Market Cap $3.80T
-3.82%
Volume 24h $405.46B
45.53%
BTC % 56.1%
1.15%
ETH % 11.53%
-1.82%
Coins
33.592
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Lunar V2
3151
LNR
|
$0.002826 | - | -11.35% | -16.53% |
30d
-21.07%
60d
3.18%
90d
5.83%
|
Open $0.00324821
Low $0.00282589
High $0.00324821
|
- - | $208.64K |
|
||
| 3152 |
Wicrypt
3152
WNT
|
$0.007977 | -2.01% | -23.57% | -36.51% |
30d
-32.97%
60d
-53.67%
90d
-64.58%
|
Open $0.010433
Low $0.00789701
High $0.010438
|
$92.32K 11.57M WNT | $208.40K |
|
||
| 3153 |
Coconut Chicken
3153
CCC
|
$0.000022 | - | -6.35% | -11.53% |
30d
-28.72%
60d
-27.92%
90d
-37.36%
|
Open $0.00002369
Low $0.00002219
High $0.00011576
|
- - | $207.25K |
|
||
| 3154 |
Mind AI
3154
MA
|
$0.000577 | 1.31% | -4.96% | -4.19% |
30d
1.13%
60d
5.31%
90d
-6.79%
|
Open $0.00061757
Low $0.00055749
High $0.00062284
|
$43.00K 74.49M MA | $206.79K |
|
||
| 3155 |
Musk It
3155
MUSKIT
|
$0.000206 | -0.05% | -10.44% | -16.66% |
30d
-24.46%
60d
-48.36%
90d
-61.2%
|
Open $0.00023023
Low $0.00020594
High $0.00023023
|
$78.74K 381.93M MUSKIT | $206.16K |
|
||
| 3156 |
Super Trump
3156
STRUMP
|
$0.000112 | 6.6% | -4.29% | -12.45% |
30d
-24.5%
60d
-30.34%
90d
-27.3%
|
Open $0.00011897
Low $0.00010509
High $0.00011897
|
$137.00K 1.22B STRUMP | $205.85K |
|
||
| 3157 |
Enjinstarter
3157
EJS
|
$0.000041 | - | -12.51% | -17.54% |
30d
7.62%
60d
-20.73%
90d
-61.81%
|
Open $0.00004734
Low $0.00004107
High $0.00004734
|
$30.00 - | $205.84K |
|
||
| 3158 |
Music Protocol
3158
RECORD
|
$0.000339 | - | -8.75% | -25.86% |
30d
-34.79%
60d
-74.9%
90d
-81.35%
|
Open $0.0003716
Low $0.00033819
High $0.0003716
|
$1.85K 5.46M RECORD | $205.54K |
|
||
| 3159 |
NFT Index
3159
NFTI
|
$91.52 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Open $624.48
Low $624.48
High $624.48
|
$6.00 - | $204.09K |
|
||
| 3160 |
ZKFair
3160
ZKF
|
$0.000020 | -2.42% | -7.72% | -49.52% |
30d
-40.21%
60d
-16.08%
90d
2.09%
|
Open $0.00002209
Low $0.0000178
High $0.0000224
|
$50.85K 2.49B ZKF | $203.93K |
|
||
| 3161 |
BOLT
3161
BOLT
|
$0.000213 | 2.36% | 4.39% | -6.17% |
30d
-45.4%
60d
-54.49%
90d
-4.92%
|
Open $0.00022295
Low $0.00020091
High $0.00022388
|
$26.54K 124.66M BOLT | $203.87K |
|
||
| 3162 |
Ghosty Cash
3162
SPKY
|
$0.022300 | - | -16.46% | -31.06% |
30d
13.7%
60d
-73.11%
90d
-68.5%
|
Open $0.026696
Low $0.0223
High $0.026696
|
- - | $203.57K |
|
||
| 3163 |
STEP
3163
STEP
|
$0.000207 | - | -6.97% | -10.29% |
30d
-16.02%
60d
9.05%
90d
22.8%
|
Open $0.00022275
Low $0.0002072
High $0.00022275
|
- - | $203.38K |
|
||
| 3164 |
littlemanyu
3164
MANYU
|
$0.000203 | 0.27% | -7.72% | -18.97% |
30d
-38.24%
60d
-34.23%
90d
-49.56%
|
Open $0.00022664
Low $0.00020065
High $0.00022664
|
$75.17K 370.00M MANYU | $203.02K |
|
||
| 3165 |
Evan
3165
EVAN
|
$0.000202 | -0.06% | -12.94% | -19.54% |
30d
-38.63%
60d
-47.17%
90d
-46.23%
|
Open $0.00023203
Low $0.00020194
High $0.00023203
|
$70.57K 349.41M EVAN | $201.92K |
|
||
| 3166 |
XTRABYTES
3166
XBY
|
$0.000469 | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Open $0.00631678
Low $0.00631678
High $0.00631678
