Cap Mercato $2.28T
-2.02%
Volume 24o $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monete
26.924
+19
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Whats Updog (UPDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00056686 | $0.00048275 | $0.00056686 | $0.00050293 | $45,071 | - |
| Apr-30 2024 | $0.00050589 | $0.00049371 | $0.00058143 | $0.00054426 | $40,774 | - |
| Apr-29 2024 | $0.00055351 | $0.00051666 | $0.00057047 | $0.00057047 | $39,561 | - |
| Apr-28 2024 | $0.00057333 | $0.00057333 | $0.0006077 | $0.00060219 | $45,497 | - |
| Apr-27 2024 | $0.0005987 | $0.00057117 | $0.00060743 | $0.00058773 | $48,928 | - |
| Apr-26 2024 | $0.00060039 | $0.00054271 | $0.00061214 | $0.00054407 | $57,516 | - |
| Apr-25 2024 | $0.0005473 | $0.00051063 | $0.00056378 | $0.00056378 | $91,401 | - |
| Apr-24 2024 | $0.00052179 | $0.00052179 | $0.00061132 | $0.00058248 | $49,924 | - |
| Apr-23 2024 | $0.00058485 | $0.0005606 | $0.00061852 | $0.0005606 | $50,707 | - |
| Apr-22 2024 | $0.00055912 | $0.00054783 | $0.00058165 | $0.00054965 | $42,684 | - |
| Apr-21 2024 | $0.00055213 | $0.0005317 | $0.00061285 | $0.00061285 | $40,470 | - |
| Apr-20 2024 | $0.00060227 | $0.00058939 | $0.00072414 | $0.00059394 | $81,811 | - |
| Apr-19 2024 | $0.00058885 | $0.00048973 | $0.00059259 | $0.00052544 | $68,869 | - |
| Apr-18 2024 | $0.00054289 | $0.00049765 | $0.00054289 | $0.00050598 | $36,035 | - |
| Apr-17 2024 | $0.00050903 | $0.00047616 | $0.00051161 | $0.00048455 | $37,125 | - |