Market Cap $2.65T
-3.25%
Volume 24h $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
Coins
34.650
+7
Exchanges
874
Last update
1 minute ago
Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $87,184 |
| May-18 2026 | $0.0000236 | $0.0000236 | $0.00002394 | $0.00002394 | - | $87,184 |
| May-17 2026 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | - | $88,451 |
| May-16 2026 | $0.00002394 | $0.0000231 | $0.00002394 | $0.0000231 | - | $88,451 |
| May-15 2026 | $0.0000231 | $0.0000231 | $0.00002328 | $0.00002328 | - | $85,356 |
| May-14 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | $86,020 |
| May-13 2026 | $0.00002328 | $0.00002315 | $0.00002493 | $0.00002493 | - | $86,020 |
| May-12 2026 | $0.00002493 | $0.00002321 | $0.00002493 | $0.00002321 | - | $92,086 |
| May-11 2026 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | $85,760 |
| May-10 2026 | $0.00002321 | $0.00002321 | $0.00002436 | $0.00002436 | $0 | $85,760 |
| May-09 2026 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | $90,002 |
| May-08 2026 | $0.00002436 | $0.00002323 | $0.00002436 | $0.00002323 | - | $90,002 |
| May-07 2026 | $0.00002323 | $0.00002323 | $0.00002326 | $0.00002326 | - | $85,808 |
| May-06 2026 | $0.00002326 | $0.00002326 | $0.00002334 | $0.00002334 | - | $85,946 |
| May-05 2026 | $0.00002334 | $0.00002334 | $0.00002349 | $0.00002349 | - | $86,228 |