Market Cap $3.18T
1.18%
Volume 24h $296.22B
21.24%
BTC % 55.19%
-0.36%
ETH % 11.22%
2.31%
Coins
33.844
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Noggles
3151
NOGS
|
$0.00000539 | - | -0.16% | -13.92% |
30d
-10.1%
60d
-52.57%
90d
-59.19%
|
Open $0.000005399
Low $0.000005324
High $0.000005512
|
- - | $156.19K |
|
||
| 3152 |
Meme Alliance
3152
MMA
|
$0.001785 | - | 3.37% | -14.28% |
30d
7.02%
60d
-26.84%
90d
-60.86%
|
Open $0.0017268
Low $0.00164184
High $0.00178511
|
- - | $156.12K |
|
||
| 3153 |
OctoFi
3153
OCTOFI
|
$0.195482 | 4.55% | 3.7% | -2.39% |
30d
-1.47%
60d
-19.06%
90d
-24.37%
|
Open $0.183074
Low $0.182263
High $0.207747
|
- - | $155.99K |
|
||
| 3154 |
ASTROS
3154
ASTROS
|
$0.006096 | - | -0.67% | -53.15% |
30d
-91.64%
60d
-89.96%
90d
-90.11%
|
Open $0.00633788
Low $0.00571236
High $0.00633788
|
$95.00 15.62K ASTROS | $155.43K |
|
||
| 3155 |
Dark Cheems
3155
TOTAKEKE
|
$0.000155 | -1.23% | -0.48% | -31.14% |
30d
-48.44%
60d
-82.08%
90d
-95.23%
|
Open $0.0001558
Low $0.00014995
High $0.00015886
|
$127.54K 823.20M TOTAKEKE | $154.93K |
|
||
| 3156 |
BitCone
3156
CONE
|
$0.00000028 | 0.08% | 3.49% | -10.73% |
30d
23.53%
60d
-27.53%
90d
-4.08%
|
Open $0.000000265
Low $0.000000262
High $0.000000276
|
- - | $154.58K |
|
||
| 3157 |
Vulpe Finance
3157
VULPEFI
|
$0.002275 | -0.46% | -2.19% | -5.93% |
30d
-23.53%
60d
-38.18%
90d
-50.16%
|
Open $0.00232781
Low $0.0022747
High $0.00232781
|
$86.23K 37.91M VULPEFI | $153.84K |
|
||
| 3158 |
Altcoin
3158
ALTCOINFUN1
|
$0.000171 | -0.57% | 0.59% | -9.1% |
30d
-0.56%
60d
-11.45%
90d
-67.83%
|
Open $0.00016889
Low $0.00015991
High $0.00017587
|
$140.36K 821.27M ALTCOINFUN1 | $153.78K |
|
||
| 3159 |
QUAIN
3159
QUAIN
|
$0.000153 | -0.08% | 0.74% | -9.49% |
30d
-14%
60d
-17.66%
90d
26.3%
|
Open $0.00015223
Low $0.00014442
High $0.00015405
|
$286.00 1.87M QUAIN | $153.37K |
|
||
| 3160 |
Internet of Energy Network
3160
IOEN
|
$0.000483 | - | -3.88% | 7.19% |
30d
-40.8%
60d
-55.05%
90d
-57.8%
|
Open $0.00051895
Low $0.00047455
High $0.00051895
|
$11.45K 23.72M IOEN | $153.01K |
|
||
| 3161 |
MBD Financials
3161
MBD
|
$0.00000588 | 1.02% | -6.77% | -10.45% |
30d
-24.58%
60d
-50.67%
90d
-70.99%
|
Open $0.000005888
Low $0.000005544
High $0.000006526
|
$49.90K 8.49B MBD | $152.52K |
|
||
| 3162 |
CyberVein
3162
CVT
|
$0.000144 | - | - | -0.27% |
30d
-1.92%
60d
-49.51%
90d
-36.67%
|
Open $0.00014376
Low $0.00014376
