Market Cap $3.02T
-0.57%
Volume 24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Coins
34.179
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BNB MEME SZN
3151
SZN
|
$0.000172 | 0.56% | -4.45% | -21.33% |
30d
-16.04%
60d
-45.58%
90d
-76.37%
|
Open $0.00017542
Low $0.00016995
High $0.00018224
|
$132.04K 769.01M SZN | $171.70K |
|
||
| 3152 |
Joystream
3152
JOY
|
$0.000153 | -0.13% | 2.83% | -20.65% |
30d
-46.09%
60d
-55.26%
90d
-70.91%
|
Open $0.00014928
Low $0.00014844
High $0.00015797
|
$107.76K 702.29M JOY | $171.63K |
|
||
| 3153 |
Lunr Token
3153
LUNR
|
$0.001633 | - | - | 3.6% |
30d
-92.51%
60d
-92.51%
90d
-92.51%
|
Open $0.00292672
Low $0.00292672
High $0.00292672
|
$0 - | $171.49K |
|
||
| 3154 |
Skillful AI
3154
SKAI
|
$0.000453 | - | 5.91% | -0.13% |
30d
-47.89%
60d
-63.45%
90d
-69.68%
|
Open $0.00046446
Low $0.0004169
High $0.00049421
|
$631.00 1.39M SKAI | $169.84K |
|
||
| 3155 |
Lunar V2
3155
LNR
|
$0.002299 | - | -1.86% | -4.95% |
30d
-4.11%
60d
0.42%
90d
-29.21%
|
Open $0.0023429
Low $0.00229912
High $0.0023429
|
- - | $169.75K |
|
||
| 3156 |
BIAO
3156
BIAO
|
$0.000170 | -0.88% | -0.25% | -15.96% |
30d
-24.09%
60d
-36.01%
90d
-51.78%
|
Open $0.00017027
Low $0.00016792
High $0.00017372
|
$162.25K 956.58M BIAO | $169.62K |
|
||
| 3157 |
Gifto
3157
GFT
|
$0.000076 | - | -1.57% | -11.1% |
30d
0.89%
60d
-49.32%
90d
-56.52%
|
Open $0.00008214
Low $0.0000739
High $0.00008214
|
$1.80K - | $169.61K |
|
||
| 3158 |
SEED
3158
SEED
|
$0.000476 | 0.14% | -0.35% | -2.91% |
30d
-0.77%
60d
-0.55%
90d
-10.21%
|
Open $0.0004763
Low $0.00047518
High $0.00047767
|
$62.65K 131.65M SEED | $169.33K |
|
||
| 3159 |
KEK
3159
KEKE
|
$0.0000000020 | -0.3% | -11.02% | -13.38% |
30d
-4.89%
60d
-33.96%
90d
-60%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$0 281.56M KEKE | $168.54K |
|
||
| 3160 |
Lemmy The Bat
3160
LBAI
|
$0.00000244 | -0.49% | -1.77% | -8.12% |
30d
-13.86%
60d
-40.35%
90d
-65.22%
|
Open $0.000002492
Low $0.000002441
High $0.000002778
|
$181.18K 74.22B LBAI | $168.48K |
|
||
| 3161 |
Kaizen Finance
3161
KZEN
|
$0.000392 | -0.04% | 0.05% | -0.92% |
30d
-1.71%
60d
-1.84%
90d
-11.42%
|
Open $0.00039218
Low $0.00039048
High $0.00039237
|
$36.15K 92.18M KZEN | $168.16K |
|
||
| 3162 |
LET HIM COOK
3162
COOK
|
$0.000167 | 0.4% | 1.01% | -25.72% |
30d
-19.13%
60d
-36.46%
90d
-32.78%
|
Open $0.00016414
Low $0.00016369
High $0.00016722
|
$609.00 3.64M COOK | $167.04K |
