Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Jetcoin
3151
JET
|
$0.001793 | - | - | 104.62% |
30d
-55.12%
60d
0.75%
90d
30.96%
|
Open $0.00179283
Low $0.00179266
High $0.00179356
|
$7.00 4.17K JET | $130.47K |
|
||
| 3152 |
Netko
3152
NETKO
|
$0.005563 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00556255
Low $0.00556255
High $0.00556255
|
$0 - | $130.47K |
|
||
| 3153 |
ZELIX
3153
ZELIX
|
$0.000017 | -2.01% | 14.73% | 3.89% |
30d
-8.42%
60d
3.98%
90d
-36.48%
|
Open $0.00001496
Low $0.00001478
High $0.00001786
|
$36.51K 2.13B ZELIX | $127.48K |
|
||
| 3154 |
OKX Mascot
3154
WALLY
|
$0.000129 | - | 5.13% | -11.9% |
30d
-98.01%
60d
-98.01%
90d
-98.01%
|
Open $0.00012315
Low $0.00012315
High $0.00012947
|
- - | $129.47K |
|
||
| 3155 |
Razor Network
3155
RAZOR
|
$0.000394 | - | 1.04% | -1.62% |
30d
13.27%
60d
18.59%
90d
28.47%
|
Open $0.00039069
Low $0.00038987
High $0.00039395
|
- - | $129.32K |
|
||
| 3156 |
Mao
3156
MAO
|
$0.00000013 | - | 0.26% | -8.43% |
30d
11.32%
60d
79.55%
90d
58.68%
|
Open $0.000000128
Low $0.000000128
High $0.000000128
|
- - | $128.59K |
|
||
| 3157 |
Vodra
3157
VDR
|
$0.000898 | -0.01% | 4.54% | -2.01% |
30d
-43.04%
60d
-28.52%
90d
-24.82%
|
Open $0.00086821
Low $0.00084617
High $0.00089767
|
$27.64K 30.79M VDR | $128.48K |
|
||
| 3158 |
Seigniorage Shares
3158
SHARE
|
$0.006102 | -0.01% | 6.41% | -4.7% |
30d
6.45%
60d
45.45%
90d
52.83%
|
Open $0.00580516
Low $0.00573436
High $0.0061669
|
$20.57K 3.37M SHARE | $128.15K |
|
||
| 3159 |
Meta Apes
3159
PEEL
|
$0.000832 | - | 1.51% | 1.06% |
30d
-19.92%
60d
-32.76%
90d
-36.85%
|
Open $0.00081959
Low $0.00081842
High $0.00083204
|
- - | $127.64K |
|
||
| 3160 |
QUAIN
3160
QUAIN
|
$0.000127 | - | 6.19% | -20.1% |
30d
-60.75%
60d
-62.22%
90d
-74.99%
|
Open $0.00011968
Low $0.00011968
High $0.00012739
|
- - | $127.39K |
|
||
| 3161 |
Battle Pets
3161
PET
|
$0.006470 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Open $0.00298034
Low $0.00298034
High $0.00298034
|
$0 - | $127.19K |
|
||
| 3162 |
DogemonGo
3162
DOGO
|
$0.00000121 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$0 - | $126.84K |
|
||
| 3163 |
Zelwin
3163
ZLW
|
$0.001760 | 0.45% | -0.95% | -2.61% |
30d
1.57%
60d
-0.26%
90d
-6.39%
|
Open $0.0017735
Low $0.00174785
High $0.0017868
|
$40.44K 22.98M ZLW | $127.30K |
|
||
| 3164 |
Life Crypto
3164
LIFE
|
$0.000048 | -0.01% | 16.59% | 5.19% |
30d
-2.17%
60d
6.84%
90d
15.5%
|
Open $0.00004127
Low $0.00004088
High $0.00004835
|
$33.38K 693.43M LIFE | $126.67K |
|
||
| 3165 |
DeHive
3165
DHV
|
$0.031365 | -0.01% | 1.6% | -2.69% |
30d
24.34%
60d
74.79%
90d
142.86%
|
Open $0.031034
Low $0.029984
High $0.031375
|
$20.96K 668.13K DHV | $126.07K |
|
||
| 3166 |
Amulet
3166
AMU
|
$0.000285 | -0.07% | -0.2% | -1.41% |
30d
32.96%
60d
32.68%
90d
-49.95%
|
Open $0.00028619
Low $0.00017978
High $0.00028635
|
$7.00 25.37K AMU | $125.93K |
|
||
| 3167 |
reflect.finance
3167
RFI
|
$0.013333 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
$13.00 - | $125.82K |
|
||
| 3168 |
Neos.ai
3168
NEOS
|
$0.001254 | - | 4.59% | -10.61% |
30d
-4.13%
