Market Cap $2.77T
-1.07%
Volume 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
1 minute ago
Hasbullas Cat (BARSIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00013689 | $0.00013689 | $0.00014214 | $0.00014145 | $68,353 | $136,863 |
| May-14 2026 | $0.00014435 | $0.00013702 | $0.00014439 | $0.00013709 | $72,860 | $144,323 |
| May-13 2026 | $0.00014184 | $0.00013781 | $0.00014635 | $0.00014158 | $72,377 | $141,816 |
| May-12 2026 | $0.00014158 | $0.00013515 | $0.0001476 | $0.00014105 | $77,378 | $141,560 |
| May-11 2026 | $0.00014103 | $0.0001363 | $0.00014464 | $0.00014001 | $56,924 | $141,011 |
| May-10 2026 | $0.00013994 | $0.00013972 | $0.00015124 | $0.00015123 | $73,475 | $139,921 |
| May-09 2026 | $0.00015126 | $0.00014862 | $0.00015767 | $0.00014916 | $91,927 | $151,235 |
| May-08 2026 | $0.00014675 | $0.00013031 | $0.00015792 | $0.00013032 | $89,364 | $146,721 |
| May-07 2026 | $0.00013032 | $0.00013027 | $0.00013697 | $0.00013694 | $81,244 | $130,298 |
| May-06 2026 | $0.00013694 | $0.00013247 | $0.00013696 | $0.00013248 | $85,756 | $136,913 |
| May-05 2026 | $0.00013249 | $0.00012881 | $0.00013561 | $0.00013561 | $80,801 | $132,468 |
| May-04 2026 | $0.00013561 | $0.00012826 | $0.00013561 | $0.00012927 | $82,718 | $135,585 |
| May-03 2026 | $0.00012927 | $0.00012596 | $0.00013255 | $0.00012648 | $79,420 | $129,251 |
| May-02 2026 | $0.00013145 | $0.00012731 | $0.00013384 | $0.00013354 | $89,342 | $131,429 |
| May-01 2026 | $0.00013169 | $0.00013169 | $0.00013912 | $0.00013388 | $80,384 | $131,673 |