Market Cap $3.94T -1.83%
Volume 24h $355.70B -6.38%
BTC % 55.47% 0.68%
ETH % 11.74% -0.59%
Coins 33.576 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
151 $1.2189 -0.99% -2.32% -3.37%
30d -4.11%
60d 66.06%
90d 66.44%
Open $1.2510
Low $1.1816
High $1.2620
$47.42M 38.91M TWT $523.96M
152
The Sandbox
The Sandbox
152
SAND
$0.200194 -0.13% -2.93% -5.71%
30d -26.81%
60d -27.33%
90d -23.29%
Open $0.210065
Low $0.190204
High $0.210065
$69.81M 348.70M SAND $523.17M
153 $0.101470 -0.39% -4.76% -8.84%
30d -31.29%
60d -43.02%
90d -46.07%
Open $0.108349
Low $0.097186
High $0.108349
$25.90M 255.21M CFX $522.55M
154
Pendle
Pendle
154
PENDLE
$3.05 -1.13% -5.13% -1.74%
30d -34.75%
60d -33.45%
90d -21.9%
Open $3.3071
Low $2.9180
High $3.3071
$59.37M 19.48M PENDLE $513.91M
155 $109,779.24 -0.44% -0.22% -1.35%
30d -5.72%
60d 0.66%
90d -3.16%
Open $111,611.85
Low $106,940.09
High $111,611.85
$32.64M 297.00 BTC.b $511.63M
156
USDai
USDai
156
USDAI
$1.0084 0.13% -0.14% -0.6%
30d -4.53%
60d -4.53%
90d -4.53%
Open $1.0098
Low $1.0070
High $1.0123
$1.51M 1.49M USDAI $505.58M
157
dogwifhat
dogwifhat
157
WIF
$0.499211 -0.28% -3.74% -6.25%
30d -32.79%
60d -36.69%
90d -41.89%
Open $0.53155
Low $0.474355
High $0.53155
$172.51M 345.56M WIF $498.63M
158
Jasmy
Jasmy
158
JASMY
$0.009986 -0.61% -0.7% -5.76%
30d -22.67%
60d -30.53%
90d -31.05%
Open $0.010224
Low $0.00963329
High $0.010224
$30.62M 3.07B JASMY $493.77M
159
True USD
True USD
159
TUSD
$0.9968 -0.01% -0.01% -0.02%
30d -0.2%
60d -
90d 0.08%
Open $0.9967
Low $0.996
High $0.9973
$43.80M 43.94M TUSD $492.94M
160
Theta Network
Theta Network
160
THETA
$0.486434 -0.11% -4.4% -12.1%
30d -32.31%
60d -38.65%
90d -33.6%
Open $0.518636
Low $0.468969
High $0.518636
$26.34M 54.14M THETA $486.43M
161 $0.924070 -0.58% 0.08% -0.48%
30d 0.05%
60d 0.08%
90d -0.34%
Open $0.92879
Low $0.923259
High $0.929687
$675.00K 730.47K USD0++ $485.38M
162
Maple Finance
Maple Finance
162
SYRUP
$0.417756 -0.09% -2.11% 11.22%
30d 7.53%
60d -10.58%
90d 4.15%
Open $0.438551
Low $0.385209
High $0.438551
$87.07M 208.42M SYRUP $475.68M
163 $0.108294 -0.25% -4.27% -10.88%
30d -25.72%
60d -13.95%
90d -3.78%
Open $0.116254
Low $0.105507
High $0.116254
$41.01M 378.68M STRK $467.68M
164 $0.00000047 - -2.77% -5.34%
30d -20.44%
60d -26.76%
90d -27.87%
Open $0.000000493
Low $0.000000467
High $0.000000493
$15.71M 33.22T BTT $467.29M
165
ether fi
ether fi
165
EETH
$3,845.31 - -1.7% -2.07%
30d -10.12%
60d -13.63%
90d 10.61%
Open $3,911.72
Low $3,671.02
High $3,911.86
- - $466.94M
166
Gala
Gala
166
GALA
$0.010011 -0.39% -4.04% -8.06%
30d -33.69%
60d -38.33%
90d -32.08%
Open $0.010672
Low $0.00949499
