時価総額 $2.76T
-1.17%
ボリューム24h $280.14B
30.93%
BTC % 55.83%
-0.05%
ETH % 9.97%
-1%
硬貨
34.532
+1
取引所
885
最後の更新
3 分 前
Whats Updog (UPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000272 | $0.00013804 | $0.00030728 | $0.00013804 | $28,218 | $271,990 |
| Apr-25 2026 | $0.00013804 | $0.00013149 | $0.00013967 | $0.00013185 | $1,787 | $138,040 |
| Apr-24 2026 | $0.00013185 | $0.00012634 | $0.00013185 | $0.00012634 | - | $131,848 |
| Apr-23 2026 | $0.00012634 | $0.00012607 | $0.00013043 | $0.00013043 | - | $126,345 |
| Apr-22 2026 | $0.00013043 | $0.00012739 | $0.00013273 | $0.00012739 | - | $130,426 |
| Apr-21 2026 | $0.00012642 | $0.00012396 | $0.00012738 | $0.00012502 | - | $126,417 |
| Apr-20 2026 | $0.00012502 | $0.00012289 | $0.00012502 | $0.00012423 | - | $125,016 |
| Apr-19 2026 | $0.00012423 | $0.00012256 | $0.00012737 | $0.00012278 | - | $124,229 |
| Apr-18 2026 | $0.00012278 | $0.00012278 | $0.00013515 | $0.00013074 | - | $122,778 |
| Apr-17 2026 | $0.00012683 | $0.0001245 | $0.00012853 | $0.00012696 | - | $126,833 |
| Apr-16 2026 | $0.00012696 | $0.00012098 | $0.00012705 | $0.00012098 | - | $126,960 |
| Apr-15 2026 | $0.00012098 | $0.00011898 | $0.00012165 | $0.00012165 | $138 | $120,978 |
| Apr-14 2026 | $0.00012165 | $0.00012165 | $0.00012461 | $0.00012338 | - | $121,653 |
| Apr-13 2026 | $0.00011857 | $0.00011606 | $0.00011857 | $0.00011646 | - | $118,571 |
| Apr-12 2026 | $0.00011646 | $0.00011517 | $0.00012059 | $0.00012059 | - | $116,456 |