Market Cap $3.47T
-3.82%
Volume 24h $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
Coins
32.153
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Carboncoin
3151
CARBON
|
$0.000969 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009692
Low $0.0009692
High $0.0009692
|
$0 - | $98.27K |
|
||
| 3152 |
AMC
3152
AMC
|
$0.0000000020 | - | -5.68% | -10.18% |
30d
-6.41%
60d
-16.56%
90d
-22.55%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
- - | $97.54K |
|
||
| 3153 |
Seigniorage Shares
3153
SHARE
|
$0.004631 | -0.02% | -3.41% | 76.47% |
30d
25.62%
60d
93.26%
90d
53.3%
|
Open $0.00489683
Low $0.00463143
High $0.00489683
|
$93.97K 20.29M SHARE | $97.26K |
|
||
| 3154 |
MILKBAG
3154
MILKBAG
|
$0.000108 | - | -12.36% | -56.78% |
30d
-63.81%
60d
-85.67%
90d
-67.75%
|
Open $0.00014157
Low $0.00009199
High $0.00014157
|
- - | $97.15K |
|
||
| 3155 |
Alpaca City
3155
ALPA
|
$0.008676 | -0.02% | -6.28% | 3.53% |
30d
175.29%
60d
269.75%
90d
225.31%
|
Open $0.00925446
Low $0.00867503
High $0.00926837
|
$106.31K 12.25M ALPA | $97.13K |
|
||
| 3156 |
KING
3156
KING
|
$0.000010 | - | 9.9% | -9.05% |
30d
10.69%
60d
7.5%
90d
-12.7%
|
Open $0.000009512
Low $0.000009512
High $0.00001051
|
$67.00 6.50M KING | $97.00K |
|
||
| 3157 |
Viberate
3157
VIB
|
$0.000473 | -2.43% | -50.37% | -42.99% |
30d
-26.04%
60d
-97.65%
90d
-98.99%
|
Open $0.00095295
Low $0.00047293
High $0.020234
|
$125.00 265.18K VIB | $94.58K |
|
||
| 3158 |
Baby Ripple (babyxrp.xyz)
3158
BABYXRP
|
$0.000095 | -0.95% | 1.02% | -0.82% |
30d
-11.47%
60d
-36.76%
90d
-19.9%
|
Open $0.00009598
Low $0.00009385
High $0.00009598
|
$128.31K 1.35B BABYXRP | $94.81K |
|
||
| 3159 |
Etho Protocol / Ether-1
3159
ETHO
|
$0.001219 | -0.01% | 22.79% | -18.21% |
30d
6.18%
60d
20.37%
90d
-82.6%
|
Open $0.00084103
Low $0.00084103
High $0.00168384
|
$1.57K 1.29M ETHO | $95.25K |
|
||
| 3160 |
StrongHands
3160
SHND
|
$0.00000479 | -0.01% | - | - |
30d
-1.03%
60d
-34.35%
90d
-40.13%
|
Open $0.000004791
Low $0.00000479
High $0.000004792
|
$3.00 626.34K SHND | $94.76K |
|
||
| 3161 |
Bloomsperg Terminal
3161
SPERG
|
$0.000095 | - | -5.88% | -13.18% |
30d
-62.23%
60d
-72.15%
90d
-81.54%
|
Open $0.00010064
Low $0.0000941
High $0.00010087
|
- - | $94.72K |
|
||
| 3162 |
Rentberry
3162
BERRY
|
$0.000313 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Open $0.00008243
Low $0.00008243
High $0.00008243
|
$70.00 - | $94.29K |
|
||
| 3163 |
Living the Dream
3163
LTD
|
$0.00000091 | - | 1.39% | -32.93% |
30d
-45.93%
60d
-27.02%
90d
-41.35%
|
Open $0.000000892
Low $0.000000892
High $0.0000009569
|
$71.00 78.74M LTD | $94.22K |
|
||
| 3164 |
Rimbit
3164
RBT
|
$0.001051 | 0.44% | -1.96% | -4.12% |
30d
0.03%
60d
8.04%
90d
8.04%
|
Open $0.00108681
Low $0.00103738
High $0.00108681
|
$0 - | $93.99K |
|
||
| 3165 |
TosDis
3165
DIS
|
$1.1748 | -0.07% | -5.13% | 8.98% |
30d
30.22%
60d
77.29%
90d
74.14%
|
Open $1.2399
Low $1.1748
High $1.3024
|
$107.68K 91.66K DIS | $92.94K |
|
||
| 3166 |
Ubex
3166
UBEX
|
$0.000028 | 0.36% | 1.47% | -20.76% |
30d
-2.1%
60d
32.46%
90d
-5.21%
|
Open $0.00002829
Low $0.00002746
High $0.00002894
|
$119.00 4.25M UBEX | $93.11K |
|
||
| 3167 |
Sugarchain
3167
