時価総額 $2.07T
0.03%
ボリューム24h $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
硬貨
34.665
取引所
204
ライブ
Hasbullas Cat (BARSIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hasbullas Cat (BARSIK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 553 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00012538 | $0.00012537 | $0.00013561 | $0.00012724 | $66,338 | $125,356 |
| May-22 2026 | $0.00012664 | $0.00012664 | $0.00013345 | $0.00012909 | $64,164 | $126,622 |
| May-21 2026 | $0.0001291 | $0.00012836 | $0.00013455 | $0.00013247 | $65,621 | $129,080 |
| May-20 2026 | $0.00013246 | $0.00012829 | $0.00013636 | $0.00012829 | $68,099 | $132,438 |
| May-19 2026 | $0.00013557 | $0.00012727 | $0.00013571 | $0.00013571 | $71,799 | $135,550 |
| May-18 2026 | $0.00012403 | $0.00012403 | $0.00013098 | $0.00012721 | $64,255 | $124,015 |
| May-17 2026 | $0.00012673 | $0.00012306 | $0.00013173 | $0.00013173 | $64,227 | $126,706 |
| May-16 2026 | $0.00013174 | $0.00013172 | $0.00014157 | $0.0001369 | $67,011 | $131,716 |
| May-15 2026 | $0.00013689 | $0.00013689 | $0.00014214 | $0.00014145 | $68,353 | $136,863 |
| May-14 2026 | $0.00014435 | $0.00013702 | $0.00014439 | $0.00013709 | $72,860 | $144,323 |
| May-13 2026 | $0.00014184 | $0.00013781 | $0.00014635 | $0.00014158 | $72,377 | $141,816 |
| May-12 2026 | $0.00014158 | $0.00013515 | $0.0001476 | $0.00014105 | $77,378 | $141,560 |
| May-11 2026 | $0.00014103 | $0.0001363 | $0.00014464 | $0.00014001 | $56,924 | $141,011 |
| May-10 2026 | $0.00013994 | $0.00013972 | $0.00015124 | $0.00015123 | $73,475 | $139,921 |
| May-09 2026 | $0.00015126 | $0.00014862 | $0.00015767 | $0.00014916 | $91,927 | $151,235 |