Market Cap $2.48T
0.75%
Volume 24h $185.67B
12.78%
BTC % 54.01%
0.18%
ETH % 9.45%
-0.84%
Coins
34.241
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Shib Original Vision
3151
SOV
|
$0.0000000010 | - | - | - |
30d
-11.3%
60d
15.67%
90d
2.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $126.98K |
|
||
| 3152 |
Energycoin
3152
ENRG
|
$0.001038 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$4.00 - | $126.92K |
|
||
| 3153 |
Wrapped CANTO
3153
WCANTO
|
$0.001337 | - | -0.55% | 1.35% |
30d
-0.27%
60d
-31.54%
90d
-38.18%
|
Open $0.00134418
Low $0.00133671
High $0.00134418
|
- - | $126.57K |
|
||
| 3154 |
Arcona
3154
ARCONA
|
$0.005676 | 0.1% | -10.28% | 20.3% |
30d
4.8%
60d
16.38%
90d
-50.62%
|
Open $0.00576024
Low $0.00540303
High $0.0063261
|
$4.00 828.00 ARCONA | $126.48K |
|
||
| 3155 |
Polkacity
3155
POLC
|
$0.000665 | 4.28% | 0.49% | 17.48% |
30d
-10.96%
60d
-32.79%
90d
-37.82%
|
Open $0.00066754
Low $0.00063288
High $0.00066754
|
$64.08K 96.34M POLC | $126.41K |
|
||
| 3156 |
Offshift (Old)
3156
XFT
|
$0.070530 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$45.00 - | $125.80K |
|
||
| 3157 |
Vasco da Gama Fan Token
3157
VASCO
|
$0.031601 | 0.09% | -1.23% | 5.66% |
30d
-0.08%
60d
35%
90d
27.52%
|
Open $0.031914
Low $0.031563
High $0.032005
|
$583.00 18.48K VASCO | $125.76K |
|
||
| 3158 |
MaxCoin
3158
MAX
|
$0.001231 | - | - | - |
30d
-23.01%
60d
-10.07%
90d
-61.86%
|
Open $0.00123148
Low $0.00123148
High $0.00123148
|
$0 - | $125.54K |
|
||
| 3159 |
Joystream
3159
JOY
|
$0.000112 | -12.65% | -0.85% | 3.82% |
30d
-20.01%
60d
-62.74%
90d
-65.96%
|
Open $0.00011338
Low $0.00010601
High $0.00016244
|
$73.36K 655.65M JOY | $125.22K |
|
||
| 3160 |
Black Mirror Experience
3160
MIRROR
|
$0.001301 | 0.22% | -0.34% | 0.08% |
30d
-1.96%
60d
-45.4%
90d
-63.62%
|
Open $0.00129891
Low $0.00129483
High $0.00130984
|
$313.99K 241.31M MIRROR | $124.88K |
|
||
| 3161 |
Horizon Protocol
3161
HZN
|
$0.001034 | - | -1.06% | -1.14% |
30d
-39.13%
60d
-40.01%
90d
-39.97%
|
Open $0.0010456
Low $0.00103443
High $0.0010456
|
$20.00 - | $124.86K |
|
||
| 3162 |
Landwolf
3162
WOLF
|
$0.000318 | - | -1.7% | -1.55% |
30d
-36.61%
60d
-38.32%
90d
-39%
|
Open $0.00032333
Low $0.00031783
High $0.00032333
|
- - | $124.12K |
|
||
| 3163 |
Lemmy The Bat
3163
LBAI
|
$0.00000179 | -0.26% | -1.62% | -4.86% |
30d
-33.98%
60d
-45.02%
90d
-56.87%
|
Open $0.000001839
Low $0.000001789
High $0.000001839
|
$187.44K 104.77B LBAI | $123.46K |
|
||
| 3164 |
Gondola
3164
GONDOLA
|
$0.00000030 | -0.48% | -0.18% | -8.23% |
30d
-47.7%
60d
-41.44%
90d
-44.94%
|
Open $0.000000302
Low $0.000000297
High $0.000000311
|
$176.00 584.79M GONDOLA | $123.26K |
|
||
| 3165 |
Musk It
3165
MUSKIT
|
$0.000123 | 0.01% | -4.25% | 2.95% |
30d
-33.64%
60d
-45.36%
90d
6.24%
|
Open $0.00012865
Low $0.00012314
High $0.00012867
|
$82.37K 668.71M MUSKIT | $123.17K |
|
||
| 3166 |
DinoLFG
3166
DINO
|
$0.000393 | - | 0.76% | 7.04% |
30d
-38.95%
60d
-44.38%
90d
-26.27%
|
Open $0.0004061
Low $0.0003902
High $0.0004061
|
- - | $123.04K |
|
||
| 3167 |
Large Language Model
3167
LLM
|
$0.000123 | 1.63% | 3.39% | 5.24% |
30d
-47.54%
60d
-63.68%
90d
-66.01%
|
Open $0.00011901
Low $0.000117
