Market Cap $4.37T
-0.1%
Volume 24h $278.65B
-23.54%
BTC % 52.83%
-0.32%
ETH % 12.93%
-0.46%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Arcade
3151
ARC
|
$0.005445 | - | 17.04% | 125.77% |
30d
63.77%
60d
28.79%
90d
-17.8%
|
Open $0.00482413
Low $0.00465198
High $0.00592217
|
$17.95K 3.30M ARC | $191.77K |
|
||
| 3152 |
KCCPAD
3152
KCCPAD
|
$0.001400 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Open $0.00187346
Low $0.00187346
High $0.00187346
|
$0 - | $190.54K |
|
||
| 3153 |
Kattana
3153
KTN
|
$0.020270 | 0.78% | -1.21% | 17.66% |
30d
37.23%
60d
27.48%
90d
-19.1%
|
Open $0.020086
Low $0.019877
High $0.021005
|
$22.75K 1.12M KTN | $190.26K |
|
||
| 3154 |
Parachute
3154
PAR
|
$0.000189 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Open $0.00003673
Low $0.00003673
High $0.00003673
|
$7.00 - | $189.26K |
|
||
| 3155 |
Kaizen Finance
3155
KZEN
|
$0.000441 | 0.01% | 0.15% | -12.72% |
30d
-13.58%
60d
-16.77%
90d
-17.66%
|
Open $0.00044021
Low $0.00043936
High $0.00044064
|
$40.09K 90.99M KZEN | $188.92K |
|
||
| 3156 |
Darwinia Commitment Token
3156
KTON
|
$3.68 | -0.03% | -0.09% | 7.74% |
30d
-7.95%
60d
-0.49%
90d
2.92%
|
Open $3.6454
Low $3.6454
High $3.6800
|
$9.28K 2.52K KTON | $188.63K |
|
||
| 3157 |
Clube Atlético Mineiro Fan Token
3157
GALO
|
$0.039961 | - | 0.26% | 0.35% |
30d
24.73%
60d
2.44%
90d
12.91%
|
Open $0.039863
Low $0.039548
High $0.040197
|
$1.12K 28.03K GALO | $188.61K |
|
||
| 3158 |
Slop
3158
SLOP
|
$0.000188 | 0.13% | 8.31% | 242% |
30d
34.45%
60d
47.11%
90d
27.15%
|
Open $0.00017413
Low $0.00017391
High $0.00018838
|
$1.11K 5.88M SLOP | $188.39K |
|
||
| 3159 |
TAIKAI
3159
TKAI
|
$0.002501 | 4.79% | -0.91% | -4.24% |
30d
-30.25%
60d
-10.52%
90d
3.93%
|
Open $0.00252452
Low $0.00238659
High $0.00254792
|
$1.08K 430.81K TKAI | $188.32K |
|
||
| 3160 |
Empty Set Dollar
3160
ESD
|
$0.000422 | 0.16% | 0.16% | 0.16% |
30d
0.16%
60d
-3.88%
90d
0.14%
|
Open $0.0004178
Low $0.0004178
High $0.00042253
|
$3.00 8.59K ESD | $188.04K |
|
||
| 3161 |
SINOVATE
3161
SIN
|
$0.000283 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
$9.00 - | $187.96K |
|
||
| 3162 |
Pullix
3162
PLX
|
$0.002255 | - | 0.11% | 6.54% |
30d
-6.83%
60d
18.58%
90d
22.5%
|
Open $0.00225243
Low $0.00225243
High $0.0022551
|
- - | $187.74K |
|
||
| 3163 |
Trumpius Maximus
3163
TRUMPIUS
|
$0.004040 | - | 1.71% | 22.37% |
30d
5.89%
60d
38.79%
90d
-7.49%
|
Open $0.00397233
Low $0.00395895
High $0.00404034
|
- - | $186.46K |
|
||
| 3164 |
Aimedis (new)
3164
AIMX
|
$0.000559 | - | 2.67% | 5.66% |
30d
-14.46%
60d
8.43%
90d
33.78%
|
Open $0.00054472
Low $0.00054472
High $0.00056817
|
- - | $186.25K |
|
||
| 3165 |
Cat Gold Miner
3165
CATGOLD
|
$0.000077 | - | -0.23% | -3.02% |
30d
-6.79%
60d
-8.04%
90d
-13.45%
|
Open $0.00007727
Low $0.00007727
High $0.00007821
|
$31.16K 402.80M CATGOLD | $185.65K |
|
||
| 3166 |
Atsuko Sato
3166
SATO
|
$0.000192 | - | 0.79% | 1.88% |
30d
10.75%
60d
31.77%
90d
36.79%
|
Open $0.00019002
Low $0.00019002
High $0.00019757
|
- - | $185.37K |
|
||
| 3167 |
AiMalls
3167
AIT
|
$0.917467 | 0.21% | -3.81% | -4.64% |
30d
-17.61%
