Market Cap $3.34T
0.13%
Volume 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Coins
33.979
+71
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Kobocoin
3151
KOBO
|
$0.010418 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010418
Low $0.010418
High $0.010418
|
$9.00 - | $174.97K |
|
||
| 3152 |
neur.sh
3152
NEUR
|
$0.000188 | 0.01% | -2.33% | 2.02% |
30d
-9.54%
60d
-40.51%
90d
-57.1%
|
Open $0.00019237
Low $0.00018769
High $0.0001924
|
$1.89K 10.06M NEUR | $174.62K |
|
||
| 3153 |
Crust Shadow
3153
CRUSTSW
|
$0.001738 | -0.17% | -0.36% | 0.61% |
30d
-11.34%
60d
-21.88%
90d
-36.06%
|
Open $0.00177256
Low $0.00169305
High $0.00177256
|
$938.00 539.82K CRUSTSW | $173.77K |
|
||
| 3154 |
LandRocker
3154
LRT
|
$0.000043 | - | 1.82% | 19.74% |
30d
-0.42%
60d
-4.71%
90d
-16.31%
|
Open $0.00004184
Low $0.00004184
High $0.0000426
|
- - | $173.67K |
|
||
| 3155 |
ROCO FINANCE
3155
ROCO
|
$0.010018 | - | -1.98% | -8.69% |
30d
-0.85%
60d
2.33%
90d
15.94%
|
Open $0.010221
Low $0.010018
High $0.010221
|
- - | $173.30K |
|
||
| 3156 |
Puffverse
3156
PFVS
|
$0.001489 | 0.33% | -6.75% | -4.25% |
30d
-22.86%
60d
-54.98%
90d
-62.34%
|
Open $0.00159975
Low $0.00148426
High $0.00165654
|
$375.38K 252.07M PFVS | $173.64K |
|
||
| 3157 |
BOMO
3157
BOMO
|
$0.000453 | - | -3.39% | 10.98% |
30d
-25.22%
60d
27.5%
90d
-76.28%
|
Open $0.00045939
Low $0.00044484
High $0.00046901
|
$4.17K 9.19M BOMO | $172.63K |
|
||
| 3158 |
Kaizen Finance
3158
KZEN
|
$0.000402 | -0.06% | - | 0.68% |
30d
-0.78%
60d
28.7%
90d
-8.92%
|
Open $0.00040255
Low $0.0004014
High $0.00040276
|
$33.33K 82.84M KZEN | $172.49K |
|
||
| 3159 |
SEED
3159
SEED
|
$0.000482 | 0.13% | 0.64% | 0.85% |
30d
-1.25%
60d
-3.8%
90d
-37.7%
|
Open $0.00048122
Low $0.00047737
High $0.00048848
|
$205.29K 426.18M SEED | $171.40K |
|
||
| 3160 |
BabySwap
3160
BABYSW
|
$0.000275 | 0.04% | -0.96% | 2.29% |
30d
-16.27%
60d
-27.3%
90d
-39.94%
|
Open $0.00027716
Low $0.00027281
High $0.00027795
|
$4.49M 16.33B BABYSW | $170.60K |
|
||
| 3161 |
Clube Atlético Mineiro Fan Token
3161
GALO
|
$0.036208 | - | 0.75% | 1.99% |
30d
7.36%
60d
8.21%
90d
-4.45%
|
Open $0.03595
Low $0.035872
High $0.036324
|
$12.09K 333.81K GALO | $170.49K |
|
||
| 3162 |
Aimonica Brands
3162
AIMONICA
|
$0.000169 | -0.64% | 2.16% | 6.99% |
30d
-31.44%
60d
-23.41%
90d
-80.92%
|
Open $0.00016418
Low $0.00016007
High $0.00017044
|
