Market Cap $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Stader ETHx
151
ETHX
|
$4,416.10 | 0.08% | -5.01% | -6.33% |
30d
10.05%
60d
71.1%
90d
68.03%
|
Open $4,621.61
Low $4,412.54
High $4,652.79
|
$276.30K 62.00 ETHX | $635.68M |
|
||
| 152 |
Walrus
152
WAL
|
$0.435034 | 1.24% | 1.29% | 0.91% |
30d
-4.31%
60d
3.93%
90d
-31.62%
|
Open $0.427813
Low $0.415037
High $0.444261
|
$30.41M 69.91M WAL | $614.94M |
|
||
| 153 |
Venus BNB
153
vBNB
|
$20.75 | 0.59% | -1.23% | 0.07% |
30d
11.68%
60d
29.95%
90d
24.79%
|
Open $20.95
Low $20.53
High $21.19
|
$603.05M 29.06M vBNB | $603.55M |
|
||
| 154 |
DeXe
154
DEXE
|
$7.19 | 0.05% | -2.03% | -5.47% |
30d
-2.6%
60d
-11.13%
90d
-43.19%
|
Open $7.294
Low $7.146
High $7.371
|
$4.12M 572.63K DEXE | $601.91M |
|
||
| 155 |
JITO
155
JTO
|
$1.64 | 0.21% | -4.03% | -14.67% |
30d
-20.59%
60d
-22.58%
90d
-18.04%
|
Open $1.7088
Low $1.6230
High $1.7194
|
$24.98M 15.22M JTO | $602.26M |
|
||
| 156 |
Coinbase Wrapped Staked ETH
156
CBETH
|
$4,570.38 | 0.24% | -4.61% | -9.88% |
30d
10.5%
60d
71.4%
90d
65.86%
|
Open $4,779.69
Low $4,559.29
High $4,809.56
|
$19.52M 4.27K CBETH | $599.57M |
|
||
| 157 |
Flow
157
FLOW
|
$0.369505 | 0.25% | -3.51% | -5.89% |
30d
-17.72%
60d
9.81%
90d
-10.1%
|
Open $0.383263
Low $0.366022
High $0.387033
|
$23.16M 62.67M FLOW | $592.07M |
|
||
| 158 | $0.9998 | - | - | - |
30d
-
60d
-0.02%
90d
-
|
Open $0.9999
Low $0.9996
High $1.0002
|
$70.35M 70.36M USDCE | $574.24M |
|
|||
| 159 |
BUILDon
159
B
|
$0.569203 | 1.41% | -0.59% | -7.54% |
30d
13.63%
60d
78.33%
90d
1385.91%
|
Open $0.567798
Low $0.55792
High $0.584038
|
$23.38M 41.07M B | $569.20M |
|
||
| 160 |
Zcash
160
ZEC
|
$35.08 | 0.14% | -2.21% | -11.99% |
30d
-22.13%
60d
-12.66%
90d
-16.51%
|
Open $35.91
Low $34.71
High $36.12
|
$86.90M 2.48M ZEC | $567.32M |
|
||
| 161 |
Bitcoin Avalanche Bridged
161
BTC.b
|
$113,590.96 | 0.41% | -2.6% | -5.36% |
30d
-3.63%
60d
9.75%
90d
5.05%
|
Open $116,343.14
Low $113,127.37
High $116,905.94
|
$37.44M 329.00 BTC.b | $556.65M |
|
||
| 162 |
Decentraland
162
MANA
|
$0.275960 | 0.29% | -4.52% | -11.39% |
30d
-22.17%
60d
10.87%
90d
-12.57%
|
Open $0.286296
Low $0.272396
High $0.291332
|
$40.27M 145.92M MANA | $543.57M |
|
||
| 163 |
Global Dollar
163
USDG
|
$1.0001 | 0.02% | 0.01% | 0.01% |
30d
0.03%
60d
-
90d
0.05%
|
Open $1.0000
Low $0.9993
High $1.0000
|
$9.93M 9.93M USDG | $539.63M |
|
||
| 164 |
DeepBook Protocol
164
DEEP
|
$0.153039 | 0.48% | -7.48% | -11.44% |
30d
-23.09%
60d
17.89%
90d
-20.03%
|
Open $0.164907
Low $0.151581
High $0.16714
|
$33.70M 220.23M DEEP | $524.92M |
|
||
| 165 |
Bitcoin SV
165
BSV
|
$26.22 | 0.27% | -2.58% | -11.2% |
30d
-16.97%
60d
-15.53%
90d
-28.08%
|
Open $26.94
Low $26.05
High $27.14
|
$56.25M 2.15M BSV | $522.00M |
|
||
| 166 |
ZEEBU
166
ZBU
|
$1.99 | 0.09% | -0.57% | -0.66% |
30d
-21.66%
60d
-39.14%
90d
-39.78%
|
Open $1.9967
Low $1.9836
High $1.9983
|
$391.48K 197.04K ZBU | $514.51M |
|
||
| 167 |
Starknet Token
167
STRK
|
$0.132724 | -0.1% | -1.72% | -5% |
30d
-10.74%
60d
21.57%
90d
-14.2%
|
Open $0.134423
Low $0.130181
High $0.136231
|
$38.84M 292.60M STRK | $509.09M |
|
||
| 168 |
Beldex
168
BDX
|
$0.070932 | -0.12% | -1.24% | -1.94% |
30d
-3.83%
60d
15.54%
90d
12.14%
|
Open $0.07237
Low $0.070931
High $0.07237
|
$2.77M 39.11M BDX | $507.02M |
|
||
| 169 |
USD0 Liquid Bond
169
USD0++
|
$0.924963 | - | -0.12% | 0.07% |
30d
-1.98%
60d