SUGAR
|
$0.000125 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
$22.00 - | $92.11K |
|
||
| 3168 |
PYRIN
3168
PYI
|
$0.000241 | -0.09% | 0.11% | -0.15% |
30d
-0.2%
60d
0.33%
90d
-1.2%
|
Open $0.00024117
Low $0.00024033
High $0.00024118
|
$30.41K 126.34M PYI | $91.78K |
|
||
| 3169 |
Lil Bub
3169
BUB
|
$0.000092 | 0.6% | -17.41% | 65.48% |
30d
-20.92%
60d
-51.35%
90d
-71.8%
|
Open $0.00011858
Low $0.00009135
High $0.00011858
|
$1.82K 19.76M BUB | $92.20K |
|
||
| 3170 |
Don-key
3170
DONKEY
|
$0.000947 | -0.53% | -4.86% | -12.21% |
30d
-26.4%
60d
1030.79%
90d
143.15%
|
Open $0.00099737
Low $0.00094717
High $0.00101759
|
$98.17K 103.64M DONKEY | $90.50K |
|
||
| 3171 |
Bitune Token / AntiMatter
3171
TUNE
|
$0.002905 | 0.01% | -0.15% | -0.17% |
30d
75.39%
60d
190.58%
90d
161.39%
|
Open $0.00290878
Low $0.002904
High $0.00291059
|
$108.21K 37.25M TUNE | $90.93K |
|
||
| 3172 |
Acquire.Fi
3172
ACQ
|
$0.002590 | -0.05% | -7.63% | -15.92% |
30d
-24.52%
60d
-15.11%
90d
-31.78%
|
Open $0.00287374
Low $0.00258966
High $0.00287413
|
$124.09K 47.92M ACQ | $90.74K |
|
||
| 3173 |
Snook
3173
SNK
|
$0.003476 | 0.09% | -8.21% | -1.93% |
30d
19.03%
60d
114.24%
90d
119.53%
|
Open $0.00378941
Low $0.00347304
High $0.00378941
|
$104.80K 30.15M SNK | $90.47K |
|
||
| 3174 |
ASPO World
3174
ASPO
|
$0.001131 | - | -0.55% | -0.88% |
30d
-1.35%
60d
-3.5%
90d
-8.44%
|
Open $0.00113721
Low $0.00113086
High $0.00113721
|
- - | $90.40K |
|
||
| 3175 |
Janet
3175
JANET
|
$0.000090 | 0.02% | -3.28% | -13.02% |
30d
-8.08%
60d
133.56%
90d
34.58%
|
Open $0.00009482
Low $0.00008968
High $0.00009482
|
$108.40K 1.21B JANET | $89.76K |
|
||
| 3176 |
Arcona
3176
ARCONA
|
$0.004029 | 0.08% | -63.73% | -64.63% |
30d
-33.23%
60d
-65.66%
90d
-29.49%
|
Open $0.01135
Low $0.00402317
High $0.01191
|
$189.00 47.11K ARCONA | $89.79K |
|
||
| 3177 |
Drife
3177
$DRF
|
$0.000095 | -2.02% | -3.96% | -43.35% |
30d
-37.56%
60d
-54.19%
90d
-82.58%
|
Open $0.00010011
Low $0.00009355
High $0.00012188
|
$834.00 8.78M $DRF | $87.67K |
|
||
| 3178 |
Shezmu
3178
SHEZMU
|
$0.151989 | - | -2.02% | -16.66% |
30d
-4.92%
60d
5.67%
90d
-7.37%
|
Open $0.161016
Low $0.151525
High $0.161016
|
- - | $89.48K |
|
||
| 3179 |
Binemon
3179
BIN
|
$0.000213 | - | 0.72% | 0.82% |
30d
1.98%
60d
7.81%
90d
-29.8%
|
Open $0.0002115
Low $0.0002115
High $0.00021304
|
$16.00 - | $88.79K |
|
||
| 3180 |
PengyOS / Pengy
3180
POS
|
$0.000089 | - | -7.37% | 2.62% |
30d
3.69%
60d
34.91%
90d
8.58%
|
Open $0.00009612
Low $0.00008902
High $0.00009612
|
- - | $88.65K |
|
||
| 3181 |
Wizardia
3181
WZRD
|
$0.000630 | -0.03% | -0.02% | 4.09% |
30d
10.39%
60d
-0.65%
90d
13.04%
|
Open $0.00062984
Low $0.00062927
High $0.00063034
|
$107.36K 170.51M WZRD | $88.24K |
|
||
| 3182 |
Xeno Token
3182
XNO
|
$0.000073 | -1.37% | -11% | 7.36% |
30d
-5.2%
60d
-2.63%
90d
-10.99%
|
Open $0.00006602
Low $0.00006602
High $0.00008205
|
$49.61K 679.48M XNO | $86.41K |
|
||
| 3183 |
Edu3Labs
3183
NFE
|
$0.000844 | 0.59% | -2.5% | -1.4% |
30d
-45.77%
60d
-58.71%
90d
-86.1%
|
Open $0.00087692
Low $0.00082814
High $0.00087692
|
$110.06K 130.38M NFE | $88.11K |
|
||
| 3184 |
BBSCoin
3184
BBS
|
$0.00000086 | - | - | 0.51% |