|
||
| 3163 |
Puffverse
3163
PFVS
|
$0.001425 | 0.63% | 5.7% | -8.07% |
30d
-8.81%
60d
-33.35%
90d
-53.46%
|
Open $0.0014206
Low $0.00134823
High $0.00142744
|
$384.36K 269.69M PFVS | $166.18K |
|
||
| 3164 |
Affyn
3164
FYN
|
$0.000652 | -0.17% | 0.42% | -6.23% |
30d
-9.32%
60d
-20.22%
90d
-42.1%
|
Open $0.00064243
Low $0.00064243
High $0.0006583
|
$10.84K 16.62M FYN | $165.67K |
|
||
| 3165 |
Memhash
3165
MEMHASH
|
$0.000195 | -0.76% | 0.76% | -9.06% |
30d
-4.9%
60d
7.6%
90d
-54.96%
|
Open $0.00019279
Low $0.00019126
High $0.00019746
|
$58.43K 298.92M MEMHASH | $164.85K |
|
||
| 3166 |
Okratech Token
3166
ORT
|
$0.000202 | -0.86% | -1.05% | -18.4% |
30d
-34.21%
60d
-52%
90d
-76.52%
|
Open $0.00020331
Low $0.00019849
High $0.00020427
|
$134.02K 664.20M ORT | $164.79K |
|
||
| 3167 |
Edwin
3167
EDWIN
|
$0.000165 | -1.01% | 0.88% | -30.88% |
30d
-64.28%
60d
-70.71%
90d
-83.78%
|
Open $0.00016388
Low $0.00016164
High $0.00016641
|
$1.22K 7.42M EDWIN | $164.73K |
|
||
| 3168 |
Funtico
3168
TICO
|
$0.000077 | 2.35% | 7% | -1.92% |
30d
-85.79%
60d
-94.61%
90d
-96%
|
Open $0.00006404
Low $0.00006404
High $0.00007681
|
$63.28K 823.82M TICO | $164.32K |
|
||
| 3169 |
Dvision Network
3169
DVI
|
$0.000162 | -0.17% | -0.77% | -2.7% |
30d
-33.47%
60d
-87.45%
90d
-97.43%
|
Open $0.00016338
Low $0.00011923
High $0.00021972
|
$106.00 655.93K DVI | $162.43K |
|
||
| 3170 |
Unitus
3170
UIS
|
$0.002460 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00245985
Low $0.00245985
High $0.00245985
|
$7.00 - | $162.14K |
|
||
| 3171 |
Vodra
3171
VDR
|
$0.001130 | -1.61% | 33.21% | 23.48% |
30d
48.36%
60d
16.46%
90d
-2.67%
|
Open $0.000846
Low $0.000846
High $0.0011482
|
$19.73K 17.46M VDR | $161.70K |
|
||
| 3172 |
My Master War
3172
MAT
|
$0.001665 | - | 1.61% | -0.49% |
30d
24.49%
60d
40.3%
90d
25.73%
|
Open $0.00163841
Low $0.00163841
High $0.00167547
|
$18.18K - | $160.96K |
|
||
| 3173 |
Super Trump
3173
STRUMP
|
$0.000088 | - | -1.21% | -13.84% |
30d
-31.77%
60d
-6.69%
90d
-25.74%
|
Open $0.00008867
Low $0.00008397
High $0.00008872
|
- - | $160.95K |
|
||
| 3174 |
ARTFI
3174
ARTFI
|
$0.001234 | 0.07% | -0.11% | -7.95% |
30d
-19.98%
60d
-37.85%
90d
-52.66%
|
Open $0.00122706
Low $0.0012131
High $0.00123767
|
$50.98K 41.30M ARTFI | $160.94K |
|
||
| 3175 |
Kunci Coin
3175
KUNCI
|
$0.000130 | - | 7.43% | -0.01% |
30d
-
60d
-0.18%
90d
-0.13%
|
Open $0.00012126
Low $0.00012065
