Market Cap $4.13T
-0.01%
Volume 24h $334.17B
4.31%
BTC % 57.07%
0.08%
ETH % 11.12%
0.09%
Coins
32.613
+13
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Crypto-AI-Robo.com
3151
CAIR
|
$0.000127 | - | - | 0.03% |
30d
-91.6%
60d
51.12%
90d
-65.2%
|
Open $0.00012702
Low $0.00012702
High $0.00012702
|
- - | $112.78K |
|
||
| 3152 |
SAFE DEAL
3152
SFD
|
$0.002934 | -0.1% | -10.41% | -29.74% |
30d
-44.88%
60d
-59.94%
90d
-91.56%
|
Open $0.00329837
Low $0.00293354
High $0.00329837
|
$0 20.00 SFD | $112.67K |
|
||
| 3153 |
Penguin Finance
3153
PEFI
|
$0.005572 | -1.55% | -0.3% | -3.08% |
30d
29.24%
60d
-15.32%
90d
-26.63%
|
Open $0.00568806
Low $0.00549168
High $0.00570791
|
$296.00 53.19K PEFI | $112.41K |
|
||
| 3154 |
Baby Neiro
3154
BABYNEIRO
|
$0.00000027 | - | -0.4% | 7.16% |
30d
51.71%
60d
44.3%
90d
11.72%
|
Open $0.000000268
Low $0.000000267
High $0.000000269
|
- - | $112.36K |
|
||
| 3155 |
Sapo Concho
3155
CONCHO
|
$0.000112 | -1.23% | 0.54% | -6.13% |
30d
-24.98%
60d
0.68%
90d
25.98%
|
Open $0.00011269
Low $0.00011057
High $0.00011449
|
$190.00 1.69M CONCHO | $112.28K |
|
||
| 3156 |
BlueCoin
3156
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $111.92K |
|
||
| 3157 |
Metastrike
3157
MTS
|
$0.000428 | 0.46% | 5.95% | -4.61% |
30d
-10.53%
60d
-20.69%
90d
-46.31%
|
Open $0.00040501
Low $0.0004035
High $0.00042968
|
$93.90K 219.62M MTS | $110.97K |
|
||
| 3158 |
reflect.finance
3158
RFI
|
$0.011744 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
$59.00 - | $110.82K |
|
||
| 3159 |
CatSolHat
3159
SOLCAT
|
$0.001669 | -2.42% | 1.01% | -3.27% |
30d
1.43%
60d
-17.31%
90d
-27.12%
|
Open $0.00168998
Low $0.00163898
High $0.00173135
|
$638.00 382.28K SOLCAT | $110.43K |
|
||
| 3160 |
Castle of Blackwater
3160
COBE
|
$0.014131 | - | -1.38% | -0.08% |
30d
40.42%
60d
3.17%
90d
11.88%
|
Open $0.014329
Low $0.013978
High $0.014329
|
- - | $110.35K |
|
||
| 3161 |
IQeon
3161
IQN
|
$0.019989 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Open $0.112673
Low $0.112673
High $0.112673
|
$1.00 - | $109.78K |
|
||
| 3162 |
Primex Finance
3162
PMX
|
$0.001544 | -0.01% | -1.35% | -5.03% |
30d
-53.92%
60d
-59.01%
90d
-71.94%
|
Open $0.00156276
Low $0.00150171
High $0.00181798
|
$32.74K 21.20M PMX | $109.44K |
|
||
| 3163 |
The Gold Token
3163
GOLD
|
$0.006652 | 0.02% | -2.36% | -0.19% |
30d
71.4%
60d
52.09%
90d
30.71%
|
Open $0.00681567
Low $0.00664998
High $0.00681834
|
- - | $109.32K |
|
||
| 3164 |
Razor Network
3164
RAZOR
|
$0.000333 | - | 0.25% | -3.63% |
30d
-0.88%
60d
-2.37%
90d
22.61%
|
Open $0.00033229
Low $0.00033125
High $0.00033294
|
- - | $109.29K |
|
||
| 3165 |
Janet
3165
JANET
|
$0.000108 | 0.03% | 0.31% | -2.85% |
30d
25.26%
60d
30.8%
90d
33.25%
|
Open $0.00010882
Low $0.00010643
High $0.00010882
|
$81.12K 748.46M JANET | $108.39K |
|
||
| 3166 |
DeHive
3166
DHV
|
$0.026922 | 0.06% | 7.05% | 10.33% |
30d
52.99%
60d
98.1%
90d
153.98%
|
Open $0.02515
Low $0.025146
High $0.026921
|
$73.77K 2.74M DHV | $108.21K |
|
||
| 3167 |
Metagalaxy Land
3167
MEGALAND
|
$0.000108 | - | - | -0.01% |
30d
-2.07%
60d
168.47%
90d
235.14%
|