60d
19.55%
90d
-63.97%
|
Open $0.00124853
Low $0.00119867
High $0.00125372
|
- - | $125.37K |
|
||
| 3169 |
Bridge Mutual
3169
BMI
|
$0.001935 | - | -42.31% | -24.42% |
30d
-26.12%
60d
-47.05%
90d
-48.74%
|
Open $0.00334007
Low $0.00183442
High $0.0033534
|
$15.00 8.19K BMI | $125.16K |
|
||
| 3170 |
Hawk Tuah
3170
HAWKTUAH
|
$0.000144 | -0.69% | 5.11% | -7.12% |
30d
-7.72%
60d
39.76%
90d
-10.54%
|
Open $0.00013898
Low $0.00013699
High $0.000146
|
$77.90K 541.00M HAWKTUAH | $123.66K |
|
||
| 3171 |
KingdomStarter
3171
KDG
|
$0.000233 | - | 1.35% | -2.95% |
30d
104.57%
60d
-17.36%
90d
-29.85%
|
Open $0.00023016
Low $0.00022984
High $0.00023328
|
$48.00 - | $123.87K |
|
||
| 3172 |
Morpheus Labs
3172
MITX
|
$0.000244 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Open $0.00258928
Low $0.00233846
High $0.00258928
|
$30.00 - | $123.41K |
|
||
| 3173 |
neversol
3173
NEVER
|
$0.00000174 | 1.57% | 25.44% | -22.29% |
30d
68.06%
60d
83.25%
90d
33.49%
|
Open $0.0000014079
Low $0.000001378
High $0.000001995
|
$60.48K 34.82B NEVER | $125.13K |
|
||
| 3174 |
Veil
3174
VEIL
|
$0.001430 | - | - | -22.3% |
30d
-25.93%
60d
-26.31%
90d
-41.55%
|
Open $0.00142987
Low $0.00142973
High $0.00143045
|
$43.00 30.30K VEIL | $123.09K |
|
||
| 3175 |
Slingshot
3175
SLING
|
$0.000659 | -0.05% | -0.78% | -4.21% |
30d
-26.21%
60d
-30.64%
90d
-51.92%
|
Open $0.00066348
Low $0.00065922
High $0.00066905
|
$131.52K 199.51M SLING | $122.92K |
|
||
| 3176 |
CaliCoin
3176
CALI
|
$0.002690 | - | - | - |
30d
28.05%
60d
-32.76%
90d
2.68%
|
Open $0.00268995
Low $0.00268942
High $0.00269115
|
$3.00 1.25K CALI | $122.96K |
|
||
| 3177 |
MILKBAG
3177
MILKBAG
|
$0.000136 | - | 4.07% | -32.47% |
30d
-26.22%
60d
36.56%
90d
-46.71%
|
Open $0.00013066
Low $0.00013066
High $0.00013745
|
- - | $122.27K |
|
||
| 3178 |
Sao Paulo FC Fan Token
3178
SPFC
|
$0.027602 | - | 0.8% | -14.24% |
30d
-20.65%
60d
9.4%
90d
-45.07%
|
Open $0.027496
Low $0.026887
High $0.02765
|
$1.13K 41.05K SPFC | $121.45K |
|
||
| 3179 |
Pickle Finance
3179
PICKLE
|
$0.063556 | - | -0.42% | -22.37% |
30d
-11.94%
60d
2.51%
90d
-56.76%
|
Open $0.063824
Low $0.063366
High $0.063824
|
$30.00 - | $121.27K |
|
||
| 3180 |
Sapo Concho
3180
CONCHO
|
$0.000121 | 0.69% | 1.82% | -20.36% |
30d
-10.72%
60d
-14.32%
90d
-27.18%
|
Open $0.00010939
Low $0.00010873
High $0.00012652
|
$1.45K 11.93M CONCHO | $121.28K |
|
||
| 3181 |
Fruits Eco
3181
FRTS
|
$0.00000572 | 0.27% | -0.66% | -38.33% |
30d
-35.58%
60d
-17.62%
90d
-20.1%
|
Open $0.000005765
Low $0.000005562
High $0.000005818
|
$27.14K 4.74B FRTS | $120.54K |
|
||
| 3182 |
Centaur
3182
CNTR
|
$0.000024 | - | 7.86% | -2.89% |
30d
-44.38%
60d
-53.24%
90d
42%
|
Open $0.0000226
Low $0.0000226
High $0.00002437
|
- - | $120.15K |
|
||
| 3183 |
Biao
3183
BIAO
|
$0.000121 | - | - | -3.22% |
30d
-16.48%
60d
-21.16%
90d
-17.87%
|
Open $0.00012138
Low $0.00012138
High $0.00012138
|
- - | $119.47K |
|
||
| 3184 |
Binance Mascot
3184
PHIL
|
$0.000138 | 15.82% | 136.59% | 123.17% |
30d
127.23%
60d
79.72%
90d
89.68%
|
Open $0.00005819
Low $0.00005819
High $0.00013767
|