High $0.00013028
|
- - | $160.58K |
|
||
| 3176 |
ETHPad
3176
ETHPAD
|
$0.000804 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Open $0.0007827
Low $0.0007827
High $0.0007827
|
$0 - | $160.36K |
|
||
| 3177 |
Polkacity
3177
POLC
|
$0.000842 | -0.82% | 1.96% | 14.54% |
30d
-4.66%
60d
-6.38%
90d
-33.15%
|
Open $0.00082317
Low $0.00081998
High $0.00084971
|
$67.26K 79.84M POLC | $160.09K |
|
||
| 3178 |
BOTIFY
3178
BOTIFY
|
$0.000160 | -0.66% | -4.11% | 8.21% |
30d
-61.61%
60d
-73.38%
90d
-87.65%
|
Open $0.00016614
Low $0.00014671
High $0.00016687
|
$74.38K 464.88M BOTIFY | $159.97K |
|
||
| 3179 |
BabySwap
3179
BABYSW
|
$0.000256 | -0.47% | -0.04% | -6.28% |
30d
-11.85%
60d
-17.81%
90d
-35.63%
|
Open $0.00025835
Low $0.00025362
High $0.00025947
|
$278.30K 1.09B BABYSW | $159.20K |
|
||
| 3180 |
QnA3.AI
3180
GPT
|
$0.000191 | 6.6% | -0.05% | -21.13% |
30d
-61.21%
60d
-58.35%
90d
-64.49%
|
Open $0.00018824
Low $0.00017877
High $0.00019178
|
$16.87K 88.31M GPT | $158.88K |
|
||
| 3181 |
Energycoin
3181
ENRG
|
$0.001294 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$0 - | $158.25K |
|
||
| 3182 |
Sao Paulo FC Fan Token
3182
SPFC
|
$0.033117 | -0.1% | -5.7% | -6.69% |
30d
0.83%
60d
13.72%
90d
4.74%
|
Open $0.033965
Low $0.033117
High $0.035118
|
$11.68K 352.61K SPFC | $158.23K |
|
||
| 3183 |
Soarchain
3183
SOAR
|
$0.001571 | -6.08% | -7.33% | 87.84% |
30d
552.05%
60d
122.23%
90d
8.83%
|
Open $0.00169579
Low $0.00101816
High $0.00190669
|
$14.27K 9.08M SOAR | $158.18K |
|
||
| 3184 |
Bloktopia
3184
BLOK
|
$0.00000636 | -1.91% | -9.02% | -73.54% |
30d
-92.26%
60d
-93.84%
90d
-94.59%
|
Open $0.000007716
Low $0.000006361
High $0.00000815
|
$62.41K 9.81B BLOK | $157.71K |
|
||
| 3185 |
Numogram
3185
GNON
|
$0.000157 | -0.87% | 1.55% | -8.9% |
30d
-12.49%
60d
-51.01%
90d
-67.92%
|
Open $0.00015465
Low $0.00015375
High $0.00015914
|
$164.03K 1.04B GNON | $157.45K |
|
||
| 3186 |
EAGLEBUILDER
3186
E
|
$0.000157 | -0.79% | 2.99% | -37.9% |
30d
-13.78%
60d
207.32%
90d
149%
|
Open $0.00015037
Low $0.00014882
High $0.00016029
|
$4.07K 25.84M E | $157.44K |
|
||
| 3187 |
STEP
3187
STEP
|
$0.000160 | - | 0.12% | -5.45% |
30d
-4.03%
60d
-4.74%
90d
-28.01%
|
Open $0.00016013
Low $0.00016013
High $0.00016034
|
- - | $157.38K |
|
||
| 3188 |
Stride Staked Juno
3188
STJUNO
|
$0.055426 | - | - | -9.23% |
30d
-15.87%
60d
-29.67%
90d
-50.13%
|
Open $0.056988
Low $0.055425