$173.28K 1.02B AIMONICA | $169.35K |
|
||
| 3163 |
EPIK Prime
3163
EPIK
|
$0.000135 | 1.82% | -5.67% | -21.45% |
30d
-22.52%
60d
-62.64%
90d
-76%
|
Open $0.00014288
Low $0.00012516
High $0.00014449
|
$5.03K 37.14M EPIK | $173.48K |
|
||
| 3164 |
DePHY Network
3164
PHY
|
$0.002387 | 1.78% | 1.47% | 7.31% |
30d
-7.57%
60d
-0.86%
90d
-50.08%
|
Open $0.00233199
Low $0.00224704
High $0.00240092
|
$1.26M 525.79M PHY | $172.59K |
|
||
| 3165 |
Gecko Inu
3165
GEC
|
$0.0000000020 | 0.25% | -2.44% | 0.29% |
30d
-21.37%
60d
-34.61%
90d
-35.9%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$14.57K 7.28T GEC | $169.69K |
|
||
| 3166 |
STEP
3166
STEP
|
$0.000171 | - | -2.38% | 3.09% |
30d
-5.46%
60d
-15.01%
90d
-16.98%
|
Open $0.00017568
Low $0.00017149
High $0.00017568
|
- - | $168.32K |
|
||
| 3167 |
Success Kid
3167
SKID
|
$0.001936 | - | -2.78% | 3.91% |
30d
-5.45%
60d
-44.7%
90d
-50.03%
|
Open $0.00199151
Low $0.00189713
High $0.00199488
|
- - | $167.94K |
|
||
| 3168 |
Moby
3168
MOBY
|
$0.000017 | - | -3.35% | 102% |
30d
53.32%
60d
-13.37%
90d
-35.97%
|
Open $0.00001732
Low $0.00001674
High $0.00001732
|
- - | $167.43K |
|
||
| 3169 |
Pesto the Baby King Penguin
3169
PESTO
|
$0.000167 | -0.1% | 1.77% | 13.18% |
30d
0.91%
60d
0.41%
90d
-55.97%
|
Open $0.00016336
Low $0.00016158
High $0.0001673
|
$136.00 816.22K PESTO | $167.13K |
|
||
| 3170 |
IQeon
3170
IQN
|
$0.030454 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Open $0.112673
Low $0.112673
High $0.112673
|
$1.00 - | $167.25K |
|
||
| 3171 |
FogSwap
3171
FOG
|
$0.000169 | 1.3% | 5.81% | -28.3% |
30d
-69.7%
60d
-97.66%
90d
-88.79%
|
Open $0.00015977
Low $0.00015034
High $0.0001691
|
$179.85K 1.06B FOG | $169.11K |
|
||
| 3172 |
Super Trump
3172
STRUMP
|
$0.000091 | - | -1.24% | -13.47% |
30d
-20.48%
60d
-18.98%
90d
-29.41%
|
Open $0.00009181
Low $0.00009029
High $0.00009478
|
$86.00 948.22K STRUMP | $166.74K |
|
||
| 3173 |
Polkacity
3173
POLC
|
$0.000895 | 2.13% | 1.25% | 2.62% |
30d
-8.3%
60d
-19.22%
90d
-55.51%
|
Open $0.00087729
Low $0.00086084
High $0.00089458
|
$69.53K 77.72M POLC | $169.99K |
|
||
| 3174 |
Utopia
3174
UTOPIA
|
$0.000186 | 1.27% | -3.6% | -12.39% |
30d
-19.28%
60d
-37.87%
90d
1672.1%
|
Open $0.0001922
Low $0.00017718
High $0.00019385
|
$170.60K 918.26M UTOPIA | $168.26K |
|
||
| 3175 |
B.O.B the Blob
3175
BLOB
|
$0.000171 | - | -0.79% | 11.98% |
30d
9.13%
60d
-41.7%
90d
