Market Cap $4.18T
3.95%
Volume 24h $508.02B
BTC % 54.92%
-1.38%
ETH % 11.91%
3.35%
Coins
33.402
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
AiMalls
3151
AIT
|
$1.0443 | -0.05% | 5.96% | 7.96% |
30d
11.32%
60d
-9.11%
90d
28.51%
|
Open $1.0127
Low $0.943967
High $1.0501
|
$3.83K 3.67K AIT | $210.82K |
|
||
| 3152 |
X world Games
3152
XWG
|
$0.000062 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
$14.00 - | $210.81K |
|
||
| 3153 |
TON Cat
3153
TCAT
|
$0.000345 | 0.1% | 14.8% | -28.05% |
30d
-30.81%
60d
-64.86%
90d
-17.65%
|
Open $0.00032237
Low $0.00027007
High $0.0003501
|
$5.29K 15.36M TCAT | $210.76K |
|
||
| 3154 |
SYNC Network
3154
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-9.01%
90d
29.48%
|
Open $0.00099756
Low $0.00099756
High $0.00099756
|
$64.00 - | $209.57K |
|
||
| 3155 |
Lien
3155
LIEN
|
$0.588460 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Open $0.112391
Low $0.112391
High $0.112391
|
$0 - | $208.83K |
|
||
| 3156 |
Musk It
3156
MUSKIT
|
$0.000208 | -0.18% | 14.16% | -25.62% |
30d
-50.32%
60d
-64.95%
90d
-62.57%
|
Open $0.00019119
Low $0.0001819
High $0.00020875
|
$77.74K 373.09M MUSKIT | $208.37K |
|
||
| 3157 |
SocialGood
3157
SG
|
$0.011312 | 0.04% | -4.28% | -16.84% |
30d
-25.13%
60d
-37.87%
90d
-59.06%
|
Open $0.011813
Low $0.011304
High $0.012411
|
$301.57K 26.66M SG | $208.17K |
|
||
| 3158 |
Playbux
3158
PBUX
|
$0.000534 | -2.15% | 4.19% | -28.54% |
30d
-61.4%
60d
-86.71%
90d
-87.78%
|
Open $0.0005048
Low $0.00048716
High $0.00059791
|
$20.16K 37.74M PBUX | $205.76K |
|
||
| 3159 |
CatDog
3159
CATDOG
|
$0.00000206 | 0.12% | 10.03% | -21.53% |
30d
-33.15%
60d
-13.96%
90d
-26.96%
|
Open $0.000001964
Low $0.000001859
High $0.000002058
|
$152.69K 74.23B CATDOG | $205.70K |
|
||
| 3160 |
HotKeySwap
3160
HOTKEY
|
$0.002173 | - | 7.4% | -17.16% |
30d
-22%
60d
-41.75%
90d
-29.75%
|
Open $0.00202338
Low $0.00199428
High $0.538455
|
- - | $205.46K |
|
||
| 3161 |
CloakCoin
3161
CLOAK
|
$0.033811 | - | - | 0.01% |
30d
-0.63%
60d
-25.14%
90d
-9.86%
|
Open $0.03381
Low $0.03381
High $0.03381
|
- - | $205.32K |
|
||
| 3162 |
suterusu
3162
SUTER
|
$0.000053 | - | 4.38% | 4.39% |
30d
20.75%
60d
9.75%
90d
29.93%
|
Open $0.00005038
Low $0.00004857
High $0.00005325
|
$23.00 - | $205.29K |
|
||
| 3163 |
AI⁴ | Recursive Superintelligence
3163
AI4
|
$0.000205 | -0.57% | 6.93% | -25.04% |
30d
-69.93%
60d
-6.66%
90d
88.17%
|
Open $0.00020228
Low $0.00016364
High $0.00020632
|
$252.00K 1.23B AI4 | $205.14K |
|
||
| 3164 |
vEmpire DDAO
3164
VEMP
|
$0.000521 | 0.37% | 4.72% | -14.23% |
30d
-30.32%
60d
-35.54%
90d
-36.63%
|
Open $0.00051839
Low $0.0004897
High $0.0005217
|
$70.94K 136.23M VEMP | $204.61K |
|
||
| 3165 |
dextoro
3165
DTR
|
$0.000204 | - | 11.76% | -32.5% |
30d
-27.51%
60d
-11.62%
90d
-71.25%
|
Open $0.00020965
Low $0.00017767
High $0.00020965
|
- - | $204.45K |
|
||
| 3166 |
Blockchain Monster Hunt
3166
BCMC
|
$0.000839 | - | 23.08% | -15.64% |
30d
-0.62%
60d
-3.7%
90d
-1.27%
|
Open $0.00072106
Low $0.00068152
High $0.00084255
|
$15.44K 18.41M BCMC | $204.24K |
|
||
| 3167 |
Strong
3167
STRONG
|
