Market Cap $2.72T
-1.09%
Volume 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000248 | $0.0000248 | $0.0000254 | $0.0000254 | $17 | $91,604 |
| Apr-28 2026 | $0.000025 | $0.0000245 | $0.00002558 | $0.00002558 | $101 | $92,359 |
| Apr-27 2026 | $0.00002558 | $0.00002558 | $0.00002575 | $0.00002575 | - | $94,492 |
| Apr-26 2026 | $0.00002575 | $0.00002575 | $0.00002672 | $0.00002622 | $34 | $95,134 |
| Apr-25 2026 | $0.00002637 | $0.00002637 | $0.00002686 | $0.00002686 | - | $97,418 |
| Apr-24 2026 | $0.00002686 | $0.00002686 | $0.00002692 | $0.00002692 | - | $99,230 |
| Apr-23 2026 | $0.00002692 | $0.00002692 | $0.00002746 | $0.00002711 | - | $99,458 |
| Apr-22 2026 | $0.00002711 | $0.00002711 | $0.00002784 | $0.00002779 | - | $100,140 |
| Apr-21 2026 | $0.00002779 | $0.00002669 | $0.00002926 | $0.00002703 | $176 | $102,679 |
| Apr-20 2026 | $0.00002703 | $0.00002703 | $0.00002758 | $0.00002712 | - | $99,866 |
| Apr-19 2026 | $0.00002712 | $0.00002712 | $0.0000279 | $0.00002776 | $20 | $100,204 |
| Apr-18 2026 | $0.00002776 | $0.00002756 | $0.00002776 | $0.00002763 | - | $102,553 |
| Apr-17 2026 | $0.00002763 | $0.00002763 | $0.00002843 | $0.00002794 | $45 | $102,087 |
| Apr-16 2026 | $0.0000282 | $0.00002787 | $0.00002866 | $0.00002855 | - | $104,192 |
| Apr-15 2026 | $0.00002855 | $0.00002838 | $0.00002882 | $0.00002838 | - | $105,455 |