Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BLOC.MONEY
3151
BLOCM
|
$0.000620 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
$3.00 - | $13.45K |
|
||
| 3152 |
Nsure.Network
3152
NSURE
|
$0.002360 | 0.01% | -0.83% | -4.47% |
30d
-10.85%
60d
-23.17%
90d
-43.93%
|
Open $0.00235983
Low $0.00235981
High $0.00238003
|
$131.89K 55.89M NSURE | $13.38K |
|
||
| 3153 |
UNICORN Token
3153
UNICORN
|
$0.000125 | 0.16% | -0.2% | -5.57% |
30d
9.96%
60d
9.61%
90d
12.59%
|
Open $0.00012431
Low $0.00012405
High $0.0001252
|
$26.00 208.80K UNICORN | $13.31K |
|
||
| 3154 |
Machinecoin
3154
MAC
|
$0.000620 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00060652
Low $0.00060652
High $0.00062042
|
$0 - | $13.30K |
|
||
| 3155 |
RoBet
3155
ROBET
|
$0.016598 | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Open $0.063671
Low $0.063671
High $0.063671
|
$0 - | $13.26K |
|
||
| 3156 |
Tachyon Protocol
3156
IPX
|
$0.000050 | 0.18% | -0.17% | -5.55% |
30d
-45.02%
60d
24.29%
90d
-50.41%
|
Open $0.00004947
Low $0.00004937
High $0.00004984
|
- - | $13.23K |
|
||
| 3157 |
GlobalToken
3157
GLT
|
$0.000093 | -6.08% | -6.46% | -3.69% |
30d
-8%
60d
-9.09%
90d
-1.69%
|
Open $0.00009905
Low $0.00009267
High $0.00009977
|
$728.00 - | $13.16K |
|
||
| 3158 |
LGCY Network
3158
LGCY
|
$0.00000103 | - | 2.32% | -57.47% |
30d
-6.47%
60d
24.17%
90d
26.73%
|
Open $0.000001004
Low $0.000001004
High $0.000001033
|
$104.00 102.02M LGCY | $13.07K |
|
||
| 3159 |
TOKYO
3159
TOKC
|
$0.000048 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $12.96K |
|
||
| 3160 |
Meme Cup
3160
MEMECUP
|
$0.000014 | -2.55% | -0.35% | 13.31% |
30d
-89.89%
60d
-96.82%
90d
-99.51%
|
Open $0.00001366
Low $0.00001288
High $0.0000155
|
$1.87K 130.16M MEMECUP | $12.91K |
|
||
| 3161 |
CorionX
3161
CORX
|
$0.000099 | - | -13.36% | 44.43% |
30d
-30.02%
60d
-44.19%
90d
-40.86%
|
Open $0.00010206
Low $0.00009888
High $0.00011578
|
$36.00 371.15K CORX | $12.85K |
|
||
| 3162 |
Magic Cube Coin
3162
MCC
|
$0.000107 | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Open $0.00003291
Low $0.00003197
High $0.0000334
|
$4.80K - | $12.71K |
|
||
| 3163 |
Beyond Finance
3163
BYN
|
$0.001426 | 0.4% | -0.9% | -2.45% |
30d
43.73%
60d
-4.35%
90d
-43.51%
|
Open $0.00144754
Low $0.00141901
High $0.00145713
|
$145.21K 101.84M BYN | $12.64K |
|
||
| 3164 |
Innovative Bioresearch Coin
3164
INNBC
|
$0.0000000100 | - | - | -0.02% |
30d
-
60d
-0.06%
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | $12.30K |
|
||
| 3165 |
Tokenbox
3165
TBX
|
$0.001092 | 0.22% | 0.27% | -8.37% |
30d
7.88%
60d
5.85%
90d
-7.48%
|
Open $0.00108069
Low $0.00108025
High $0.00109486
|
$3.00 2.98K TBX | $12.26K |
|
||
| 3166 |
NuriFootBall
3166
NRFB
|
$0.000059 | - | 1.34% | 0.13% |
30d
7.28%
60d
18.68%
90d
-15.02%
|
Open $0.0000581
Low $0.00005495
High $0.00005889
|
$153.00 2.61M NRFB | $12.25K |
|
||
| 3167 |
Cubiex
3167
CBIX
|