High $0.000124
|
$81.61K 663.53M LLM | $123.00K |
|
||
| 3168 |
DOSE
3168
DOSE
|
$0.000144 | - | 1.62% | 1.69% |
30d
66.55%
60d
1538.13%
90d
811.18%
|
Open $0.00000385
Low $0.00000385
High $0.00014403
|
- - | $122.96K |
|
||
| 3169 |
FreeStyle Classic
3169
FST
|
$0.000543 | -4.46% | -4.85% | 12.09% |
30d
-59.91%
60d
-98.63%
90d
-98.89%
|
Open $0.00054037
Low $0.00053719
High $0.00067432
|
$62.63K 115.30M FST | $122.87K |
|
||
| 3170 |
Matt Furie
3170
MATT
|
$0.00000029 | - | -0.76% | 5.81% |
30d
-44.38%
60d
-41.37%
90d
-33.31%
|
Open $0.000000293
Low $0.000000287
High $0.000000293
|
- - | $122.57K |
|
||
| 3171 |
BabySwap
3171
BABYSW
|
$0.000197 | 0.79% | 1.16% | 1.61% |
30d
-27.58%
60d
-32.56%
90d
-35.78%
|
Open $0.00019555
Low $0.00019393
High $0.00019756
|
$124.94K 634.61M BABYSW | $122.24K |
|
||
| 3172 |
Brokoli Network
3172
BRKL
|
$0.002283 | -0.4% | -0.77% | -0.3% |
30d
-20.52%
60d
-16.6%
90d
-20.53%
|
Open $0.00234067
Low $0.00224979
High $0.00235211
|
$8.94K 3.91M BRKL | $122.10K |
|
||
| 3173 |
Position Exchange
3173
POSI
|
$0.001331 | - | 0.15% | 2.94% |
30d
-4.99%
60d
-0.93%
90d
2.74%
|
Open $0.0013292
Low $0.00132049
High $0.001337
|
- - | $122.05K |
|
||
| 3174 |
Cherry AI
3174
AIBOT
|
$0.000549 | 0.22% | -6.35% | -60.47% |
30d
-82.28%
60d
86.68%
90d
-75.73%
|
Open $0.00058394
Low $0.00054769
High $0.00058976
|
$200.55K 365.40M AIBOT | $121.57K |
|
||
| 3175 |
Electric Vehicle Zone
3175
EVZ
|
$0.000054 | - | - | -99.36% |
30d
-99.64%
60d
-99.75%
90d
-99.89%
|
Open $0.000001666
Low $0.000001666
High $0.000001666
|
$4.00 - | $121.45K |
|
||
| 3176 |
Success Kid
3176
SKID
|
$0.001399 | 2.21% | 18.78% | 21.27% |
30d
-21.61%
60d
-24.16%
90d
-33.78%
|
Open $0.00118195
Low $0.0011631
High $0.0013994
|
$1.29K 925.26K SKID | $121.39K |
|
||
| 3177 |
Stacktical
3177
DSLA
|
$0.000022 | - | -12.14% | -4.19% |
30d
-40.96%
60d
-55.97%
90d
-66.86%
|
Open $0.00002542
Low $0.00002205
High $0.00002542
|
$12.00 - | $121.12K |
|
||
| 3178 |
Moonveil
3178
MORE
|
$0.000672 | 0.68% | 8.08% | 11.23% |
30d
-66.19%
60d
-72.46%
90d
-88.23%
|
Open $0.00062282
Low $0.00061887
High $0.00067187
|
$273.14K 406.53M MORE | $120.86K |
|
||
| 3179 |
Lunar V2
3179
LNR
|
$0.001634 | - | -0.46% | -1.29% |
30d
-31.34%
60d
-31.9%
90d
-29.01%
|
Open $0.00164185
Low $0.00161422
High $0.00164185
|
- - | $120.65K |
|
||
| 3180 |
Tigres Fan Token
3180
TIGRES
|
$0.029900 | - | -2.92% | -24.87% |
30d
-43.26%
60d
-50.74%
90d
-58.92%
|
Open $0.031399
Low $0.0294
High $0.031399
|
$2.53K 84.63K TIGRES | $120.41K |
|
||
| 3181 |
Lets Fuckin Go
3181
LFGO
|
$0.000120 | - | 3.63% | -15.99% |
30d
-33.7%
60d
-37.47%
90d
-37.16%
|
Open $0.00011544
Low $0.00011483
High $0.00011964
|
- - | $119.62K |
|
||
| 3182 |
flork cto
3182
FLORK
|
$0.000127 | 0.01% | 4.98% | 0.03% |
30d
-55.09%
60d
-64.11%
90d
-37.75%
|
Open $0.00012395
Low $0.00012094
High $0.00012701
|
$80.99K 637.91M FLORK | $119.19K |
|
||
| 3183 |
JustLiquidity
3183
JULIQ
|
$0.000200 | 0.01% | 0.03% | 0.03% |
30d
-55.52%
60d
149.89%
90d
11.14%
|
Open $0.00019991
Low $0.00019987
High $0.00020005
|
$19.54K 97.74M JULIQ | $118.40K |
|
||
| 3184 |
Dfyn Network
3184
DFYN
|
$0.000688 | -0.65% | -2.07% | -21.14% |
30d
-55.98%
60d
