Market Cap $2.75T
5.7%
Volume 24h $244.95B
18.5%
BTC % 53.55%
-1.99%
ETH % 9.62%
-0.52%
Coins
34.338
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Stride Staked Juno
3151
STJUNO
|
$0.046973 | - | 4.3% | 0.08% |
30d
18.81%
60d
-37.77%
90d
-36.67%
|
Open $0.045035
Low $0.045035
High $0.047465
|
- - | $132.76K |
|
||
| 3152 |
BabySwap
3152
BABYSW
|
$0.000213 | 0.41% | 2.82% | 5.56% |
30d
9.73%
60d
-23.04%
90d
-34.36%
|
Open $0.00020673
Low $0.0002064
High $0.00021325
|
$487.46K 2.29B BABYSW | $132.41K |
|
||
| 3153 |
KickToken (New)
3153
KICK
|
$0.001091 | - | -0.03% | 0.54% |
30d
0.53%
60d
-1.06%
90d
-32.37%
|
Open $0.0010912
Low $0.00108457
High $0.00109198
|
$0 - | $132.36K |
|
||
| 3154 |
Dypius
3154
DYP
|
$0.000571 | - | - | 11.45% |
30d
-55.06%
60d
-30.58%
90d
-67.73%
|
Open $0.0005714
Low $0.0005714
High $0.0005714
|
- - | $131.38K |
|
||
| 3155 |
Musk It
3155
MUSKIT
|
$0.000131 | - | 8.58% | 0.57% |
30d
11.31%
60d
-47.1%
90d
-9.42%
|
Open $0.00012062
Low $0.00012061
High $0.000131
|
$80.20K 612.19M MUSKIT | $131.01K |
|
||
| 3156 |
Lunar V2
3156
LNR
|
$0.001772 | - | 3.44% | 3.7% |
30d
6.83%
60d
-27.65%
90d
-27.23%
|
Open $0.00171255
Low $0.00171255
High $0.00177153
|
- - | $130.79K |
|
||
| 3157 |
Numogram
3157
GNON
|
$0.000131 | - | -0.7% | 5.48% |
30d
17.14%
60d
-29.1%
90d
-47.31%
|
Open $0.00012891
Low $0.00012635
High $0.00013305
|
- - | $130.79K |
|
||
| 3158 |
PureFi Protocol
3158
UFI
|
$0.002237 | - | -1.48% | -0.38% |
30d
82.1%
60d
-16.35%
90d
-38.46%
|
Open $0.00227094
Low $0.00220744
High $0.00227094
|
- - | $130.70K |
|
||
| 3159 |
Kobocoin
3159
KOBO
|
$0.003337 | - | - | - |
30d
-
60d
-67.96%
90d
-67.96%
|
Open $0.00333725
Low $0.00333725
High $0.00333725
|
$0 - | $130.52K |
|
||
| 3160 |
Position Exchange
3160
POSI
|
$0.001415 | 0.31% | 1.24% | 4.6% |
30d
9.09%
60d
1%
90d
4.47%
|
Open $0.00139608
Low $0.00139608
High $0.00141487
|
$494.00 349.29K POSI | $129.72K |
|
||
| 3161 |
Kaby Arena
3161
KABY
|
$0.000141 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Open $0.00014561
Low $0.00014561
High $0.00014561
|
$0 - | $129.11K |
|
||
| 3162 |
DeepLink Protocol
3162
DLC
|
$0.00000982 | -7.18% | -9.99% | 97.66% |
30d
145.17%
60d
31.15%
90d
35.88%
|
Open $0.000009555
Low $0.000009515
High $0.00001218
|
$59.92K 6.10B DLC | $128.89K |
|
||
| 3163 |
Tiger King Coin
3163
TKING
|
$0.00000020 | - | - | -3.97% |
30d
0.09%
60d
-40.81%
90d
-47.15%
|
Open $0.000000199
Low $0.000000199
High $0.000000199
|
$34.00 - | $128.63K |
|
||
| 3164 |
Gondola
3164
GONDOLA
|
$0.00000031 | - | 4.34% | -2.55% |
30d
-6.93%
60d
-45.37%
90d
-40.71%
|
Open $0.000000298
Low $0.000000298
High $0.000000319
|
- - | $128.31K |
|
||
| 3165 |
Vasco da Gama Fan Token
3165
VASCO
|
$0.026480 | - | -0.46% | -9.38% |
30d
-12.41%
60d
-14.27%
90d
14.43%
|
Open $0.026387
Low $0.026084
High $0.0276
|
$4.00 153.00 VASCO | $128.20K |
|
||
| 3166 |
el gato
3166
ELGATO
|
$0.000013 | 1.62% | 11.08% | 32.89% |
30d
58.78%
60d
-11.95%
90d
-9.48%
|
Open $0.00001149
Low $0.00001149
High $0.0000128
|
$1.09K 84.92M ELGATO | $128.06K |
|
||
| 3167 |
Rupiah Token
3167
IDRT
|