$0.000170 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
$0 - | $12.25K |
|
||
| 3168 |
Butterfly Protocol
3168
BFLY
|
$0.000647 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Open $0.00999398
Low $0.00999398
High $0.00999398
|
$47.00 - | $12.21K |
|
||
| 3169 |
Atmos
3169
ATMOS
|
$0.000192 | 0.16% | -0.2% | -5.6% |
30d
9.81%
60d
8.74%
90d
-46.63%
|
Open $0.00019172
Low $0.00019132
High $0.0001931
|
$32.00 171.81K ATMOS | $12.05K |
|
||
| 3170 |
CroxSwap
3170
CROX
|
$0.002692 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Open $0.00368773
Low $0.00368773
High $0.00368773
|
$24.00 - | $12.05K |
|
||
| 3171 |
FuzzBalls
3171
FUZZ
|
$0.002479 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Open $0.00247632
Low $0.00247125
High $0.00249277
|
$0 - | $11.95K |
|
||
| 3172 |
Entropyfi
3172
ERP
|
$0.000361 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00166434
Low $0.00166434
High $0.00166434
|
$0 - | $11.92K |
|
||
| 3173 |
SkyHub Coin
3173
SHB
|
$0.018409 | - | - | 0.41% |
30d
-16.27%
60d
-24.05%
90d
32.84%
|
Open $0.00597971
Low $0.00597971
High $0.00597971
|
$3.00 - | $11.84K |
|
||
| 3174 |
Printerium
3174
PRX
|
$0.000638 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00051937
Low $0.00051937
High $0.00064731
|
$6.00 - | $11.84K |
|
||
| 3175 |
Pixer Eternity
3175
PXT
|
$0.020529 | 0.04% | 44.88% | 269.19% |
30d
167.65%
60d
51.41%
90d
0.63%
|
Open $0.014439
Low $0.013931
High $0.020539
|
$1.07M 52.21M PXT | $11.76K |
|
||
| 3176 |
Mineum
3176
MNM
|
$0.001246 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00123162
Low $0.00121589
High $0.00125252
|
$0 - | $11.75K |
|
||
| 3177 |
Drops Ownership Power
3177
DOPWR
|
$0.009989 | - | - | -26.33% |
30d
-31.89%
60d
-18.9%
90d
-38.09%
|
Open $0.00998919
Low $0.00998919
High $0.00998919
|
$717.98K 71.88M DOPWR | $11.75K |
|
||
| 3178 |
Pareto Network
3178
PARETO
|
$0.000025 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $0.00010501
Low $0.00010501
High $0.00010501
|
$7.00 - | $11.69K |
|
||
| 3179 |
BonFi
3179
BNF
|
$0.000039 | 0.01% | 0.01% | -41.8% |
30d
-23.37%
60d
0.2%
90d
13.35%
|
Open $0.000039
Low $0.00003899
High $0.00003901
|
$7.00 186.06K BNF | $11.60K |
|
||
| 3180 |
Shield Protocol
3180
SHIELD
|
$0.047383 | - | 3.16% | -16.69% |
30d
-33.62%
60d
-75.78%
90d
-81.13%
|
Open $0.045931
Low $0.045931
High $0.047382
|
$33.00 705.00 SHIELD | $11.58K |
|
||
| 3181 |
Paybswap
3181
PAYB
|
$0.000074 | 0.09% | 0.09% | -4.07% |
30d
3.56%
60d
171.47%
90d
35.78%
|
Open $0.00007347
Low $0.00007332
High $0.00007406
|
$4.00 61.68K PAYB | $11.39K |
|
||
| 3182 |
X-Coin
3182
XCO
|
$0.000915 | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Open $0.00206437
Low $0.00203377
High $0.00211564
|
$0 - | $11.33K |
|
||
| 3183 |
Islander
3183
ISA
|
$0.000020 | 0.03% | -1.53% | -11.5% |
30d
26.24%
60d
6.79%
90d
-11%
|
Open $0.00002078
Low $0.00002009
High $0.00002078
|
$61.00 3.03M ISA | $11.17K |
|
||
| 3184 |
Dreamcoin
3184
DRM
|