High $0.00014376
|
- - | $152.45K |
|
||
| 3163 |
Genesis Vision
3163
GVT
|
$0.034410 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$68.00 - | $152.33K |
|
||
| 3164 |
stabble
3164
STB
|
$0.002061 | 0.62% | -0.82% | -19.83% |
30d
-31.11%
60d
-64.81%
90d
-36.42%
|
Open $0.00206989
Low $0.00204761
High $0.00208848
|
$12.72K 6.17M STB | $152.28K |
|
||
| 3165 |
PayCon
3165
CON
|
$0.006589 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00658932
Low $0.00658932
High $0.00658932
|
$0 - | $151.84K |
|
||
| 3166 |
SAITAMA INU
3166
SAITAMA
|
$0.000172 | - | - | -23.44% |
30d
12.56%
60d
-19.59%
90d
-49.05%
|
Open $0.00017199
Low $0.00017199
High $0.00017199
|
- - | $150.96K |
|
||
| 3167 |
GoldenRat
3167
RATS
|
$0.00000024 | -0.18% | -0.28% | -9.65% |
30d
-21.58%
60d
-48.28%
90d
-62.21%
|
Open $0.000000243
Low $0.000000236
High $0.000000244
|
$76.00 317.92M RATS | $150.86K |
|
||
| 3168 |
OpenDAO
3168
ODAO
|
$0.0000000010 | - | 6.94% | -12.46% |
30d
-3.07%
60d
-29.6%
90d
-51.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$42.00 - | $150.53K |
|
||
| 3169 |
extraDNA
3169
EXDNA
|
$0.000126 | - | - | -9.22% |
30d
-25.23%
60d
-57.84%
90d
-64.89%
|
Open $0.00012642
Low $0.00012642
High $0.00012642
|
- - | $150.45K |
|
||
| 3170 |
Cryptify AI
3170
CRAI
|
$0.000156 | - | -0.86% | -25.71% |
30d
-60.25%
60d
-72.83%
90d
-90.78%
|
Open $0.00014612
Low $0.00014612
High $0.0001686
|
- - | $150.23K |
|
||
| 3171 |
PowerPool
3171
CVP
|
$0.003309 | - | 2.2% | -87.51% |
30d
-85.68%
60d
-49.1%
90d
-50.07%
|
Open $0.00319396
Low $0.00314166
High $0.00332005
|
$173.00 52.33K CVP | $149.66K |
|
||
| 3172 |
APED
3172
APED
|
$0.153551 | - | 2.81% | -10.03% |
30d
-11.94%
60d
-41.94%
90d
-43.86%
|
Open $0.149346
Low $0.149346
High $0.156709
|
- - | $149.63K |
|
||
| 3173 |
TE-FOOD
3173
TFD
|
$0.000149 | -9.64% | -28.04% | -2.67% |
30d
-31.26%
60d
13.75%
90d
-20.17%
|
Open $0.00020749
Low $0.0001493
High $0.00020749
|
$228.00 1.53M TFD | $149.31K |
|
||
| 3174 |
Sapo Concho
3174
CONCHO
|
$0.000149 | 2.14% | 20.23% | -2.04% |
30d
222.91%
60d
121.68%
90d
41.14%
|
Open $0.00012195
Low $0.00011295
High $0.00014898
|
$286.62K 1.92B CONCHO | $148.91K |
|
||
| 3175 |
Aurigami
3175
PLY
|
$0.000036 | -0.01% | - | -0.07% |
30d
0.01%
60d
-0.08%
90d
-2.81%
|
Open $0.00003598
Low $0.00003497
High $0.00003697
|
- - | $148.48K |
|
||
| 3176 |
Signata
3176
SATA
|
$0.002080 | 0.27% | -0.38% | 6.4% |
30d