Open $0.00010794
Low $0.00010794
High $0.00010794
|
- - | $107.95K |
|
||
| 3168 |
Image Generation AI
3168
IMGNAI
|
$0.000139 | - | -20.83% | -46.83% |
30d
-70.54%
60d
-55.56%
90d
-76.34%
|
Open $0.00017253
Low $0.00012749
High $0.00017674
|
- - | $107.64K |
|
||
| 3169 |
ACryptoSI
3169
ACSI
|
$0.064370 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$0 - | $107.59K |
|
||
| 3170 |
Wet Ass Pussy
3170
WAP
|
$0.000107 | - | 6.64% | 1.15% |
30d
-6.8%
60d
-86.72%
90d
97.94%
|
Open $0.00010035
Low $0.00010035
High $0.00010702
|
- - | $107.03K |
|
||
| 3171 |
Catheon Gaming
3171
CATHEON
|
$0.000110 | -1.94% | -1.98% | -21.72% |
30d
-15.75%
60d
-18.23%
90d
-23.46%
|
Open $0.00011322
Low $0.00010731
High $0.00011411
|
$85.55K 778.70M CATHEON | $106.41K |
|
||
| 3172 |
OrbitAI
3172
ORBIT
|
$0.011162 | - | -3.49% | -19.06% |
30d
-40.42%
60d
-58.94%
90d
-61.61%
|
Open $0.011566
Low $0.011161
High $0.011566
|
- - | $106.04K |
|
||
| 3173 |
Izzy
3173
IZZY
|
$0.000108 | 0.04% | -3.49% | -20.55% |
30d
-5.01%
60d
-95.36%
90d
-92.39%
|
Open $0.00011555
Low $0.00010496
High $0.00011555
|
$258.00 2.40M IZZY | $105.70K |
|
||
| 3174 |
KING
3174
KING
|
$0.000011 | -0.01% | 1.56% | 8.23% |
30d
10.73%
60d
0.1%
90d
7.97%
|
Open $0.00001119
Low $0.00001117
High $0.0000117
|
$2.29K 201.01M KING | $105.41K |
|
||
| 3175 |
MoonStarter
3175
MNST
|
$0.000864 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Open $0.00086318
Low $0.00086318
High $0.00086318
|
$0 - | $104.43K |
|
||
| 3176 |
BOSS FIGHTERS
3176
BFTOKEN
|
$0.001060 | 0.41% | -3.77% | -4.02% |
30d
-85.82%
60d
-91.92%
90d
-97.53%
|
Open $0.00112441
Low $0.00102279
High $0.0011257
|
$74.72K 70.52M BFTOKEN | $103.68K |
|
||
| 3177 |
dFund
3177
DFND
|
$0.000341 | -0.03% | -0.08% | 6.28% |
30d
23.64%
60d
39.02%
90d
69.54%
|
Open $0.00034091
Low $0.00034069
High $0.000341
|
$81.49K 239.19M DFND | $103.53K |
|
||
| 3178 |
Shezmu
3178
SHEZMU
|
$0.175663 | - | 2.57% | -6.15% |
30d
21.3%
60d
5.74%
90d
9.23%
|
Open $0.172094
Low $0.171255
High $0.17665
|
- - | $103.41K |
|
||
| 3179 |
BurgerCities
3179
BURGER
|
$0.002402 | 0.54% | 0.52% | -17.41% |
30d
-34.06%
60d
-48.72%
90d
-86.29%
|
Open $0.00241775
Low $0.00237759
High $0.00254169
|
$205.52K 85.55M BURGER | $103.38K |
|
||
| 3180 |
Binemon
3180
BIN
|
$0.000248 | - | -0.47% | 2.31% |
30d
18.85%
60d
17.18%
90d
23.94%
|
Open $0.00025894
Low $0.00024766
High $0.00025894
|
$2.00 - | $103.22K |
|
||
| 3181 |
Fuku-Kun (fukutoken.xyz)
3181
FUKU
|
$0.00000032 | - | 2.02% | 0.96% |
30d
43.85%
60d
33.6%
90d
42.77%
|
Open $0.000000315
Low $0.000000312
High $0.000000319
|
- - | $102.92K |
|
||
| 3182 |
Kangal
3182
KANGAL
|
$0.00000102 | 2.49% | 1.51% | 6.07% |
30d
25.87%
60d
21.47%
90d
0.89%
|
Open $0.000001033
Low $0.000000999
High $0.000001033
|
$10.00 10.31M KANGAL | $102.44K |
|
||
| 3183 |
Eggdog
3183
EGG
|
$0.000108 | - | 6.92% | -3.19% |
30d
-7.33%
60d
21.27%
90d
10.35%
|
Open $0.00009969
Low $0.00009969
High $0.00010799
|
- - | $102.09K |
|
||
| 3184 |
Eat, Trade, Fart
3184
ETF
|
$0.000102 | 1.58% | 0.38% | 19.18% |
30d
-37.03%
60d
72.11%
90d
12.6%
|
Open $0.00010023
