時価総額 $2.45T
5.15%
ボリューム24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00058532 | $0.0005766 | $0.0006072 | $0.00057992 | $35,670 | - |
| May-02 2024 | $0.00058412 | $0.00055319 | $0.00060994 | $0.00056281 | $49,006 | - |
| May-01 2024 | $0.00056686 | $0.00048275 | $0.00056686 | $0.00050293 | $45,071 | - |
| Apr-30 2024 | $0.00050589 | $0.00049371 | $0.00058143 | $0.00054426 | $40,774 | - |
| Apr-29 2024 | $0.00055351 | $0.00051666 | $0.00057047 | $0.00057047 | $39,561 | - |
| Apr-28 2024 | $0.00057333 | $0.00057333 | $0.0006077 | $0.00060219 | $45,497 | - |
| Apr-27 2024 | $0.0005987 | $0.00057117 | $0.00060743 | $0.00058773 | $48,928 | - |
| Apr-26 2024 | $0.00060039 | $0.00054271 | $0.00061214 | $0.00054407 | $57,516 | - |
| Apr-25 2024 | $0.0005473 | $0.00051063 | $0.00056378 | $0.00056378 | $91,401 | - |
| Apr-24 2024 | $0.00052179 | $0.00052179 | $0.00061132 | $0.00058248 | $49,924 | - |
| Apr-23 2024 | $0.00058485 | $0.0005606 | $0.00061852 | $0.0005606 | $50,707 | - |
| Apr-22 2024 | $0.00055912 | $0.00054783 | $0.00058165 | $0.00054965 | $42,684 | - |
| Apr-21 2024 | $0.00055213 | $0.0005317 | $0.00061285 | $0.00061285 | $40,470 | - |
| Apr-20 2024 | $0.00060227 | $0.00058939 | $0.00072414 | $0.00059394 | $81,811 | - |
| Apr-19 2024 | $0.00058885 | $0.00048973 | $0.00059259 | $0.00052544 | $68,869 | - |