High $0.010672
$81.07M 8.10B GALA $464.70M
167
Klaytn
Klaytn
167
KLAY
$0.102682 -0.43% -1.54% -5.3%
30d -33.17%
60d -30.09%
90d -27.42%
Open $0.106692
Low $0.099499
High $0.106692
$248.81K 2.42M KLAY $457.78M
168
botXcoin
botXcoin
168
BOTX
$0.284298 -0.92% -3.75% -4.41%
30d -4.46%
60d 2424.72%
90d 2250.19%
Open $0.295169
Low $0.065324
High $0.358249
$69.02K 242.78K BOTX $454.57M
169
Helium
Helium
169
HNT
$2.41 -0.45% 3.39% 21.21%
30d -3.26%
60d -4.49%
90d -14.89%
Open $2.3747
Low $2.2025
High $2.5778
$20.32M 8.42M HNT $449.56M
170 $0.226251 -0.26% -1.63% -5.38%
30d -24.87%
60d -21.95%
90d -16.19%
Open $0.233749
Low $0.213891
High $0.233749
$35.90M 158.69M MANA $445.65M
171
Raydium
Raydium
171
RAY
$1.65 -0.27% -4% -7.66%
30d -40.71%
60d -50.91%
90d -35.29%
Open $1.7671
Low $1.5748
High $1.7671
$42.54M 25.72M RAY $443.58M
172 $1.0001 0.02% - -0.03%
30d -0.04%
60d 0.06%
90d 0.09%
Open $0.9982
Low $0.9982
High $1.0015
$4.40M 4.40M USDD $442.24M
173
Fantom
Fantom
173
FTM
$0.156982 -0.26% -0.7% -13.72%
30d -45.49%
60d -1.95%
90d -5.8%
Open $0.709063
Low $0.693067
High $0.713202
$49.36K - $440.12M
174 $4,859.40 - - 3.41%
30d -4.24%
60d -10.12%
90d 10.19%
Open $4,859.40
Low $4,859.40
High $4,859.40
- - $434.89M
175
Bitcoin SV
Bitcoin SV
175
BSV
$21.71 0.16% -1.13% 1.39%
30d -11.79%
60d -15.57%
90d -16.43%
Open $22.24
Low $20.87
High $22.28
$41.04M 1.89M BSV $432.87M
176 $2.09 -1.9% -8.86% -31.59%
30d -86.38%
60d 82.61%
90d 1853.65%
Open $2.3042
Low $2.0895
High $2.3127
$29.43M 14.06M MYX $431.30M
177
SwissBorg
SwissBorg
177
BORG
$0.433772 -0.89% 0.89% -8.37%
30d -32.08%
60d 63.84%
90d 77.24%
Open $0.437659
Low $0.394111
High $0.43841
$2.76M 6.37M BORG $426.07M
178
Vaulta
Vaulta
178
A
$0.266744 -0.09% -4.13% -8.07%
30d -34.21%
60d -45.55%
90d -46.01%
Open $0.280828
Low $0.253804
High $0.280828
$42.71M 160.10M A $426.94M
179 $22.51 -0.22% -6.09% -6.21%
30d -40.29%
60d -23.74%
90d -13.15%
Open $24.39
Low $21.88
High $24.41
$2.61M 116.18K SAVAX $425.34M
180
SUN (Old)
SUN (Old)
180
SUN-OLD
$0.022060 -1.54% -66.1% -99.9%
30d -99.83%
60d -99.92%
90d -99.91%
Open $0.08095
Low $0.026832
High $0.093927
$31.49M - $423.00M
181
Sun (New)
Sun (New)
181
SUN
$0.022025 - -2.1% -3.83%
30d -13.49%
60d -1.72%
90d 2.79%
Open $0.022554
Low $0.022003
High $0.022554
$33.98M 1.54B SUN $422.34M
182
Flow
Flow
182
FLOW
$0.260580 -0.29% -2.38% -5.15%
30d -28.2%
60d -37.23%
90d -26.75%
Open $0.269103
Low $0.251587
High $0.269103
$13.64M 52.35M FLOW $421.86M
183 $4,147.58 -0.21% -1.26% -2.58%
30d -10.21%
60d -12.9%
90d 11.14%
Open $4,237.24
Low $4,002.44
High $4,237.24
$6.09M 1.47K CMETH $413.45M