60d
13.39%
90d
-5.54%
|
Open $0.947258
Low $0.904062
High $0.954407
|
$4.79K 5.22K AIT | $185.22K |
|
||
| 3168 |
Qrkita Token
3168
QRT
|
$0.00000185 | - | 0.02% | -0.27% |
30d
36.54%
60d
36.83%
90d
-1.63%
|
Open $0.000001856
Low $0.00000185
High $0.000001856
|
$110.00 59.48M QRT | $184.98K |
|
||
| 3169 |
VITE
3169
VITE
|
$0.000166 | - | - | -0.3% |
30d
-1.21%
60d
-2.58%
90d
-4.55%
|
Open $0.00016601
Low $0.00016601
High $0.00016601
|
$30.59K 184.27M VITE | $184.93K |
|
||
| 3170 |
SARAH
3170
SARAH
|
$0.000309 | 0.55% | 0.23% | -1.23% |
30d
-2.38%
60d
-45.37%
90d
-45.37%
|
Open $0.00031589
Low $0.00029392
High $0.00031589
|
$215.63K 697.61M SARAH | $184.73K |
|
||
| 3171 |
Peanut
3171
NUX
|
$0.003694 | 2.5% | -0.45% | 3.53% |
30d
13.73%
60d
49.97%
90d
18.71%
|
Open $0.00370492
Low $0.00360355
High $0.00381098
|
$19.17K 5.19M NUX | $184.69K |
|
||
| 3172 |
HashBX
3172
HBX
|
$0.000299 | -0.27% | 0.43% | 6.34% |
30d
2.25%
60d
15.72%
90d
26.14%
|
Open $0.00029938
Low $0.00029516
High $0.00030266
|
$39.00 131.53K HBX | $184.29K |
|
||
| 3173 |
S.C. Corinthians Fan Token
3173
SCCP
|
$0.034379 | -0.06% | 0.45% | 1.44% |
30d
18.16%
60d
9.19%
90d
-40.18%
|
Open $0.034122
Low $0.034122
High $0.034415
|
$18.14K 527.64K SCCP | $184.00K |
|
||
| 3174 |
Brokoli Network
3174
BRKL
|
$0.003431 | -0.06% | -2.02% | -3.73% |
30d
-1.7%
60d
-13.3%
90d
-11.45%
|
Open $0.0035034
Low $0.00339114
High $0.0035034
|
$17.39K 5.07M BRKL | $183.45K |
|
||
| 3175 |
FOAM
3175
FOAM
|
$0.000190 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$34.00 - | $183.25K |
|
||
| 3176 |
Deutsche eMark
3176
DEM
|
$0.001158 | -0.25% | -0.23% | 4.59% |
30d
-51.35%
60d
-67.11%
90d
-63.55%
|
Open $0.00116066
Low $0.00115307
High $0.00116289
|
$0 524.00 DEM | $183.16K |
|
||
| 3177 |
BOZO
3177
BOZO
|
$0.0000000020 | - | 2.27% | 5.23% |
30d
10.45%
60d
148.23%
90d
332.69%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $183.12K |
|
||
| 3178 |
Ceres
3178
CERES
|
$7.57 | - | 16.82% | 73.05% |
30d
36.42%
60d
24.05%
90d
-3.63%
|
Open $6.167
Low $4.9202
High $8.745
|
$58.00 - | $182.94K |
|
||
| 3179 |
Helmet.insure
3179
HELMET
|
$0.004220 | - | 2.67% | 7.11% |
30d
9.61%
60d
35.75%
90d
41.91%
|
Open $0.00411003
Low $0.00411003
High $0.00425742
|
- - | $182.50K |
|
||
| 3180 |
Gamestarter
3180
GAME
|
$0.002566 | -0.16% | -0.2% | -1.99% |
30d
8.22%
60d
32.23%
90d
20.6%
|
Open $0.00256374
Low $0.00255936
High $0.002572
|
$69.92K 27.25M GAME | $182.11K |
|
||
| 3181 |
Spike
3181
SPIKE
|
$0.00000053 | - | 2.34% | 3.73% |
30d
-6.96%
60d
44.18%
90d
32.81%
|
Open $0.0000005179
Low $0.0000005179
High $0.000000534
|
- - | $181.40K |
|
||
| 3182 |
BeFi Labs
3182
BEFI
|
$0.002334 | -0.24% | -9.35% | 12.16% |
30d
1.49%
60d
-27.17%
90d
-49.21%
|
Open $0.00257817
Low $0.00233414
High $0.00261087
|
$100.03K 42.86M BEFI | $181.23K |
|
||
| 3183 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3183
SBETon
|
$18.08 | - | 1.64% | 23.26% |
30d
4.99%
60d
4.99%
90d
4.99%
|
Open $17.83
Low $17.78
High $18.13
|
$71.36K 3.95K SBETon | $181.16K |
|
||
| 3184 |
Thorstarter
3184
XRUNE
|
$0.002245 | - | -1.33% | 12.83% |