30d
18.96%
60d
1.94%
90d
36.16%
|
Open $0.000000946
Low $0.000000946
High $0.000000946
|
$5.00 - | $87.40K |
|
||
| 3185 |
Flurry Finance
3185
FLURRY
|
$0.000106 | 0.01% | 1.03% | 4.16% |
30d
6.55%
60d
192.15%
90d
18.95%
|
Open $0.00010455
Low $0.00010453
High $0.00010564
|
$2.53K 23.94M FLURRY | $87.18K |
|
||
| 3186 |
Suiswap
3186
SSWP
|
$0.00000979 | - | - | 30.23% |
30d
-67.56%
60d
-94.72%
90d
-94.06%
|
Open $0.0000097929
Low $0.00000979
High $0.000009795
|
$5.01K 511.29M SSWP | $86.58K |
|
||
| 3187 |
BNbitcoin
3187
BNBTC
|
$0.008005 | - | -3.66% | -6.23% |
30d
-6.43%
60d
-27.94%
90d
-44.75%
|
Open $0.00834881
Low $0.00800488
High $0.00834881
|
- - | $85.76K |
|
||
| 3188 |
Binance Mascot
3188
PHIL
|
$0.000086 | - | 0.84% | -2.93% |
30d
6.55%
60d
-90.96%
90d
-98.3%
|
Open $0.00008501
Low $0.00008501
High $0.00008573
|
- - | $85.73K |
|
||
| 3189 |
Baby Neiro
3189
BABYNEIRO
|
$0.00000020 | - | - | -9.25% |
30d
-26.74%
60d
56.57%
90d
-17.23%
|
Open $0.000000201
Low $0.000000201
High $0.000000201
|
- - | $84.93K |
|
||
| 3190 |
Titan Trading Platform
3190
TES
|
$0.008478 | -0.01% | -21.78% | -6.12% |
30d
-37.43%
60d
-58.87%
90d
-62.02%
|
Open $0.00983924
Low $0.00809359
High $0.010846
|
$42.24K 4.98M TES | $84.78K |
|
||
| 3191 |
DinoSwap
3191
DINO
|
$0.000542 | - | -0.76% | -4.01% |
30d
4.91%
60d
21.41%
90d
14.33%
|
Open $0.00055349
Low $0.00053949
High $0.00055349
|
- - | $84.34K |
|
||
| 3192 |
MetaFighter
3192
MF
|
$0.000138 | 1.09% | 1.08% | -3.23% |
30d
1.15%
60d
181.12%
90d
-4.56%
|
Open $0.00013776
Low $0.0001367
High $0.0001382
|
$609.00 4.41M MF | $84.86K |
|
||
| 3193 |
Nuggets
3193
NUG
|
$0.000048 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Open $0.00050356
Low $0.00050356
High $0.00050356
|
$157.00 - | $83.62K |
|
||
| 3194 |
sunpepe
3194
SUNPEPE
|
$0.000083 | - | -2.25% | -5.71% |
30d
-10.58%
60d
-0.87%
90d
-22.86%
|
Open $0.00008538
Low $0.0000828
High $0.00008538
|
- - | $83.46K |
|
||
| 3195 |
Sol Bastard
3195
SOBA
|
$0.000093 | 0.3% | 6.72% | 87.44% |
30d
0.2%
60d
-72.91%
90d
-93.46%
|
Open $0.00009052
Low $0.00008667
High $0.00010489
|
$3.71K 39.99M SOBA | $83.42K |
|
||
| 3196 |
Unido EP
3196
UDO
|
$0.000822 | -0.11% | -1.71% | -21.73% |
30d
13.21%
60d
-12.18%
90d
-25.04%
|
Open $0.00083368
Low $0.0008168
High $0.00083619
|
$113.66K 138.29M UDO | $83.06K |
|
||
| 3197 |
SpiritSwap
3197
SPIRIT
|
$0.000135 | - | -5.31% | -19.33% |
30d
-40.09%
60d
-34.17%
90d
-50.32%
|
Open $0.0001458
Low $0.00013483
High $0.0001458
|
- - | $83.11K |
|
||
| 3198 |
UNION Protocol Governance Token
3198
UNN
|
$0.000129 | -0.09% | -2.06% | -7.11% |
30d
0.32%
60d
39.42%
90d
6.73%
|
Open $0.00013416
Low $0.00012865
High $0.00013416
|
$101.95K 792.47M UNN | $82.65K |
|
||
| 3199 |
Define
3199
DFA
|
$0.000321 | -0.01% | -1.49% | -17.78% |
30d
12.58%
60d
33.7%
90d
12.84%
|
Open $0.00032519
Low $0.00031367
High $0.00033235
|
$97.43K 303.92M DFA | $82.56K |
|
||
| 3200 |
Metal Music Coin
3200
MTLMC3
|
$0.001034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00103385
Low $0.00103385
High $0.00103385
|
$8.00 - | $82.42K |
|
32.153 Coins Monitored - Page
64 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.