$35.04K 254.50M PHIL | $137.68K |
|
||
| 3185 |
Cantina Royale
3185
CRT
|
$0.000486 | -0.18% | 5.5% | -8.99% |
30d
-15.44%
60d
18.02%
90d
-24.04%
|
Open $0.00046431
Low $0.00046059
High $0.00048699
|
$1.00 2.91K CRT | $118.17K |
|
||
| 3186 |
Chain Guardians
3186
CGG
|
$0.001922 | -0.01% | -48.55% | -31.15% |
30d
-21.8%
60d
-21.29%
90d
84.97%
|
Open $0.00374562
Low $0.00184105
High $0.00380715
|
$14.00 - | $118.18K |
|
||
| 3187 |
HanChain
3187
HAN
|
$0.001406 | -0.13% | 0.94% | -12.69% |
30d
-13.39%
60d
-9.02%
90d
-29.04%
|
Open $0.00139633
Low $0.00138315
High $0.00141276
|
$991.98K 705.32M HAN | $117.89K |
|
||
| 3188 |
MOONDOGE
3188
MOONDOGE
|
$0.000116 | -1.28% | 15.42% | -61.38% |
30d
-97.24%
60d
-96.88%
90d
-96.88%
|
Open $0.00009693
Low $0.00009693
High $0.00011821
|
$35.95K 309.77M MOONDOGE | $114.39K |
|
||
| 3189 |
Crypto Bullion
3189
CBX
|
$0.112604 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.112603
Low $0.112603
High $0.112603
|
$0 - | $115.76K |
|
||
| 3190 |
Opium
3190
OPIUM
|
$0.031554 | 13.62% | -5.7% | 13.95% |
30d
13.48%
60d
13.99%
90d
4.03%
|
Open $0.033367
Low $0.02764
High $0.033463
|
$142.00 4.53K OPIUM | $131.30K |
|
||
| 3191 |
Xcel Swap
3191
XLD
|
$0.002003 | 0.47% | 1.86% | -4.24% |
30d
-2.59%
60d
-3.89%
90d
-18.16%
|
Open $0.00197527
Low $0.00194782
High $0.00200262
|
$49.00 24.56K XLD | $115.95K |
|
||
| 3192 |
Mist
3192
MIST
|
$0.002035 | -0.53% | 4.52% | -1.97% |
30d
-4.81%
60d
7.69%
90d
1359.65%
|
Open $0.00197449
Low $0.00194518
High $0.00204611
|
$54.87K 26.96M MIST | $114.69K |
|
||
| 3193 |
Rune Shards
3193
RXS
|
$0.000634 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$40.00 - | $115.02K |
|
||
| 3194 |
CryptoTask
3194
CTASK
|
$0.107095 | - | - | 0.69% |
30d
82.88%
60d
64.83%
90d
-16.97%
|
Open $0.109011
Low $0.109011
High $0.109011
|
$53.00 - | $114.71K |
|
||
| 3195 |
CatSolHat
3195
SOLCAT
|
$0.001733 | 0.28% | 10.76% | -0.05% |
30d
-6.98%
60d
-5.78%
90d
-24.28%
|
Open $0.00158142
Low $0.0015646
High $0.00173306
|
$568.00 328.25K SOLCAT | $114.66K |
|
||
| 3196 |
PACcoin - PAC Protocol
3196
PAC
|
$0.00000654 | 0.19% | 82.96% | 28.05% |
30d
-16.85%
60d
73.76%
90d
-32.45%
|
Open $0.000003575
Low $0.000003575
High $0.000006542
|
$8.00 1.31M PAC | $114.12K |
|
||
| 3197 |
HollyGold
3197
HGOLD
|
$0.024288 | - | - | - |
30d
-21.06%
60d
15.6%
90d
161.82%
|
Open $0.024286
Low $0.024283
High $0.024295
|
$5.00 232.00 HGOLD | $113.86K |
|
||
| 3198 |
Binemon
3198
BIN
|
$0.000272 | - | 4.18% | 2.49% |
30d
15.23%
60d
30.02%
90d
25.27%
|
Open $0.00026074
Low $0.00025686
High $0.00027165
|
- - | $113.22K |
|
||
| 3199 |
SPECIEX
3199
SPEX
|
$0.000720 | -4.21% | -2.01% | -13.69% |
30d
-49.53%
60d
-58.41%
90d
-54.62%
|
Open $0.00074816
Low $0.00068558
High $0.00077415
|
$46.47K 64.51M SPEX | $108.06K |
|
||
| 3200 |
BurgerCities
3200
BURGER
|
$0.002612 | -0.02% | -4.49% | 2.05% |
30d
7.1%
60d
-48.06%
90d
-73.7%
|
Open $0.00274398
Low $0.0025876
High $0.00275645
|
$159.53K 61.08M BURGER | $112.39K |
|
32.826 Coins Monitored - Page
64 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.