High $0.056988
|
- - | $156.65K |
|
||
| 3189 |
Aipocalypto
3189
AIPO
|
$0.001109 | -0.09% | 1.35% | 0.52% |
30d
-78.24%
60d
-83.42%
90d
-91.26%
|
Open $0.00109527
Low $0.0010941
High $0.00111019
|
$25.40K 22.90M AIPO | $154.72K |
|
||
| 3190 |
Perry
3190
PERRY
|
$0.000155 | - | 0.32% | -5.44% |
30d
-9.64%
60d
-59.15%
90d
-77.78%
|
Open $0.00015404
Low $0.00015178
High $0.00015739
|
- - | $154.63K |
|
||
| 3191 |
Golos
3191
GOLOS
|
$0.000621 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0006209
Low $0.0006209
High $0.0006209
|
$0 - | $154.56K |
|
||
| 3192 |
Lets Fuckin Go
3192
LFGO
|
$0.000154 | -0.21% | 1.7% | -12.42% |
30d
-14.78%
60d
-11.69%
90d
-54.12%
|
Open $0.00014919
Low $0.00014919
High $0.00015567
|
$527.00 3.42M LFGO | $154.09K |
|
||
| 3193 |
Stacktical
3193
DSLA
|
$0.000028 | -0.42% | -4.92% | -17.77% |
30d
-47.72%
60d
-50.69%
90d
-66.76%
|
Open $0.00002949
Low $0.00002804
High $0.00002949
|
$21.00 757.91K DSLA | $154.00K |
|
||
| 3194 |
Mars
3194
MARS
|
$0.00000037 | -0.53% | -4.9% | -9.85% |
30d
-14.46%
60d
-0.75%
90d
-41.61%
|
Open $0.000000385
Low $0.000000365
High $0.000000385
|
$121.04K 331.61B MARS | $153.73K |
|
||
| 3195 |
BoringDAO (New)
3195
BORING
|
$0.000067 | -0.67% | -1.64% | -6.81% |
30d
-29.49%
60d
-29.58%
90d
-29.39%
|
Open $0.00006785
Low $0.00006601
High $0.00006823
|
$2.00 38.74K BORING | $153.57K |
|
||
| 3196 |
Spookyswap
3196
BOO
|
$0.021138 | - | 0.23% | -14.95% |
30d
-20.1%
60d
-37.67%
90d
-58.64%
|
Open $0.021115
Low $0.021089
High $0.021181
|
$84.00 - | $153.45K |
|
||
| 3197 |
Pip
3197
PIP
|
$0.000281 | -0.1% | -5.54% | -17.32% |
30d
-27.63%
60d
-66.46%
90d
-21.68%
|
Open $0.00029241
Low $0.00022768
High $0.00030238
|
$1.61K 5.71M PIP | $153.37K |
|
||
| 3198 |
Courage The Dog
3198
CCDOG
|
$0.000153 | -0.53% | 0.36% | -12.25% |
30d
-17.83%
60d
-25.52%
90d
-66.99%
|
Open $0.00015452
Low $0.00015187
High $0.00015454
|
$512.04K 3.34B CCDOG | $153.25K |
|
||
| 3199 |
Fruits Eco
3199
FRTS
|
$0.00000721 | -0.01% | -0.67% | -2.37% |
30d
-8.92%
60d
-9.32%
90d
-25.08%
|
Open $0.000007192
Low $0.000007172
High $0.000007376
|
$86.28K 11.96B FRTS | $151.98K |
|
||
| 3200 |
Eden / ARCH
3200
EDEN
|
$0.011452 | 0.04% | 16.44% | -2.65% |
30d
-4.8%
60d
-8.1%
90d
-32.99%
|
Open $0.00983726
Low $0.00983311
High $0.011456
|
$913.00 79.74K EDEN | $151.54K |
|
34.179 Coins Monitored - Page
64 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.