Market Cap $2.77T
0.26%
Volume 24h $94.46B
BTC % 56.54%
-0.05%
ETH % 9.53%
0.1%
Coins
34.639
Exchanges
885
Last update
58 Seconds ago
Whats Updog (UPDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00017506 | $0.00016621 | $0.00019858 | $0.00019572 | $5,477 | $175,055 |
| May-15 2026 | $0.0002112 | $0.00020118 | $0.00024254 | $0.00023042 | $6,941 | $211,193 |
| May-14 2026 | $0.00023169 | $0.00022838 | $0.00023357 | $0.00022942 | - | $231,682 |
| May-13 2026 | $0.00022821 | $0.00022681 | $0.00023827 | $0.00023767 | - | $228,208 |
| May-12 2026 | $0.00023767 | $0.00023507 | $0.00027764 | $0.0002572 | $8,263 | $237,668 |
| May-11 2026 | $0.00025033 | $0.00023664 | $0.00025391 | $0.00024207 | $1,224 | $250,329 |
| May-10 2026 | $0.00024024 | $0.00021422 | $0.00024293 | $0.00021921 | - | $240,234 |
| May-09 2026 | $0.0002281 | $0.0002138 | $0.00025536 | $0.0002138 | $7,303 | $228,098 |
| May-08 2026 | $0.00021466 | $0.0002022 | $0.00021466 | $0.00020349 | - | $214,659 |
| May-07 2026 | $0.00020267 | $0.00019338 | $0.00020593 | $0.00019536 | - | $202,663 |
| May-06 2026 | $0.00019536 | $0.00019362 | $0.00021752 | $0.00019362 | $3,032 | $195,361 |
| May-05 2026 | $0.00019442 | $0.00018138 | $0.00019442 | $0.00018138 | $877 | $194,420 |
| May-04 2026 | $0.00018232 | $0.00017526 | $0.00018358 | $0.000176 | - | $182,316 |
| May-03 2026 | $0.00018308 | $0.00017689 | $0.00018308 | $0.00017702 | $510 | $183,078 |
| May-02 2026 | $0.00017811 | $0.00016791 | $0.0001795 | $0.00017048 | $1,145 | $178,104 |