時価総額 $2.17T
0.72%
ボリューム24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
硬貨
34.665
取引所
204
ライブ
Whats Updog (UPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Whats Updog (UPDOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 809 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00017894 | $0.0001677 | $0.00018054 | $0.00018054 | $2,206 | $178,941 |
| May-22 2026 | $0.00017902 | $0.00017902 | $0.00019262 | $0.00019262 | $3,020 | $179,015 |
| May-21 2026 | $0.00019064 | $0.0001826 | $0.00019064 | $0.00018329 | $775 | $190,638 |
| May-20 2026 | $0.00018329 | $0.00017912 | $0.00018329 | $0.00017912 | - | $183,288 |
| May-19 2026 | $0.00017884 | $0.00017884 | $0.00018067 | $0.00017927 | $57 | $178,843 |
| May-18 2026 | $0.00017927 | $0.00017642 | $0.00018109 | $0.00018034 | - | $179,268 |
| May-17 2026 | $0.00018034 | $0.00017506 | $0.00018034 | $0.00017506 | $811 | $180,341 |
| May-16 2026 | $0.00017506 | $0.00016621 | $0.00019858 | $0.00019572 | $5,477 | $175,055 |
| May-15 2026 | $0.0002112 | $0.00020118 | $0.00024254 | $0.00023042 | $6,941 | $211,193 |
| May-14 2026 | $0.00023169 | $0.00022838 | $0.00023357 | $0.00022942 | - | $231,682 |
| May-13 2026 | $0.00022821 | $0.00022681 | $0.00023827 | $0.00023767 | - | $228,208 |
| May-12 2026 | $0.00023767 | $0.00023507 | $0.00027764 | $0.0002572 | $8,263 | $237,668 |
| May-11 2026 | $0.00025033 | $0.00023664 | $0.00025391 | $0.00024207 | $1,224 | $250,329 |
| May-10 2026 | $0.00024024 | $0.00021422 | $0.00024293 | $0.00021921 | - | $240,234 |
| May-09 2026 | $0.0002281 | $0.0002138 | $0.00025536 | $0.0002138 | $7,303 | $228,098 |