時価総額 $2.80T
0.3%
ボリューム24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
硬貨
34.531
取引所
885
最後の更新
58 秒 前
Hasbullas Cat (BARSIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00012522 | $0.00012252 | $0.00012753 | $0.00012703 | $76,481 | $125,195 |
| Apr-24 2026 | $0.00012705 | $0.00012698 | $0.00012825 | $0.00012699 | $76,994 | $127,027 |
| Apr-23 2026 | $0.00012391 | $0.00012283 | $0.00012962 | $0.00012962 | $67,155 | $123,890 |
| Apr-22 2026 | $0.00012962 | $0.00012761 | $0.00012963 | $0.00012761 | $79,465 | $129,601 |
| Apr-21 2026 | $0.00012711 | $0.00012709 | $0.00012954 | $0.00012953 | $78,880 | $127,088 |
| Apr-20 2026 | $0.00012954 | $0.00012065 | $0.00012957 | $0.00012069 | $77,052 | $129,516 |
| Apr-19 2026 | $0.00012069 | $0.00011897 | $0.00012125 | $0.00011899 | $59,162 | $120,675 |
| Apr-18 2026 | $0.00011899 | $0.00011786 | $0.00012715 | $0.00012713 | $56,618 | $118,968 |
| Apr-17 2026 | $0.00012714 | $0.00012714 | $0.00013414 | $0.00013375 | $65,115 | $127,121 |
| Apr-16 2026 | $0.00013381 | $0.00012983 | $0.00014071 | $0.00013165 | $76,960 | $133,787 |
| Apr-15 2026 | $0.00013708 | $0.00012431 | $0.00013733 | $0.00012779 | $78,686 | $137,060 |
| Apr-14 2026 | $0.00012804 | $0.00012757 | $0.00014601 | $0.00014579 | $72,062 | $128,024 |
| Apr-13 2026 | $0.00013792 | $0.00012684 | $0.00013792 | $0.00013184 | $88,717 | $137,896 |
| Apr-12 2026 | $0.00013405 | $0.00013405 | $0.00022698 | $0.00013959 | $175,071 | $134,025 |
| Apr-11 2026 | $0.00013976 | $0.00012182 | $0.00017375 | $0.00012301 | $91,212 | $139,733 |