Cap Mercado $2.36T
0.22%
Volumen 24h $106.57B
15.03%
BTC % 53.58%
0.97%
ETH % 13.23%
0.68%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Galaxis (GALAXIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00184041 | $0.00161026 | $0.00184059 | $0.00172042 | $1,880,727 | $595,591 |
| Sep-20 2024 | $0.00173021 | $0.00158004 | $0.00178014 | $0.00168025 | $1,943,328 | $559,929 |
| Sep-19 2024 | $0.00165039 | $0.00165039 | $0.0018302 | $0.00172028 | $1,698,081 | $534,097 |
| Sep-18 2024 | $0.00171008 | $0.00164007 | $0.00175038 | $0.00175027 | $1,403,678 | $553,414 |
| Sep-17 2024 | $0.00178014 | $0.00157031 | $0.00178014 | $0.00166977 | $670,366 | $576,087 |
| Sep-16 2024 | $0.00167971 | $0.00166978 | $0.00219005 | $0.00219005 | $184,304 | $543,587 |
| Sep-15 2024 | $0.00216011 | $0.00205055 | $0.00220027 | $0.00213043 | $101,272 | $699,053 |
| Sep-14 2024 | $0.00213046 | $0.00201059 | $0.00217071 | $0.00202145 | $808,342 | $689,456 |
| Sep-13 2024 | $0.00205085 | $0.00199971 | $0.00206096 | $0.00201993 | $551,599 | $663,695 |
| Sep-12 2024 | $0.00201085 | $0.00196987 | $0.00221023 | $0.0021302 | $1,309,023 | $650,749 |
| Sep-11 2024 | $0.00221053 | $0.0021599 | $0.00236991 | $0.00229017 | $1,752,404 | $715,368 |
| Sep-10 2024 | $0.00229009 | $0.0022301 | $0.00280088 | $0.00280088 | $1,204,603 | $741,116 |
| Sep-09 2024 | $0.00279048 | $0.00253996 | $0.00284103 | $0.00266023 | $1,576,868 | $903,050 |
| Sep-08 2024 | $0.00259983 | $0.00259983 | $0.00287043 | $0.00281002 | $978,851 | $841,355 |
| Sep-07 2024 | $0.0028097 | $0.00269918 | $0.00316945 | $0.00269922 | $2,020,262 | $909,270 |