Cap Marché $2.80T
0.51%
Volume 24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Galaxis (GALAXIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002637 | $0.00002637 | $0.00002686 | $0.00002686 | - | $97,418 |
| Apr-24 2026 | $0.00002686 | $0.00002686 | $0.00002692 | $0.00002692 | - | $99,230 |
| Apr-23 2026 | $0.00002692 | $0.00002692 | $0.00002746 | $0.00002711 | - | $99,458 |
| Apr-22 2026 | $0.00002711 | $0.00002711 | $0.00002784 | $0.00002779 | - | $100,140 |
| Apr-21 2026 | $0.00002779 | $0.00002669 | $0.00002926 | $0.00002703 | $176 | $102,679 |
| Apr-20 2026 | $0.00002703 | $0.00002703 | $0.00002758 | $0.00002712 | - | $99,866 |
| Apr-19 2026 | $0.00002712 | $0.00002712 | $0.0000279 | $0.00002776 | $20 | $100,204 |
| Apr-18 2026 | $0.00002776 | $0.00002756 | $0.00002776 | $0.00002763 | - | $102,553 |
| Apr-17 2026 | $0.00002763 | $0.00002763 | $0.00002843 | $0.00002794 | $45 | $102,087 |
| Apr-16 2026 | $0.0000282 | $0.00002787 | $0.00002866 | $0.00002855 | - | $104,192 |
| Apr-15 2026 | $0.00002855 | $0.00002838 | $0.00002882 | $0.00002838 | - | $105,455 |
| Apr-14 2026 | $0.0000289 | $0.00002823 | $0.00002894 | $0.00002894 | $33 | $106,756 |
| Apr-13 2026 | $0.00002894 | $0.00002837 | $0.00002909 | $0.00002909 | $26 | $106,916 |
| Apr-12 2026 | $0.00002909 | $0.00002909 | $0.00002983 | $0.00002983 | - | $107,460 |
| Apr-11 2026 | $0.00002983 | $0.00002983 | $0.00002986 | $0.00002986 | - | $110,209 |