時価総額 $2.77T
-1.24%
ボリューム24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
45 秒 前
Galaxis (GALAXIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000231 | $0.0000231 | $0.00002328 | $0.00002328 | - | $85,356 |
| May-14 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | $86,020 |
| May-13 2026 | $0.00002328 | $0.00002315 | $0.00002493 | $0.00002493 | - | $86,020 |
| May-12 2026 | $0.00002493 | $0.00002321 | $0.00002493 | $0.00002321 | - | $92,086 |
| May-11 2026 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | $85,760 |
| May-10 2026 | $0.00002321 | $0.00002321 | $0.00002436 | $0.00002436 | $0 | $85,760 |
| May-09 2026 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | $90,002 |
| May-08 2026 | $0.00002436 | $0.00002323 | $0.00002436 | $0.00002323 | - | $90,002 |
| May-07 2026 | $0.00002323 | $0.00002323 | $0.00002326 | $0.00002326 | - | $85,808 |
| May-06 2026 | $0.00002326 | $0.00002326 | $0.00002334 | $0.00002334 | - | $85,946 |
| May-05 2026 | $0.00002334 | $0.00002334 | $0.00002349 | $0.00002349 | - | $86,228 |
| May-04 2026 | $0.00002404 | $0.00002362 | $0.00002461 | $0.00002418 | - | $88,801 |
| May-03 2026 | $0.00002418 | $0.00002418 | $0.00002469 | $0.00002467 | $13 | $89,345 |
| May-02 2026 | $0.00002471 | $0.00002471 | $0.00002533 | $0.00002513 | $17 | $91,292 |
| May-01 2026 | $0.00002494 | $0.00002431 | $0.00002501 | $0.00002501 | $49 | $92,150 |