184 $1,152.40 -0.44% -2.15% -3.38%
30d 5.82%
60d 27%
90d 45.15%
Open $1,176.51
Low $1,111.30
High $1,183.59
$436.32K 378.00 asBNB $409.62M
185
APENFT
APENFT
185
APENFT
$0.00000041 -0.07% -0.68% -1.5%
30d -5.81%
60d -10.7%
90d -14.2%
Open $0.000000408
Low $0.000000402
High $0.000000412
$92.33M 227.97T APENFT $405.41M
186
Venus USDT
Venus USDT
186
vUSDT
$0.025790 - -0.09% -0.11%
30d -0.37%
60d 0.08%
90d 0.51%
Open $0.025303
Low $0.025297
High $0.025817
- - $404.23M
187
Sonic
Sonic
187
S
$0.140324 0.19% -9.1% -15.14%
30d -50%
60d -54.95%
90d -52.59%
Open $0.157277
Low $0.137798
High $0.157277
$82.42M 587.36M S $404.13M
188
EigenLayer
EigenLayer
188
EIGEN
$0.924304 0.01% -11.11% -15.5%
30d -37.26%
60d -21.99%
90d -14.08%
Open $1.0643
Low $0.91133
High $1.0643
$115.13M 124.56M EIGEN $401.11M
189 $4,473.63 - - -
30d -7.78%
60d -10.44%
90d 14.45%
Open $4,473.63
Low $4,473.63
High $4,473.63
- - $397.76M
190
Beacon ETH
Beacon ETH
190
BETH
$3,839.51 0.03% -0.81% -2.62%
30d -10.45%
60d -13.15%
90d 10.56%
Open $3,927.80
Low $3,697.32
High $3,927.80
$11.10M 2.89K BETH $387.69M
191 $0.093102 0.04% -6.81% -7.7%
30d -5.97%
60d 3.59%
90d -72.28%
Open $0.099883
Low $0.092953
High $0.099999
$39.73M 426.77M WZEDX $382.57M
192
Aethir
Aethir
192
ATH
$0.026672 0.61% -2.11% -8.66%
30d -48.64%
60d -13.65%
90d -10.06%
Open $0.027713
Low $0.024638
High $0.027713
$47.69M 1.79B ATH $379.67M
193 $256.35 0.16% -2.91% -2.53%
30d -13.39%
60d -5.88%
90d 17.09%
Open $268.90
Low $247.55
High $268.90
$8.64M 33.72K INF $366.18M
194
Vision
Vision
194
VSN
$0.107535 -0.67% -2.05% -9.69%
30d -17.92%
60d -34.04%
90d -31.87%
Open $0.109677
Low $0.105545
High $0.109793
$6.52M 60.65M VSN $362.22M
195
JITO
JITO
195
JTO
$0.908181 0.11% -11.71% -16.67%
30d -44.17%
60d -51.97%
90d -45.24%
Open $1.0569
Low $0.888121
High $1.0569
$35.02M 38.56M JTO $358.75M
196 $0.187299 0.9% 3.1% 1.24%
30d -27.03%
60d -49.95%
90d -57.13%
Open $0.211781
Low $0.208877
High $0.217963
$74.40K - $358.45M
197 $1.83 -3.55% -26.55% -90.78%
30d 811.57%
60d 989.22%
90d 989.22%
Open $2.7316
Low $1.8287
High $2.7316
$100.17M 54.78M COAI $343.81M
198 $0.344629 -2.47% -1.27% -7.47%
30d 20.3%
60d 118.64%
90d 164.81%
Open $0.370331
Low $0.302503
High $0.370331
$17.91M 51.98M TIBBIR $344.63M
199
GHO
GHO
199
GHO
$0.9992 -0.01% -0.01% -0.02%
30d -0.05%
60d -0.03%
90d 0.05%
Open $0.999
Low $0.999
High $0.9996
$803.95K 804.59K GHO $352.54M
200 $0.003755 -0.23% -0.68% 3.15%
30d -11.15%
60d -0.53%
90d -25.33%
Open $0.00380023
Low $0.00355228
High $0.00380023
$12.36M 3.29B ZBCN $352.05M
33.576 Coins Monitored - Page 4 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.