$64.94K 1.02M HGET | $111.17K |
|
||
| 3197 |
Loser Coin
3197
LOWB
|
$0.00000184 | - | 0.5% | -1.02% |
30d
5.14%
60d
0.1%
90d
142.42%
|
Open $0.000001834
Low $0.000001833
High $0.000001843
|
$7.00 - | $111.14K |
|
||
| 3198 |
Spookyswap
3198
BOO
|
$0.015304 | - | -4.14% | -0.63% |
30d
4.59%
60d
-12.55%
90d
-48.61%
|
Open $0.015965
Low $0.014455
High $0.015965
|
$15.00 - | $111.10K |
|
||
| 3199 |
Large Language Model
3199
LLM
|
$0.000111 | 0.01% | 0.96% | -6.66% |
30d
-8.26%
60d
-27.57%
90d
-66.5%
|
Open $0.00010896
Low $0.00010602
High $0.00011193
|
$18.33K 165.20M LLM | $110.97K |
|
||
| 3200 |
Azbit Token
3200
AZ
|
$0.00000159 | - | 3.62% | 2.12% |
30d
-1.57%
60d
-36.07%
90d
-40.11%
|
Open $0.0000015489
Low $0.00000151
High $0.000001589
|
$32.00 - | $110.88K |
|
34.453 Coins Monitored - Page
64 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.