|
$0 - | $201.54K |
|
||
| 3167 |
Fruits Eco
3167
FRTS
|
$0.00000955 | 0.48% | 3.06% | 1.99% |
30d
52.63%
60d
58.08%
90d
2.19%
|
Open $0.000009486
Low $0.000008717
High $0.000009805
|
$29.42K 3.08B FRTS | $201.25K |
|
||
| 3168 |
OneDex
3168
ONE
|
$0.045960 | 0.61% | -1.91% | -3.41% |
30d
-9.22%
60d
-3.9%
90d
-33.9%
|
Open $0.049456
Low $0.044989
High $0.049456
|
$17.00 384.00 ONE | $200.92K |
|
||
| 3169 |
Moby
3169
MOBY
|
$0.000020 | -3.43% | -6.47% | 39.2% |
30d
-30.02%
60d
-45.34%
90d
645.84%
|
Open $0.00001958
Low $0.00001744
High $0.00002445
|
$143.00 7.17M MOBY | $200.54K |
|
||
| 3170 |
MakiSwap
3170
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 3171 |
Wrapped THETA
3171
WTHETA
|
$0.447298 | 2.61% | -6.83% | -17.96% |
30d
-39.9%
60d
-42.51%
90d
-40.27%
|
Open $0.507036
Low $0.419158
High $0.507036
|
$6.44K 14.41K WTHETA | $199.82K |
|
||
| 3172 |
Wrapped Shido
3172
WSHIDO
|
$0.000231 | - | -12.26% | -0.27% |
30d
-26.39%
60d
36.03%
90d
42.17%
|
Open $0.00026372
Low $0.0002305
High $0.00026394
|
$202.00 875.58K WSHIDO | $199.78K |
|
||
| 3173 |
Forkast
3173
CGX
|
$0.001146 | - | 2.95% | -22.01% |
30d
-40.64%
60d
36.67%
90d
2.25%
|
Open $0.00131213
Low $0.00111279
High $0.00131213
|
$45.00 39.72K CGX | $198.44K |
|
||
| 3174 |
Bridge Mutual
3174
BMI
|
$0.003064 | 0.16% | -39.53% | -33.23% |
30d
27.97%
60d
35.9%
90d
-12.51%
|
Open $0.00500057
Low $0.00304363
High $0.00506675
|
$7.88K 2.57M BMI | $198.21K |
|
||
| 3175 |
WATCoin
3175
WAT
|
$0.000015 | -0.17% | -2.37% | -2.67% |
30d
-20.8%
60d
-2.72%
90d
-21.66%
|
Open $0.00001565
Low $0.00001533
High $0.00001575
|
$46.68K 3.04B WAT | $197.66K |
|
||
| 3176 |
OneMillionDollars
3176
OMD
|
$0.000155 | -0.46% | -4.79% | 6.78% |
30d
14.64%
60d
-36.17%
90d
-68.41%
|
Open $0.00014405
Low $0.00014405
High $0.00016527
|
$58.97K 380.90M OMD | $197.20K |
|
||
| 3177 |
Cogito Protocol
3177
CGV
|
$0.002034 | - | -10.46% | -25.83% |
30d
-48.76%
60d
-58.47%
90d
-62.95%
|
Open $0.00227133
Low $0.00198133
High $0.00227133
|
- - | $196.84K |
|
||
| 3178 |
ELMOERC
3178
ELMO
|
$0.000744 | - | -8.14% | -11.32% |
30d
-50.1%
60d
-57.45%
90d
-63.07%
|
Open $0.00080952
Low $0.00074361
High $0.00080952
|
- - | $196.77K |
|
||
| 3179 |
Gold Reserve
3179
GOR
|
$0.000497 | - | -10.92% | -29.34% |
30d
-41.53%
60d
-27.11%
90d
-11.09%
|
Open $0.00055827
Low $0.0004931
High $0.00055827
|
- - | $196.33K |
|
||
| 3180 |
iEthereum
3180
IETH
|
$0.010536 | - | - | - |
30d
-
60d
30.5%
90d
-16.22%
|
Open $0.010535
Low $0.010535
High $0.010535
|
$10.00 - | $196.13K |
|
||
| 3181 |
Whats Updog
3181
UPDOG
|
$0.000194 | - | -6.49% | -19.15% |
30d
-43.35%
60d
-38.44%
90d
-46.91%
|
Open $0.00021588
Low $0.00018961
High $0.00021588
|
- - | $194.42K |
|
||
| 3182 |
DeepLink Protocol
3182
DLC
|
$0.000015 | -10.21% | -7.28% | -8.4% |
30d
-14.22%
60d
12.32%
90d
-46.7%
|
Open $0.00001626
Low $0.00001406
High $0.00001648
|
$23.59K 1.59B DLC | $194.35K |
|
||
| 3183 |
ETHPad
3183
ETHPAD
|
$0.000972 | - | - | -12.79% |
30d
-23.03%
60d
-30.11%
90d
-16.79%
|
Open $0.00097233
Low $0.00097233
High $0.00097233
|