0.43%
60d
0.04%
90d
0.14%
|
Open $0.00206907
Low $0.00206898
High $0.00208804
|
$20.00 9.98K SATA | $148.23K |
|
||
| 3177 |
analoS
3177
ANALOS
|
$0.00000180 | - | 0.82% | -25.95% |
30d
-5.54%
60d
-49.33%
90d
-62.65%
|
Open $0.000001767
Low $0.000001696
High $0.000001836
|
- - | $147.88K |
|
||
| 3178 |
Arcona
3178
ARCONA
|
$0.006627 | 0.19% | -42.54% | -38.62% |
30d
54.17%
60d
25.31%
90d
-44.57%
|
Open $0.011428
Low $0.00658856
High $0.011533
|
$205.00 31.02K ARCONA | $147.67K |
|
||
| 3179 |
MIBR Fan Token
3179
MIBR
|
$0.023603 | - | - | - |
30d
-8.12%
60d
-12.56%
90d
-31.57%
|
Open $0.023603
Low $0.023603
High $0.023603
|
- - | $147.65K |
|
||
| 3180 |
AI⁴ | Recursive Superintelligence
3180
AI4
|
$0.000147 | -0.09% | 3.69% | -15.47% |
30d
-15.8%
60d
-19.7%
90d
-69.77%
|
Open $0.00014227
Low $0.00013858
High $0.00014993
|
$498.36K 3.39B AI4 | $147.21K |
|
||
| 3181 |
Ritocoin
3181
RITO
|
$0.000079 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Open $0.00001723
Low $0.00001723
High $0.00001723
|
$0 - | $147.08K |
|
||
| 3182 |
Ginnan The Cat
3182
GINNAN
|
$0.00000002 | 2.95% | 3.34% | -14.08% |
30d
-18.03%
60d
-43.93%
90d
-60.35%
|
Open $0.00000002
Low $0.00000002
High $0.000000021
|
$176.62K 8.41T GINNAN | $147.03K |
|
||
| 3183 |
WATCoin
3183
WAT
|
$0.000011 | 0.96% | 26.74% | 4.13% |
30d
-11.79%
60d
-30.54%
90d
-31.13%
|
Open $0.000008963
Low $0.00000895
High $0.00001286
|
$55.13K 4.84B WAT | $146.79K |
|
||
| 3184 |
Brokoli Network
3184
BRKL
|
$0.002730 | -0.22% | -0.32% | -1.38% |
30d
-5.29%
60d
-22.2%
90d
-13.55%
|
Open $0.00275104
Low $0.00273033
High $0.00275104
|
$11.70K 4.29M BRKL | $146.00K |
|
||
| 3185 |
Lyra
3185
LYRA
|
$0.000249 | -0.04% | 2.06% | 1.82% |
30d
-8.8%
60d
-22.88%
90d
-4.7%
|
Open $0.00023393
Low $0.00023393
High $0.00025139
|
$2.00 9.89K LYRA | $144.58K |
|
||
| 3186 |
Pesto the Baby King Penguin
3186
PESTO
|
$0.000145 | 0.35% | 2.33% | -10.85% |
30d
0.1%
60d
-62.82%
90d
-59.85%
|
Open $0.00014195
Low $0.00013433
High $0.00014537
|
$50.00 352.55K PESTO | $144.53K |
|
||
| 3187 |
Darkpino
3187
DPINO
|
$0.000146 | - | 17.77% | -33.54% |
30d
-83.5%
60d
-92.05%
90d
-97.72%
|
Open $0.00013232
Low $0.00012353
High $0.0001455
|
- - | $144.31K |
|
||
| 3188 |
Chain Guardians
3188
CGG
|
$0.002346 | - | 174.41% | -5.43% |
30d
14.98%
60d
-53.97%
90d
18.94%
|
Open $0.00085473
Low $0.00085473
High $0.0023455
|
$16.00 - | $144.20K |
|
||
| 3189 |