-64.66%
|
Open $0.00016788
Low $0.00016393
High $0.00017231
|
- - | $165.25K |
|
||
| 3176 |
OctoFi
3176
OCTOFI
|
$0.206857 | - | -0.21% | 7.78% |
30d
16.93%
60d
-8.85%
90d
-25.49%
|
Open $0.20739
Low $0.205878
High $0.211316
|
- - | $165.06K |
|
||
| 3177 |
X
3177
X
|
$0.00000018 | - | -2.66% | 5.07% |
30d
3.51%
60d
-6.31%
90d
-32.88%
|
Open $0.00000018
Low $0.000000175
High $0.00000018
|
- - | $164.86K |
|
||
| 3178 |
Fruits Eco
3178
FRTS
|
$0.00000780 | -0.21% | -0.32% | -1.24% |
30d
-6.17%
60d
-24.92%
90d
23.94%
|
Open $0.000007808
Low $0.000007642
High $0.000007889
|
$80.80K 10.35B FRTS | $164.42K |
|
||
| 3179 |
OrbitAI
3179
ORBIT
|
$0.017331 | - | 1.05% | 302.12% |
30d
357.89%
60d
10.3%
90d
372.1%
|
Open $0.017149
Low $0.017149
High $0.017331
|
- - | $164.65K |
|
||
| 3180 |
Golos
3180
GOLOS
|
$0.000659 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00065876
Low $0.00065876
High $0.00065876
|
$1.00 - | $163.98K |
|
||
| 3181 |
Meme Alliance
3181
MMA
|
$0.001869 | - | -0.85% | 2.38% |
30d
-8.18%
60d
1.86%
90d
-27.37%
|
Open $0.00188997
Low $0.00186354
High $0.00192065
|
- - | $163.42K |
|
||
| 3182 |
Lou
3182
LOU
|
$0.000164 | 1.77% | -0.05% | 12.98% |
30d
-2.92%
60d
-17.01%
90d
-45.79%
|
Open $0.00016455
Low $0.00015992
High $0.00016455
|
$10.00 65.32K LOU | $164.46K |
|
||
| 3183 |
Kunci Coin
3183
KUNCI
|
$0.000130 | 0.02% | 0.01% | 0.04% |
30d
-0.08%
60d
-0.09%
90d
-54.7%
|
Open $0.00013038
Low $0.00013031
High $0.0001304
|
- - | $160.73K |
|
||
| 3184 |
Ben the Dog
3184
BENDOG
|
$0.000160 | - | -0.43% | -0.45% |
30d
-16.01%
60d
-11.55%
90d
-58.38%
|
Open $0.00016084
Low $0.0001544
High $0.00016138
|
- - | $160.36K |
|
||
| 3185 |
Moonray
3185
MNRY
|
$0.000730 | 1.15% | 0.09% | -11.32% |
30d
-14.28%
60d
-74.29%
90d
-70.5%
|
Open $0.00072818
Low $0.00072065
High $0.00074144
|
$75.92K 104.02M MNRY | $162.09K |
|
||
| 3186 |
Govi
3186
GOVI
|
$0.005129 | 0.48% | -1.94% | -2.41% |
30d
-50.26%
60d
-65.04%
90d
-67.64%
|
Open $0.00524169
Low $0.00508483
High $0.00527861
|
$27.71K 5.40M GOVI | $160.98K |
|
||
| 3187 |
Shibarium Wrapped BONE
3187
WBONE
|
$0.092520 | 0.68% | -0.48% | 11.14% |
30d
-1.79%
60d
-22.18%
90d
-17.54%
|
Open $0.09067
Low $0.09067
High $0.093826
|
$117.00 1.27K WBONE | $160.48K |
|
||
| 3188 |
Perry
3188
PERRY
|
$0.000159 | - | -5.3% | -2.7% |
30d
-68.54%
60d
-73.38%
90d
-82.3%
|
Open $0.00016813
Low $0.0001592