-65.15%
90d
-68.39%
|
Open $0.00071844
Low $0.00068778
High $0.00071844
|
$55.83K 81.18M DFYN | $118.22K |
|
||
| 3185 |
ETHPad
3185
ETHPAD
|
$0.000591 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Open $0.0007827
Low $0.0007827
High $0.0007827
|
$178.00 - | $117.90K |
|
||
| 3186 |
Hosico
3186
HOSICO
|
$0.000118 | 8.03% | 31.44% | -68.31% |
30d
43.25%
60d
-90.25%
90d
-94.61%
|
Open $0.00009326
Low $0.00008911
High $0.00013333
|
$196.83K 1.67B HOSICO | $117.80K |
|
||
| 3187 |
Ski Mask Cat
3187
SKICAT
|
$0.000119 | 0.01% | 5.69% | 10.63% |
30d
-51%
60d
-58.18%
90d
-61.71%
|
Open $0.00011485
Low $0.00011205
High $0.00011925
|
$77.20K 648.90M SKICAT | $117.80K |
|
||
| 3188 |
GoChain
3188
GO
|
$0.000088 | 0.02% | 46.01% | -48.37% |
30d
-80.86%
60d
-87.7%
90d
-93.71%
|
Open $0.00006459
Low $0.00002801
High $0.00008761
|
$444.00 5.08M GO | $117.57K |
|
||
| 3189 |
MineD
3189
DIGI
|
$0.00000467 | 8.76% | 2.17% | -23.83% |
30d
-74.23%
60d
-81.88%
90d
-97.92%
|
Open $0.000003732
Low $0.000003431
High $0.000006152
|
$41.40K 8.87B DIGI | $117.00K |
|
||
| 3190 |
BoringDAO (New)
3190
BORING
|
$0.000059 | -0.06% | 0.11% | -0.14% |
30d
-38.24%
60d
-38.31%
90d
-38.15%
|
Open $0.00005852
Low $0.00005836
High $0.00005869
|
$2.00 48.35K BORING | $116.99K |
|
||
| 3191 |
Karat
3191
KAT
|
$0.000458 | 4.35% | -0.07% | 2.76% |
30d
-9.66%
60d
-8%
90d
-18.32%
|
Open $0.00043381
Low $0.00043381
High $0.00045895
|
$9.29K 20.31M KAT | $116.93K |
|
||
| 3192 |
Callisto Network
3192
CLO
|
$0.000035 | - | - | 4.3% |
30d
-30.22%
60d
-32.94%
90d
-56.09%
|
Open $0.00003545
Low $0.00003545
High $0.00003545
|
- - | $116.57K |
|
||
| 3193 |
Kobocoin
3193
KOBO
|
$0.003337 | - | - | - |
30d
-67.96%
60d
-67.96%
90d
-67.96%
|
Open $0.00333725
Low $0.00333725
High $0.00333725
|
$0 - | $116.13K |
|
||
| 3194 |
Morpheus Labs
3194
MIND
|
$0.000085 | - | - | - |
30d
-10.94%
60d
1.62%
90d
-65.21%
|
Open $0.00008498
Low $0.00008498
High $0.00008498
|
- - | $116.11K |
|
||
| 3195 |
Mars
3195
MARS
|
$0.00000028 | 1.1% | 1.1% | -5.07% |
30d
-32.29%
60d
-28.48%
90d
-21.1%
|
Open $0.000000274
Low $0.000000269
High $0.000000277
|
$93.35K 339.47B MARS | $116.08K |
|
||
| 3196 |
ToKoin
3196
TOKO
|
$0.000062 | 0.02% | 0.9% | -2.36% |
30d
-35.2%
60d
-47.51%
90d
-51.63%
|
Open $0.00006145
Low $0.00006145
High $0.00006201
|
$8.56K 138.08M TOKO | $116.02K |
|
||
| 3197 |
Elixir Games
3197
ELIX
|
$0.000472 | 6.42% | 0.47% | 10.43% |
30d
-51.74%
60d
-61.73%
90d
-58.32%
|
Open $0.00046607
Low $0.00044314
High $0.000473
|
$14.46K 30.66M ELIX | $115.98K |
|
||
| 3198 |
IQeon
3198
IQN
|
$0.020905 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Open $0.112673
Low $0.112673
High $0.112673
|
$0 - | $114.81K |
|
||
| 3199 |
BOTIFY
3199
BOTIFY
|
$0.000114 | 0.72% | -6.73% | 7.04% |
30d
-23.55%
60d
-74.38%
90d
-86.46%
|
Open $0.00012248
Low $0.0001129
High $0.00012601
|
$9.88K 86.67M BOTIFY | $113.96K |
|
||
| 3200 |
Sapo Concho
3200
CONCHO
|
$0.000114 | 3.56% | 19.97% | -19.73% |
30d
-31.7%
60d
-25.05%
90d
171.1%
|
Open $0.00009594
Low $0.00009301
High $0.00011496
|
$123.93K 1.09B CONCHO | $113.84K |
|
34.241 Coins Monitored - Page
64 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.