Рыночная кепка $2.50T
-2.67%
Объем 24h $142.47B
17.95%
BTC % 50.47%
-0.31%
ETH % 17.12%
-0.46%
Монеты
27.778
+22
Биржи
885
Последнее обновление
7 секунд тому назад
Galaxis (GALAXIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00934322 | $0.00897551 | $0.00975574 | $0.00967664 | $6,070,125 | $3,023,635 |
| Jun-19 2024 | $0.00960647 | $0.0091363 | $0.00990882 | $0.00949696 | $4,471,629 | $3,108,826 |
| Jun-18 2024 | $0.00958588 | $0.00851765 | $0.00991447 | $0.00939743 | $4,774,192 | $3,102,165 |
| Jun-17 2024 | $0.00909064 | $0.00909064 | $0.010253 | $0.010183 | $4,917,889 | $2,941,896 |
| Jun-16 2024 | $0.010074 | $0.010004 | $0.011684 | $0.011535 | $4,395,475 | $3,260,189 |
| Jun-15 2024 | $0.011524 | $0.010528 | $0.011865 | $0.010528 | $3,828,831 | $3,729,690 |
| Jun-14 2024 | $0.010156 | $0.00997716 | $0.010945 | $0.010836 | $3,955,705 | $3,286,731 |
| Jun-13 2024 | $0.010591 | $0.010073 | $0.011357 | $0.01079 | $4,173,094 | $3,427,571 |
| Jun-12 2024 | $0.010308 | $0.0103 | $0.01176 | $0.0112 | $5,570,776 | $3,336,028 |
| Jun-11 2024 | $0.01131 | $0.0105 | $0.012236 | $0.012185 | $4,152,629 | $3,660,440 |
| Jun-10 2024 | $0.012388 | $0.012269 | $0.013008 | $0.012851 | $3,409,190 | $4,009,153 |
| Jun-09 2024 | $0.01313 | $0.012831 | $0.014097 | $0.014009 | $1,924,065 | $4,249,373 |
| Jun-08 2024 | $0.014029 | $0.014029 | $0.015023 | $0.015023 | $5,041,668 | $4,540,222 |
| Jun-07 2024 | $0.015204 | $0.01508 | $0.016577 | $0.016044 | $5,683,236 | $4,920,401 |
| Jun-06 2024 | $0.016474 | $0.016113 | $0.016912 | $0.01691 | $2,732,638 | $5,331,535 |