30d
-1%
60d
-11.68%
90d
-9.46%
|
Open $0.0022308
Low $0.0022308
High $0.00228467
|
- - | $181.15K |
|
||
| 3185 |
CRYPTO20
3185
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$61.00 - | $180.91K |
|
||
| 3186 |
Edu3Labs
3186
NFE
|
$0.001733 | -0.06% | 7.69% | 56.76% |
30d
140.2%
60d
90.66%
90d
105.21%
|
Open $0.00161285
Low $0.0016033
High $0.00174926
|
$76.83K 44.34M NFE | $180.84K |
|
||
| 3187 |
KILL BIG BEAUTIFUL BILL
3187
KBBB
|
$0.000180 | 1.15% | 5.79% | 8.51% |
30d
-22.66%
60d
-37.94%
90d
-69.08%
|
Open $0.00017105
Low $0.00017052
High $0.00018041
|
$297.37K 1.65B KBBB | $180.41K |
|
||
| 3188 |
Unitus
3188
UIS
|
$0.002736 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00273584
Low $0.00273584
High $0.00273584
|
$35.00 - | $180.33K |
|
||
| 3189 |
Conceal
3189
CCX
|
$0.008749 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Open $0.048381
Low $0.048381
High $0.048381
|
$71.00 - | $180.03K |
|
||
| 3190 |
VisionGame
3190
VISION
|
$0.000296 | - | 10.92% | 3.94% |
30d
-21.39%
60d
-32.31%
90d
-53.75%
|
Open $0.00026281
Low $0.00026257
High $0.00036986
|
$28.28K 95.41M VISION | $179.35K |
|
||
| 3191 |
Vodra
3191
VDR
|
$0.001248 | 4.27% | 7.84% | 16.66% |
30d
37.46%
60d
-4.81%
90d
-8.83%
|
Open $0.00116377
Low $0.00115664
High $0.00124754
|
$23.04K 18.47M VDR | $178.58K |
|
||
| 3192 |
Mind AI
3192
MA
|
$0.000519 | 0.27% | 2.44% | 11.22% |
30d
-15.38%
60d
-40.67%
90d
-81.56%
|
Open $0.00050362
Low $0.00049608
High $0.00053772
|
$20.75K 39.98M MA | $177.53K |
|
||
| 3193 |
FODL Finance
3193
FODL
|
$0.000457 | 0.03% | 4.25% | 25% |
30d
3.37%
60d
9.84%
90d
24.03%
|
Open $0.00044406
Low $0.00042929
High $0.00046367
|
$168.00 369.46K FODL | $177.21K |
|
||
| 3194 |
Pochita
3194
POCHITA
|
$0.000177 | 2.68% | -9.23% | 5.66% |
30d
-21.38%
60d
-44.97%
90d
-47.32%
|
Open $0.00019306
Low $0.00016838
High $0.00019504
|
$88.10K 499.05M POCHITA | $176.53K |
|
||
| 3195 |
suterusu
3195
SUTER
|
$0.000046 | - | 3.8% | 9.41% |
30d
-6.39%
60d
11.69%
90d
15.1%
|
Open $0.0000441
Low $0.0000441
High $0.00004577
|
- - | $176.48K |
|
||
| 3196 |
Coinbase Tokenized Stock (Ondo)
3196
COINon
|
$322.66 | - | -0.11% | 6.72% |
30d
5.52%
60d
5.52%
90d
5.52%
|
Open $323.17
Low $320.51
High $324.06
|
$109.62K 339.00 COINon | $176.05K |
|
||
| 3197 |
Scalia Infrastructure
3197
SCALE
|
$0.001794 | - | 0.74% | 9.59% |
30d
1.94%
60d
50.01%
90d
76.32%
|
Open $0.00175181
Low $0.00175181
High $0.00179405
|
- - | $175.84K |
|
||
| 3198 |
NvirWorld
3198
NVIR
|
$0.000167 | - | -0.01% | -1.42% |
30d
-5.68%
60d
-38.29%
90d
-51.21%
|
Open $0.00016709
Low $0.00016684
High $0.00016709
|
$17.79K 106.57M NVIR | $175.71K |
|
||
| 3199 |
Hunter Token
3199
HNTR
|
$0.001150 | - | - | -0.29% |
30d
1.26%
60d
-44.03%
90d
-42%
|
Open $0.00114993
Low $0.00114993
High $0.00114993
|
- - | $175.58K |
|
||
| 3200 |
DOGMI
3200
DOGMI
|
$0.00000703 | -0.26% | 0.08% | 0.99% |
30d
-58.29%
60d
-61.34%
90d
-72.07%
|
Open $0.000007041
Low $0.000006991
High $0.000007254
|
$305.00 43.42M DOGMI | $173.36K |
|
33.137 Coins Monitored - Page
64 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.