Low $0.00010012
High $0.00010317
|
$54.07K 529.57M ETF | $102.09K |
|
||
| 3185 |
DinoSwap
3185
DINO
|
$0.000654 | - | 4.45% | 6.33% |
30d
21.57%
60d
20.86%
90d
40.18%
|
Open $0.00062627
Low $0.00062055
High $0.00065417
|
- - | $101.70K |
|
||
| 3186 |
dAppstore
3186
DAPPX
|
$0.000151 | -1.28% | -1.95% | -77.76% |
30d
-81.85%
60d
-82.78%
90d
-88.9%
|
Open $0.00015599
Low $0.00013501
High $0.00015699
|
$70.89K 469.41M DAPPX | $101.68K |
|
||
| 3187 |
Magaverse
3187
MVRS
|
$0.000102 | - | 3.01% | -4.75% |
30d
-12.93%
60d
-29.09%
90d
-50.36%
|
Open $0.0000993
Low $0.00009788
High $0.00010157
|
$68.27K 672.09M MVRS | $101.58K |
|
||
| 3188 |
IguVerse
3188
IGU
|
$0.001763 | - | -8.59% | -14.09% |
30d
94.75%
60d
40.55%
90d
-8.63%
|
Open $0.00194772
Low $0.00174143
High $0.0019585
|
$112.18K 63.64M IGU | $100.81K |
|
||
| 3189 |
Flavia Is Online
3189
FLAVIA
|
$0.000100 | - | -1.1% | -9.66% |
30d
-8.2%
60d
46.15%
90d
41.82%
|
Open $0.00010498
Low $0.00010031
High $0.00010498
|
- - | $100.31K |
|
||
| 3190 |
Digimon
3190
DIGIMON
|
$0.000100 | -1.3% | -0.57% | -10.3% |
30d
-23.26%
60d
-71.69%
90d
-92.56%
|
Open $0.00010092
Low $0.0001003
High $0.00010232
|
$50.00 498.92K DIGIMON | $100.29K |
|
||
| 3191 |
Basis
3191
BASIS
|
$0.001833 | -0.04% | 0.03% | 2.38% |
30d
-3.74%
60d
-1.6%
90d
0.61%
|
Open $0.00187199
Low $0.0018259
High $0.00187199
|
$74.07K 40.42M BASIS | $100.02K |
|
||
| 3192 |
AMC
3192
AMC
|
$0.0000000020 | - | 1.31% | 3.64% |
30d
14.59%
60d
-4.38%
90d
13.23%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $99.73K |
|
||
| 3193 |
Playermon
3193
PYM
|
$0.000233 | -1.05% | 0.93% | -4.45% |
30d
17.95%
60d
-54.36%
90d
-56.14%
|
Open $0.00023321
Low $0.00022356
High $0.00024464
|
$74.40K 319.50M PYM | $99.45K |
|
||
| 3194 |
REV3AL
3194
REV3L
|
$0.000272 | - | -0.02% | -10.15% |
30d
-41.9%
60d
-20.7%
90d
-70.91%
|
Open $0.00027147
Low $0.00027147
High $0.00027171
|
- - | $99.41K |
|
||
| 3195 |
Cate
3195
CATE
|
$0.000099 | - | -6.08% | -4.44% |
30d
14.12%
60d
-9.19%
90d
-38.15%
|
Open $0.00010546
Low $0.00009904
High $0.00010546
|
- - | $99.05K |
|
||
| 3196 |
Flurry Finance
3196
FLURRY
|
$0.000165 | 0.05% | 9.26% | 20.15% |
30d
60.64%
60d
67.79%
90d
101%
|
Open $0.00015369
Low $0.0001514
High $0.00016717
|
$5.34K 32.29M FLURRY | $98.99K |
|
||
| 3197 |
EAGLEBUILDER
3197
E
|
$0.000099 | -0.02% | 6.66% | -12.12% |
30d
-55.93%
60d
-88.29%
90d
41.13%
|
Open $0.00009411
Low $0.00009087
High $0.0001076
|
$6.40K 64.91M E | $98.64K |
|
||
| 3198 |
MetaQ
3198
METAQ
|
$0.038261 | 1.05% | 0.02% | 3.77% |
30d
-18.9%
60d
64.55%
90d
-94.77%
|
Open $0.038502
Low $0.037862
High $0.038607
|
$528.00 13.81K METAQ | $98.63K |
|
||
| 3199 |
GameCredits
3199
GAME
|
$0.000508 | - | -0.78% | 8.44% |
30d
-18.47%
60d
-52.66%
90d
-70.72%
|
Open $0.00051225
Low $0.00050823
High $0.00051225
|
$151.00 - | $98.51K |
|
||
| 3200 |
Doug The Duck
3200
DOUG
|
$0.000098 | - | 6.24% | -1.39% |
30d
-41.08%
60d
-54.91%
90d
-35.06%
|
Open $0.00009262
Low $0.00008921
High $0.0000985
|
- - | $98.41K |
|
32.613 Coins Monitored - Page
64 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.