시가총액 $2.70T
-0.5%
볼륨 24시간 $283.14B
29.36%
BTC % 49.4%
-1.41%
ETH % 16.94%
2.24%
코인
27.296
+42
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $0.010999 | $0.00852046 | $0.011246 | $0.0091885 | $2,978,988 | - |
| May-21 2024 | $0.00921982 | $0.00877821 | $0.010492 | $0.010492 | $3,736,682 | - |
| May-20 2024 | $0.010803 | $0.010519 | $0.011709 | $0.011709 | $4,708,519 | - |
| May-19 2024 | $0.011649 | $0.011528 | $0.012284 | $0.012232 | $5,037,678 | - |
| May-18 2024 | $0.012162 | $0.011715 | $0.012471 | $0.012364 | $4,919,262 | - |
| May-17 2024 | $0.012444 | $0.011571 | $0.012665 | $0.012058 | $11,323,125 | - |
| May-16 2024 | $0.012378 | $0.010982 | $0.014348 | $0.012845 | $2,696,249 | - |
| May-15 2024 | $0.012546 | $0.0093495 | $0.01312 | $0.010395 | $3,418,181 | - |
| May-14 2024 | $0.010687 | $0.00872619 | $0.012377 | $0.012377 | $7,316,375 | - |
| May-13 2024 | $0.011198 | $0.00626713 | $0.013898 | $0.00692785 | $2,767,969 | - |
| May-12 2024 | $0.00700662 | $0.00700662 | $0.00804878 | $0.00803685 | $698,571 | - |
| May-11 2024 | $0.00803775 | $0.0078081 | $0.0090384 | $0.0090384 | $1,180,893 | - |
| May-10 2024 | $0.009668 | $0.00742004 | $0.009668 | $0.0096486 | $3,171,659 | - |