$0.004339 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Open $0.00433356
Low $0.00432468
High $0.00436235
|
$0 - | $11.15K |
|
||
| 3185 |
PrivaCoin
3185
PRVC
|
$0.000865 | - | - | -0.08% |
30d
-0.13%
60d
0.19%
90d
0.03%
|
Open $0.00086465
Low $0.00086461
High $0.00086515
|
- - | $11.09K |
|
||
| 3186 |
BitRent
3186
RNTB
|
$0.000013 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00003321
Low $0.00003321
High $0.00003321
|
$0 - | $11.03K |
|
||
| 3187 |
Curio
3187
CUR
|
$0.005536 | - | -0.01% | -0.01% |
30d
4.03%
60d
-30.02%
90d
-85.56%
|
Open $0.013311
Low $0.013308
High $0.013311
|
$14.00 - | $10.88K |
|
||
| 3188 |
Metaverse VR v2
3188
MEVRV2
|
$0.000322 | - | - | -11.42% |
30d
-36.99%
60d
-48.51%
90d
-69.42%
|
Open $0.00032177
Low $0.00032177
High $0.00032177
|
- - | $10.87K |
|
||
| 3189 |
ClearPoll
3189
POLL
|
$0.001510 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00220822
Low $0.00220822
High $0.00220822
|
$0 - | $10.57K |
|
||
| 3190 |
FUZE Token
3190
FUZE
|
$14.12 | 0.15% | 11.02% | -16.14% |
30d
29.76%
60d
10.94%
90d
171.11%
|
Open $10.13
Low $9.925
High $14.90
|
$7.11K 503.00 FUZE | $10.57K |
|
||
| 3191 |
Meme Lordz
3191
$LORDZ
|
$0.008417 | - | - | -4.49% |
30d
-6.79%
60d
22.85%
90d
8.13%
|
Open $0.00841728
Low $0.00841728
High $0.00841728
|
$7.00 - | $10.50K |
|
||
| 3192 |
beFITTER
3192
FIU
|
$0.000218 | 2.73% | -2.88% | -16.76% |
30d
-1.04%
60d
-11.03%
90d
-14.14%
|
Open $0.00022575
Low $0.00021254
High $0.00022575
|
$454.00 2.08M FIU | $10.37K |
|
||
| 3193 |
U.CASH
3193
UCASH
|
$0.00000100 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0001038
Low $0.0001038
High $0.0001038
|
$0 - | $10.36K |
|
||
| 3194 |
Worldcore
3194
WRC
|
$0.000334 | 0.17% | -0.15% | -5.69% |
30d
9.28%
60d
8.08%
90d
8.66%
|
Open $0.00033353
Low $0.00033287
High $0.00033581
|
$0 - | $10.08K |
|
||
| 3195 |
Kawaii Islands
3195
KWT
|
$0.000335 | - | - | -10.7% |
30d
-57.86%
60d
-50.85%
90d
-62.88%
|
Open $0.00033539
Low $0.00033539
High $0.00033539
|
- - | $10.06K |
|
||
| 3196 |
GeoDB
3196
GEODB
|
$0.000121 | - | - | -12.66% |
30d
6.96%
60d
-14.96%
90d
-89.21%
|
Open $0.00012128
Low $0.00012128
High $0.00012128
|
- - | $10.02K |
|
||
| 3197 |
Hurify
3197
HUR
|
$0.000041 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00030311
Low $0.00030311
High $0.00030311
|
$0 - | $9.95K |
|
||
| 3198 |
Gold Poker
3198
GPKR
|
$0.001886 | - | - | 0.41% |
30d
97.89%
60d
24.27%
90d
77.13%
|
Open $0.00108722
Low $0.00108722
High $0.00108722
|
$3.00 - | $9.92K |
|
||
| 3199 |
GameUnits
3199
UNITS
|
$0.002836 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00283698
Low $0.00283641
High $0.00285583
|
$0 - | $9.85K |
|
||
| 3200 |
Apollon
3200
XAP
|
$0.000062 | 0.18% | -0.16% | -5.41% |
30d
9.95%
60d
9.15%
90d
11.41%
|
Open $0.0000619
Low $0.00006177
High $0.00006231
|
$0 - | $9.71K |
|
29.003 Coins Monitored - Page
64 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.