$0.00000073 | 0.82% | -63.27% | -63.27% |
30d
-96.19%
60d
-98.74%
90d
-98.76%
|
Open $0.000002
Low $0.000000724
High $0.000005063
|
$69.00 94.38M IDRT | $127.73K |
|
||
| 3168 |
PINGPONG
3168
PINGPONG
|
$0.000443 | 4.95% | -15.9% | -40.08% |
30d
-71.72%
60d
-88.11%
90d
-96.87%
|
Open $0.0004207
Low $0.00040337
High $0.00052635
|
$71.61K 161.78M PINGPONG | $127.72K |
|
||
| 3169 |
Revest Finance
3169
RVST
|
$0.001529 | - | 2.03% | -2.29% |
30d
-0.55%
60d
-39.31%
90d
-44.2%
|
Open $0.00149881
Low $0.00148902
High $0.00152931
|
$30.00 - | $127.58K |
|
||
| 3170 |
Large Language Model
3170
LLM
|
$0.000126 | 1.56% | 10.49% | 11.39% |
30d
12.54%
60d
-58.31%
90d
-61.71%
|
Open $0.00011106
Low $0.00011004
High $0.00012593
|
$91.05K 722.98M LLM | $125.94K |
|
||
| 3171 |
pSTAKE Finance
3171
PSTAKE
|
$0.000286 | -0.42% | 8.25% | 17.05% |
30d
-23.31%
60d
-71.65%
90d
-93.36%
|
Open $0.00026903
Low $0.00018574
High $0.00036382
|
$238.01K 831.22M PSTAKE | $125.89K |
|
||
| 3172 |
Vectorspace AI
3172
VAIX
|
$0.002518 | - | -2.29% | 33.29% |
30d
-10.96%
60d
-43.67%
90d
-73.28%
|
Open $0.0023798
Low $0.0023798
High $0.00269894
|
- - | $125.61K |
|
||
| 3173 |
Piccolo Inu
3173
PINU
|
$0.0000000010 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$15.00 - | $125.45K |
|
||
| 3174 |
Wrapped CANTO
3174
WCANTO
|
$0.001325 | - | - | -0.55% |
30d
0.62%
60d
-28.16%
90d
-34.77%
|
Open $0.00132486
Low $0.00132486
High $0.00132486
|
- - | $125.34K |
|
||
| 3175 |
DAFI Protocol
3175
DAFI
|
$0.000110 | 7.1% | 7.1% | 1.84% |
30d
-18.23%
60d
-61.38%
90d
-64.33%
|
Open $0.00010231
Low $0.00010231
High $0.00010958
|
$36.00 331.01K DAFI | $124.81K |
|
||
| 3176 |
Ibiza Final Boss
3176
BOSS
|
$0.000134 | 1.99% | 18.96% | 15.47% |
30d
21.27%
60d
-30.09%
90d
-19.75%
|
Open $0.00011265
Low $0.00011264
High $0.00013401
|
$2.81K 21.00M BOSS | $124.68K |
|
||
| 3177 |
Swarm
3177
SWM
|
$0.001245 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$0 - | $124.47K |
|
||
| 3178 |
MaxCoin
3178
MAX
|
$0.002140 | - | - | - |
30d
73.75%
60d
71.25%
90d
78.13%
|
Open $0.00213969
Low $0.00213969
High $0.00213969
|
$0 - | $124.30K |
|
||
| 3179 |
Signata
3179
SATA
|
$0.001740 | 1.48% | -4.46% | -4.82% |
30d
-3.76%
60d
-16.13%
90d
-8.35%
|
Open $0.00181657
Low $0.00168057
High $0.0018234
|
$2.00 1.28K SATA | $124.01K |
|
||
| 3180 |
Landwolf
3180
WOLF
|
$0.000317 | - | 6.16% | -3.18% |
30d
-0.31%
60d
-42.2%
90d
-45.66%
|
Open $0.00029867
Low $0.00029867
High $0.00031708
|
- - | $123.83K |
|
||
| 3181 |
Basis
3181
BASIS
|
$0.002260 | 0.02% | 3.85% | 17.81% |
30d
31.48%
60d
30.49%
90d
29.17%
|
Open $0.00225257
Low $0.0021295
High $0.00238022
|
$10.44K 4.62M BASIS | $123.32K |
|
||
| 3182 |
Niftyx Protocol
3182
NIFTYXP
|
$0.002397 | 1.94% | 5.31% | 4.41% |
30d
-4.27%
60d
-41.36%
90d
-54.17%
|
Open $0.00227616
Low $0.00227616
High $0.00239716
|
$33.00 13.83K NIFTYXP | $123.18K |
|
||
| 3183 |
Wrapped Dog
3183
WDOG
|
$0.000122 | 1.42% | -1.57% | 16.14% |
30d
21.64%
60d
-65.9%
90d
-74.16%
|
Open $0.00012115
Low $0.00012013
High $0.00012518
|
$1.65K 13.56M WDOG | $121.85K |
|
||
| 3184 |
DinoLFG
3184
DINO
|
$0.000389 | - | - | -3.92% |