OX Coin
3189
OX
|
$0.000044 | - | 0.17% | 40.75% |
30d
-14.45%
60d
-25.8%
90d
-53.82%
|
Open $0.00004365
Low $0.00003521
High $0.00004383
|
- - | $143.93K |
|
||
| 3190 |
Gamestarter
3190
GAME
|
$0.002026 | -7.4% | 7.41% | 19.98% |
30d
0.55%
60d
-2.23%
90d
-21.42%
|
Open $0.00188612
Low $0.00188589
High $0.00225159
|
$14.62K 7.21M GAME | $143.80K |
|
||
| 3191 |
Hivello
3191
HVLO
|
$0.000133 | 0.01% | -4.24% | -14.79% |
30d
-30.33%
60d
-58.06%
90d
-66.5%
|
Open $0.00013875
Low $0.00012938
High $0.00013875
|
$101.49K 765.44M HVLO | $143.76K |
|
||
| 3192 |
CZ THE GOAT
3192
CZGOAT
|
$0.000143 | -0.41% | 0.48% | -26.22% |
30d
-18.73%
60d
-41.98%
90d
-30.97%
|
Open $0.00014274
Low $0.0001395
High $0.0001445
|
$90.00 633.69K CZGOAT | $143.28K |
|
||
| 3193 |
Strong
3193
STRONG
|
$1.0344 | - | 3.77% | -13.06% |
30d
-10.68%
60d
-32.63%
90d
-41.01%
|
Open $0.984008
Low $0.98029
High $1.0344
|
$69.00 - | $143.03K |
|
||
| 3194 |
Scotty Beam
3194
SCOTTY
|
$0.000309 | 0.06% | -0.16% | -1.43% |
30d
0.15%
60d
-10.58%
90d
-14.68%
|
Open $0.0003098
Low $0.00030743
High $0.00031024
|
$19.44K 62.89M SCOTTY | $142.41K |
|
||
| 3195 |
Bitcoin Standard Hashrate Token
3195
BTCST
|
$0.011651 | - | 2.06% | 7.71% |
30d
1.2%
60d
-62.09%
90d
-66.79%
|
Open $0.01141
Low $0.011403
High $0.011714
|
$0 22.00 BTCST | $142.16K |
|
||
| 3196 |
Launch Coin on Believe
3196
LAUNCHCOIN
|
$0.000142 | 1.6% | 4.63% | -7.35% |
30d
-56.13%
60d
-99.8%
90d
-99.79%
|
Open $0.00013943
Low $0.0001312
High $0.00015434
|
$12.40K 87.50M LAUNCHCOIN | $141.74K |
|
||
| 3197 |
Netflix tokenized stock (xStock)
3197
NFLXX
|
$94.20 | 0.06% | -0.58% | -0.11% |
30d
-24.61%
60d
-92.16%
90d
-92.31%
|
Open $95.34
Low $93.86
High $95.34
|
$25.23K 267.00 NFLXX | $141.30K |
|
||
| 3198 |
Bitcoin AI
3198
BITCOINAI1
|
$0.006677 | 0.29% | 6.33% | -3.46% |
30d
5.5%
60d
-42.6%
90d
-66.94%
|
Open $0.00628745
Low $0.00616976
High $0.00667726
|
$901.00 135.01K BITCOINAI1 | $140.10K |
|
||
| 3199 |
X
3199
X
|
$0.00000015 | - | 5.48% | -9.76% |
30d
-9.87%
60d
-33.87%
90d
-51.07%
|
Open $0.000000141
Low $0.000000141
High $0.000000149
|
- - | $139.94K |
|
||
| 3200 |
Sora Oracle
3200
SORA
|
$0.001479 | -0.47% | 15.57% | -64.67% |
30d
-49.05%
60d
1741.67%
90d
1741.67%
|
Open $0.00125722
Low $0.00120852
High $0.00151368
|
$1.10M 745.81M SORA | $139.03K |
|
33.844 Coins Monitored - Page
64 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.