$12.00 - | $193.91K |
|
||
| 3184 |
Safe Haven
3184
HAVEN
|
$0.000064 | -6.7% | -25.63% | -28.63% |
30d
-31.98%
60d
-35.69%
90d
-55.21%
|
Open $0.00008676
Low $0.00006418
High $0.00008676
|
$1.22K 18.98M HAVEN | $192.92K |
|
||
| 3185 |
BeFi Labs
3185
BEFI
|
$0.002484 | 0.42% | -6.49% | -2.68% |
30d
-13.42%
60d
19.27%
90d
-8.02%
|
Open $0.00257828
Low $0.0024555
High $0.00265363
|
$35.34K 14.23M BEFI | $192.87K |
|
||
| 3186 |
Lympo
3186
LYM
|
$0.000233 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
$1.00 - | $192.24K |
|
||
| 3187 |
Vibe Cat (Jupiter Studio)
3187
VIBE
|
$0.002399 | 1.23% | -2.44% | -1.12% |
30d
-7.77%
60d
-52.39%
90d
-72.23%
|
Open $0.00244094
Low $0.00236588
High $0.00246177
|
$202.98K 84.63M VIBE | $191.83K |
|
||
| 3188 |
X world Games
3188
XWG
|
$0.000056 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
$0 - | $190.93K |
|
||
| 3189 |
PlantVsUndead
3189
PVU
|
$0.000643 | 0.16% | 0.9% | -25.63% |
30d
-27.6%
60d
-29.52%
90d
-22.7%
|
Open $0.00063524
Low $0.00063524
High $0.00064417
|
$17.29K 26.90M PVU | $190.89K |
|
||
| 3190 |
Empty Set Dollar
3190
ESD
|
$0.000427 | 0.8% | -4.2% | 1.49% |
30d
1.35%
60d
1.39%
90d
-3.31%
|
Open $0.00042064
Low $0.00041935
High $0.00045165
|
$2.00 6.03K ESD | $190.34K |
|
||
| 3191 |
AssetMantle
3191
MNTL
|
$0.000082 | -1.76% | 3.17% | -44.91% |
30d
-65.42%
60d
-66.52%
90d
-71.84%
|
Open $0.00008766
Low $0.00007327
High $0.00009236
|
$249.00 3.03M MNTL | $189.67K |
|
||
| 3192 |
SINOVATE
3192
SIN
|
$0.000285 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
$5.00 - | $189.03K |
|
||
| 3193 |
ZAP
3193
ZAP
|
$0.002562 | 2.65% | -5.17% | -5.58% |
30d
-22.86%
60d
-32.97%
90d
-43.88%
|
Open $0.00277354
Low $0.00249589
High $0.00277354
|
$14.67K 5.73M ZAP | $188.59K |
|
||
| 3194 |
Strong
3194
STRONG
|
$1.3572 | - | -7.24% | -12.91% |
30d
-21.5%
60d
-20.44%
90d
-12.49%
|
Open $1.4631
Low $1.3571
High $1.4631
|
$48.00 - | $187.65K |
|
||
| 3195 |
Kaizen Finance
3195
KZEN
|
$0.000436 | -0.01% | -0.59% | -1.91% |
30d
-4.05%
60d
-13.48%
90d
-13.47%
|
Open $0.00044345
Low $0.00043373
High $0.00044345
|
$35.77K 82.01M KZEN | $187.00K |
|
||
| 3196 |
X
3196
X
|
$0.00000020 | - | -7.57% | -12.72% |
30d
-31.33%
60d
-39.61%
90d
-23.48%
|
Open $0.000000214
Low $0.000000198
High $0.000000214
|
- - | $186.25K |
|
||
| 3197 |
YAY Games
3197
YAY
|
$0.000271 | - | 2.8% | -18.22% |
30d
-40.36%
60d
-42.92%
90d
-46.68%
|
Open $0.0002635
Low $0.00025914
High $0.00027068
|
- - | $186.16K |
|
||
| 3198 |
Wat
3198
WAT
|
$0.00000044 | - | -7.41% | -21.12% |
30d
-42.23%
60d
-47.25%
90d
-59.57%
|
Open $0.000000476
Low $0.000000439
High $0.000000476
|
- - | $185.53K |
|
||
| 3199 |
Lyra
3199
LYRA
|
$0.000319 | -0.79% | 1.65% | 5.7% |
30d
24.5%
60d
-4.74%
90d
3.53%
|
Open $0.00028115
Low $0.00028115
High $0.00032471
|
$3.00 9.96K LYRA | $185.31K |
|
||
| 3200 |
Pepemon Pepeballs
3200
PPBLZ
|
$13.23 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Open $24.10
Low $24.10
High $24.10
|
$5.00 - | $185.23K |
|
33.592 Coins Monitored - Page
64 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.