30d
7.15%
60d
-41.01%
90d
-34.16%
|
Open $0.00038906
Low $0.00038906
High $0.00038906
|
- - | $121.76K |
|
||
| 3185 |
HotKeySwap
3185
HOTKEY
|
$0.001285 | - | 4.17% | -99.59% |
30d
18.26%
60d
-38.3%
90d
-51.93%
|
Open $0.0012336
Low $0.0012336
High $0.333036
|
- - | $121.70K |
|
||
| 3186 |
Callisto Network
3186
CLO
|
$0.000037 | - | - | 1.21% |
30d
11.69%
60d
-35.09%
90d
-34.54%
|
Open $0.00003685
Low $0.00003685
High $0.00003685
|
- - | $121.15K |
|
||
| 3187 |
Energycoin
3187
ENRG
|
$0.000989 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$0 - | $120.98K |
|
||
| 3188 |
Real Sociedad Fan Token
3188
RSO
|
$0.058786 | - | - | - |
30d
-
60d
40.65%
90d
40.65%
|
Open $0.058785
Low $0.058785
High $0.058785
|
- - | $120.64K |
|
||
| 3189 |
STEP
3189
STEP
|
$0.000123 | - | 2.86% | 0.88% |
30d
6.29%
60d
-29.11%
90d
-31.15%
|
Open $0.00011792
Low $0.00011792
High $0.00012276
|
- - | $120.50K |
|
||
| 3190 |
Matt Furie
3190
MATT
|
$0.00000029 | - | 4.58% | -2.87% |
30d
0.27%
60d
-49.27%
90d
-46.07%
|
Open $0.000000273
Low $0.000000273
High $0.000000285
|
- - | $120.10K |
|
||
| 3191 |
Lemmy The Bat
3191
LBAI
|
$0.00000173 | 0.05% | 9.52% | 10.25% |
30d
-4.66%
60d
-32.87%
90d
-55.49%
|
Open $0.000001615
Low $0.000001583
High $0.000001845
|
$202.64K 116.86B LBAI | $119.66K |
|
||
| 3192 |
My Master War
3192
MAT
|
$0.001233 | - | 1.14% | -26.18% |
30d
2.3%
60d
-20.96%
90d
-0.93%
|
Open $0.00121886
Low $0.00121886
High $0.00123276
|
$9.85K - | $119.60K |
|
||
| 3193 |
DeFinder Capital
3193
DFC
|
$0.004499 | 1.27% | -1.25% | -4.56% |
30d
-62.17%
60d
-85.12%
90d
-68.1%
|
Open $0.00455612
Low $0.00436502
High $0.00455612
|
- - | $119.50K |
|
||
| 3194 |
Sharpe AI
3194
SAI
|
$0.001067 | 0.74% | 0.29% | -1.37% |
30d
-29.71%
60d
-52.66%
90d
-63.92%
|
Open $0.00107531
Low $0.00105029
High $0.00107531
|
$98.13K 91.93M SAI | $119.37K |
|
||
| 3195 |
Polkacity
3195
POLC
|
$0.000626 | -0.31% | -0.18% | -8.45% |
30d
10.37%
60d
-25.41%
90d
-37%
|
Open $0.00062985
Low $0.00061746
High $0.00063095
|
$67.39K 107.64M POLC | $118.97K |
|
||
| 3196 |
0chain
3196
ZCN
|
$0.001730 | 0.42% | -3.97% | -3.97% |
30d
-7.45%
60d
-69.93%
90d
-65.99%
|
Open $0.00180332
Low $0.00166817
High $0.00180888
|
$20.00 11.68K ZCN | $118.81K |
|
||
| 3197 |
Brokoli Network
3197
BRKL
|
$0.002217 | - | -1.93% | -0.15% |
30d
0.51%
60d
-23.22%
90d
-18.94%
|
Open $0.00225484
Low $0.00221646
High $0.0022615
|
$9.26K 4.18M BRKL | $118.55K |
|
||
| 3198 |
SHISA
3198
SHISA
|
$0.000131 | 7.34% | 9.68% | 4.7% |
30d
24.76%
60d
-84.87%
90d
74.73%
|
Open $0.00011832
Low $0.00011739
High $0.00013102
|
$1.62K 12.33M SHISA | $118.27K |
|
||
| 3199 |
Azbit Token
3199
AZ
|
$0.00000169 | -0.01% | 2.02% | 1.19% |
30d
-23.6%
60d
-37.08%
90d
-23.39%
|
Open $0.000001757
Low $0.0000016109
High $0.000001833
|
$3.00 - | $117.82K |
|
||
| 3200 |
TRAVA.Finance
3200
TRAVA
|
$0.000026 | 0.44% | -0.75% | -33.85% |
30d
-29.53%
60d
-56.58%
90d
-61.42%
|
Open $0.00002622
Low $0.0000256
High $0.00002639
|
$9.95K 381.23M TRAVA | $117.72K |
|
34.338 Coins Monitored - Page
64 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.