$1.4635 | - | 0.04% | -15.88% |
30d
-18.01%
60d
-15.15%
90d
0.86%
|
Open $1.4629
Low $1.4203
High $1.4635
|
$71.00 - | $202.36K |
|
||
| 3168 |
OctoFi
3168
OCTOFI
|
$0.253394 | 0.13% | 0.82% | -2.31% |
30d
1.13%
60d
-5.36%
90d
-0.83%
|
Open $0.251315
Low $0.250231
High $0.257759
|
- - | $202.20K |
|
||
| 3169 |
Vestate
3169
VES
|
$0.001401 | 0.01% | -0.09% | 6.93% |
30d
-77.19%
60d
-41.73%
90d
-19.89%
|
Open $0.00140132
Low $0.00140043
High $0.00140242
|
$9.00 6.45K VES | $201.34K |
|
||
| 3170 |
SAITAMA INU
3170
SAITAMA
|
$0.000229 | - | -1.38% | -32.28% |
30d
-36.96%
60d
-49.9%
90d
-43.77%
|
Open $0.00023226
Low $0.0002277
High $0.00023226
|
- - | $200.75K |
|
||
| 3171 |
MakiSwap
3171
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 3172 |
QUAIN
3172
QUAIN
|
$0.000199 | 1.62% | 12.57% | -22.09% |
30d
57.04%
60d
26.85%
90d
-31.24%
|
Open $0.00018236
Low $0.00017336
High $0.00019916
|
$789.00 3.96M QUAIN | $199.17K |
|
||
| 3173 |
Cros
3173
CROS
|
$0.000227 | 0.36% | -0.74% | -16.52% |
30d
-13.86%
60d
-23.07%
90d
-48.97%
|
Open $0.00022914
Low $0.00022628
High $0.00024381
|
$30.45K 133.90M CROS | $196.93K |
|
||
| 3174 |
Poodl Token
3174
POODL
|
$0.0000000020 | - | 14.51% | 10.44% |
30d
34.18%
60d
40.6%
90d
73.81%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$66.00 - | $196.16K |
|
||
| 3175 |
PolkaWar
3175
PWAR
|
$0.002363 | 0.08% | -19.15% | -32.69% |
30d
318.39%
60d
226.89%
90d
388.95%
|
Open $0.00302151
Low $0.002355
High $0.00302151
|
$20.51K 8.68M PWAR | $195.73K |
|
||
| 3176 |
Moutai
3176
MOUTAI
|
$0.000281 | 0.63% | 11.83% | -21.5% |
30d
-53.07%
60d
-62.9%
90d
-62.29%
|
Open $0.00026207
Low $0.00025069
High $0.00028089
|
$1.18K 4.21M MOUTAI | $195.68K |
|
||
| 3177 |
Glitch
3177
GLCH
|
$0.002462 | 0.01% | -0.09% | -7.11% |
30d
-30.88%
60d
-35.04%
90d
-27.16%
|
Open $0.00246233
Low $0.00246077
High $0.00246426
|
$4.00 1.85K GLCH | $195.19K |
|
||
| 3178 |
Bunny
3178
BUNNY
|
$0.000194 | 1.43% | 11.52% | -22.4% |
30d
-42.99%
60d
-50.53%
90d
-57.31%
|
Open $0.00018055
Low $0.00017412
High $0.00019418
|
$176.18K 907.29M BUNNY | $194.18K |
|
||
| 3179 |
OneDex
3179
ONE
|
$0.044365 | -0.16% | 15.66% | -10.86% |
30d
-29.09%
60d
-41.54%
90d
-19.4%
|
Open $0.041883
Low $0.038356
High $0.044439
|
$13.00 313.00 ONE | $193.95K |
|
||
| 3180 |
Enjinstarter
3180
EJS
|
$0.000038 | 3.26% | 15.34% | -9.85% |
30d
-31.62%
60d
-56.25%
90d
-67.24%
|
Open $0.00003147
Low $0.00003147
High $0.0000384
|
$84.00 - | $193.83K |
|
||
| 3181 |
Kaizen Finance
3181
KZEN
|
$0.000452 | -0.02% | 2.25% | -0.35% |
30d
2.78%
60d
-11.51%
90d
-14.92%
|
Open $0.00044454
Low $0.00044146
High $0.00045236
|
$38.56K 85.39M KZEN | $193.62K |
|
||
| 3182 |
SAFEMOON
3182
SMOON
|
$0.000207 | -0.26% | 36.8% | 6.65% |
30d
-53.22%
60d
-78.72%
90d
-78.72%
|
Open $0.00013781
Low $0.00013781
High $0.00028963
|
$95.41K 460.02M SMOON | $193.57K |
|
||
| 3183 |
Ethernity CLOUD
3183
ECLD
|
$0.000421 | - | -9.87% | -16.06% |
30d
-40.73%
60d
-57.46%
90d
-58.76%
|
Open $0.00047834
Low $0.00038524
High $0.00047834
|
- - | $193.26K |
|
||
| 3184 |
Shib Original Vision
3184
SOV
|
$0.0000000010 | - | 15.34% | -21.79% |