High $0.00017299
|
- - | $159.21K |
|
||
| 3189 |
LF
3189
LF
|
$0.000053 | -0.48% | 44.54% | 42.38% |
30d
50.46%
60d
-25.08%
90d
-61.26%
|
Open $0.00003668
Low $0.00003664
High $0.00005327
|
$765.00K 14.44B LF | $158.07K |
|
||
| 3190 |
WorldShards
3190
SHARDS
|
$0.000224 | 8.04% | 9.53% | -26.02% |
30d
-82.81%
60d
-95.89%
90d
-93.58%
|
Open $0.00020846
Low $0.00020242
High $0.00026101
|
$1.48M 6.58B SHARDS | $171.16K |
|
||
| 3191 |
Dark Cheems
3191
TOTAKEKE
|
$0.000159 | 0.64% | 0.66% | 0.12% |
30d
-23.9%
60d
-68.4%
90d
-87.77%
|
Open $0.00015883
Low $0.00015185
High $0.00015883
|
$127.16K 800.56M TOTAKEKE | $158.84K |
|
||
| 3192 |
Sylo
3192
SYLO
|
$0.000016 | 0.35% | -7.28% | -16.1% |
30d
-76.25%
60d
-77.77%
90d
-79.26%
|
Open $0.00001702
Low $0.00001472
High $0.00001723
|
$77.13K 4.87B SYLO | $158.23K |
|
||
| 3193 |
Black Mirror Experience
3193
MIRROR
|
$0.001642 | 0.05% | 0.69% | -1.01% |
30d
-44.46%
60d
-78.04%
90d
-87.6%
|
Open $0.00162772
Low $0.00162481
High $0.00164761
|
$692.28K 421.68M MIRROR | $157.57K |
|
||
| 3194 |
APED
3194
APED
|
$0.160772 | - | 0.59% | 6.77% |
30d
-9.72%
60d
-15.04%
90d
-32.27%
|
Open $0.164079
Low $0.159813
High $0.164079
|
- - | $156.67K |
|
||
| 3195 |
Frontier
3195
FRONT
|
$0.020166 | - | -1.14% | 2.64% |
30d
-7.91%
60d
-9.48%
90d
-90.8%
|
Open $0.020403
Low $0.020151
High $0.020405
|
$194.00 - | $156.50K |
|
||
| 3196 |
Eden / ARCH
3196
EDEN
|
$0.011817 | 0.02% | -2.14% | -2.1% |
30d
81.59%
60d
-8.97%
90d
-15.44%
|
Open $0.012074
Low $0.011814
High $0.012078
|
$947.00 80.20K EDEN | $156.37K |
|
||
| 3197 |
Brokoli Network
3197
BRKL
|
$0.002923 | - | 0.29% | 6.74% |
30d
4.05%
60d
4.63%
90d
-13.26%
|
Open $0.00290799
Low $0.0028958
High $0.00295499
|
$12.09K 4.14M BRKL | $156.32K |
|
||
| 3198 |
BoringDAO (New)
3198
BORING
|
$0.000095 | 0.07% | 0.07% | 0.62% |
30d
4.54%
60d
-3.81%
90d
1.07%
|
Open $0.00009457
Low $0.0000943
High $0.00009479
|
$9.00 102.49K BORING | $155.74K |
|
||
| 3199 |
PureFi Protocol
3199
UFI
|
$0.002656 | - | -3.65% | -9.69% |
30d
-27.75%
60d
-43.31%
90d
-68.87%
|
Open $0.00275694
Low $0.00265619
High $0.00275694
|
- - | $155.18K |
|
||
| 3200 |
Ditto Staked Aptos
3200
stAPT
|
$2.02 | - | -2.9% | -1.36% |
30d
-3.31%
60d
-40.79%
90d
-53.1%
|
Open $2.0928
Low $1.9748
High $2.0928
|
- - | $155.03K |
|
33.980 Coins Monitored - Page
64 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.