30d
-36.33%
60d
-43.63%
90d
-29.79%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $192.38K |
|
||
| 3185 |
Venus Reward Token
3185
VRT
|
$0.00000874 | 0.27% | 11.92% | -4.49% |
30d
-13.1%
60d
-61.7%
90d
-50.16%
|
Open $0.000008162
Low $0.000007753
High $0.000008739
|
$73.00 8.46M VRT | $192.27K |
|
||
| 3186 |
Minds
3186
MINDS
|
$0.024027 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
$58.00 - | $192.26K |
|
||
| 3187 |
Kunci Coin
3187
KUNCI
|
$0.000156 | 0.01% | -0.09% | -45.67% |
30d
-36.22%
60d
-36.21%
90d
206.25%
|
Open $0.00015596
Low $0.00015586
High $0.00015609
|
$16.00 106.64K KUNCI | $192.21K |
|
||
| 3188 |
Soyjak
3188
SOY
|
$0.000206 | - | 15.95% | -17.18% |
30d
-53.28%
60d
-68.91%
90d
-54.68%
|
Open $0.0001777
Low $0.0001777
High $0.00020621
|
- - | $190.92K |
|
||
| 3189 |
Winnerz
3189
WNZ
|
$0.000891 | -0.4% | -1.14% | -10.39% |
30d
-45.46%
60d
-12.77%
90d
-57.34%
|
Open $0.00081362
Low $0.00081362
High $0.00099293
|
$21.42K 24.04M WNZ | $190.33K |
|
||
| 3190 |
BabyUnicorn
3190
BABYU
|
$0.000190 | 0.52% | 5.74% | -12.07% |
30d
40.2%
60d
-19.02%
90d
-19.02%
|
Open $0.00017975
Low $0.00017454
High $0.00018995
|
$54.00 286.67K BABYU | $189.94K |
|
||
| 3191 |
VisionGame
3191
VISION
|
$0.000313 | 0.14% | 11.16% | -14.67% |
30d
19.21%
60d
-24.37%
90d
-24.98%
|
Open $0.00028129
Low $0.00028129
High $0.00033464
|
$12.77K 40.74M VISION | $189.66K |
|
||
| 3192 |
ROD.AI
3192
RODAI
|
$0.0000000030 | 0.9% | 12.97% | -13.21% |
30d
-18.09%
60d
-5.64%
90d
14.11%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$647.00 215.95B RODAI | $189.01K |
|
||
| 3193 |
Rebased
3193
REB2
|
$1.2506 | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $1.3230
Low $1.3230
High $1.3230
|
$14.00 - | $188.55K |
|
||
| 3194 |
UNI
3194
UNI
|
$0.000188 | 0.08% | 14.91% | -21.93% |
30d
-61.91%
60d
-76.01%
90d
-75.65%
|
Open $0.00017629
Low $0.00013115
High $0.0001883
|
$7.29K 38.73M UNI | $188.30K |
|
||
| 3195 |
Empty Set Dollar
3195
ESD
|
$0.000421 | -0.23% | - | -0.04% |
30d
-0.12%
60d
0.1%
90d
-3.19%
|
Open $0.00042151
Low $0.00041976
High $0.00042382
|
$2.00 7.06K ESD | $187.66K |
|
||
| 3196 |
Dimecoin
3196
DIME
|
$0.00000039 | -2.27% | 4.29% | -11.29% |
30d
-16.93%
60d
-43.68%
90d
-97.84%
|
Open $0.000000387
Low $0.000000367
High $0.000000401
|
$0 475.94K DIME | $187.55K |
|
||
| 3197 |
Azbit Token
3197
AZ
|
$0.00000268 | 7.22% | 18.43% | 9.54% |
30d
-13.5%
60d
0.38%
90d
15.23%
|
Open $0.000002345
Low $0.000002266
High $0.000002684
|
$23.00 8.74M AZ | $187.25K |
|
||
| 3198 |
SINOVATE
3198
SIN
|
$0.000282 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
$9.00 - | $187.02K |
|
||
| 3199 |
e-Money
3199
NGM
|
$0.009464 | 0.83% | 13.86% | 4.19% |
30d
-3.03%
60d
-39.81%
90d
-45.92%
|
Open $0.00874043
Low $0.00831137
High $0.00946389
|
$191.00 20.28K NGM | $187.01K |
|
||
| 3200 |
Brokoli Network
3200
BRKL
|
$0.003494 | -0.78% | 2.88% | -4.77% |
30d
-0.16%
60d
2.65%
90d
-7.1%
|
Open $0.00339858
Low $0.00339333
High $0.0035218
|
$18.19K 5.21M BRKL | $186.84K |
|
33.402 Coins Monitored - Page
64 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.