-0.4%
90d
-4.71%
|
Open $0.924352
Low $0.923906
High $0.926824
|
- - | $506.34M |
|
||
| 170 |
Loaded Lions
170
LION
|
$0.016149 | 0.76% | -8.09% | -22.08% |
30d
-11.97%
60d
0.56%
90d
-32.59%
|
Open $0.017575
Low $0.016015
High $0.017601
|
$6.08M 376.47M LION | $498.12M |
|
||
| 171 |
ether.fi
171
ETHFI
|
$1.0683 | 0.31% | -5.93% | -13.76% |
30d
-20.55%
60d
12.06%
90d
-18.01%
|
Open $1.1425
Low $1.0557
High $1.1480
|
$115.45M 108.06M ETHFI | $497.74M |
|
||
| 172 |
xSolvBTC
172
xSolvBTC
|
$113,803.09 | - | -1.02% | -4.53% |
30d
-3.82%
60d
9.01%
90d
5.42%
|
Open $114,984.19
Low $113,710.47
High $115,326.75
|
- - | $493.98M |
|
||
| 173 |
True USD
173
TUSD
|
$0.9974 | 0.02% | -0.05% | - |
30d
-0.01%
60d
-
90d
-0.18%
|
Open $0.9978
Low $0.9971
High $0.9981
|
$54.57M 54.71M TUSD | $493.23M |
|
||
| 174 |
dYdX (Native)
174
DYDX
|
$0.637444 | 0.23% | -1.05% | -5.69% |
30d
-8.85%
60d
31.22%
90d
-2.94%
|
Open $0.64272
Low $0.624409
High $0.657474
|
$24.86M 38.99M DYDX | $493.02M |
|
||
| 175 |
Brett
175
BRETT
|
$0.049445 | 0.29% | -6.45% | -16.92% |
30d
-21.16%
60d
24%
90d
-28.9%
|
Open $0.052623
Low $0.0488
High $0.053415
|
$55.57M 1.12B BRETT | $490.01M |
|
||
| 176 |
Klaytn
176
KLAY
|
$0.145682 | 0.41% | -4.15% | -3.79% |
30d
-15.87%
60d
-26.66%
90d
23.98%
|
Open $0.151328
Low $0.144079
High $0.154609
|
$289.27K 1.99M KLAY | $485.48M |
|
||
| 177 |
Maple Finance
177
SYRUP
|
$0.404697 | 0.22% | -5.2% | -15.65% |
30d
-4.52%
60d
-10.71%
90d
19.01%
|
Open $0.419486
Low $0.400344
High $0.430643
|
$33.01M 81.57M SYRUP | $483.41M |
|
||
| 178 |
Reserve Rights
178
RSR
|
$0.008149 | 0.1% | -7.38% | -16.43% |
30d
-15.84%
60d
30.08%
90d
-8.47%
|
Open $0.00865504
Low $0.00805119
High $0.00888591
|
$29.30M 3.60B RSR | $482.41M |
|
||
| 179 |
Decentralized USD (TRX)
179
USDD
|
$0.9996 | 0.05% | -0.03% | -0.03% |
30d
-0.02%
60d
-0.06%
90d
-0.07%
|
Open $1.0000
Low $0.9983
High $1.0016
|
$4.53M 4.54M USDD | $476.16M |
|
||
| 180 |
Keeta
180
KTA
|
$1.1577 | -1.45% | -11.7% | -22.48% |
30d
31.9%
60d
68.95%
90d
42.69%
|
Open $1.3295
Low $1.1577
High $1.3322
|
$17.83M 15.40M KTA | $471.54M |
|
||
| 181 |
Core DAO
181
CORE
|
$0.466448 | 0.34% | -3.44% | -8.21% |
30d
-25.72%
60d
-14.09%
90d
-41.66%
|
Open $0.483561
Low $0.461274
High $0.485628
|
$14.91M 31.95M CORE | $470.40M |
|
||
| 182 |
Helium
182
HNT
|
$2.51 | 1.48% | -7.41% | -16.78% |
30d
-36.93%
60d
4.29%
90d
-37.23%
|
Open $2.7308
Low $2.4222
High $2.7576
|
$14.24M 5.67M HNT | $467.87M |
|
||
| 183 |
zkSync
183
ZK
|
$0.062047 | 0.33% | -4.8% | 2.88% |
30d
-1.01%
60d
41.47%
90d
-7.42%
|
Open $0.065188
Low $0.061302
High $0.066015
|
$30.07M 484.59M ZK | $468.78M |
|
||
| 184 |
APENFT
184
APENFT
|
$0.00000046 | 0.03% | -0.32% | -2% |
30d
0.24%
60d
11.76%
90d
5.11%
|
Open $0.000000465
Low $0.000000461
High $0.000000468
|
$18.75M 40.49T APENFT | $463.67M |
|
||
| 185 |
Polygon - Matic Network
185
MATIC
|
$0.235324 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$3.89M - | $450.36M |
|
||
| 186 |
Saros
186
SAROS
|
$0.387405 | -0.26% | -1.15% | 0.61% |
30d
40.32%
60d
85.99%
90d
134.3%
|
Open $0.387296
Low $0.383062
High $0.391923
|
$8.02M 20.71M SAROS | $451.77M |
|
||
| 187 |
THORChain
187
RUNE
|
$1.2819 | 0.36% | -4.35% | -12.58% |
30d
-25.19%
60d
-4.73%
90d
-33.35%
|
Open $1.3317
Low $1.2658
High $1.3511
|
$65.13M 50.80M RUNE | $450.44M |
|
||
| 188 |
Treehouse ETH
188
TETH
|
$5,031.90 | 0.4% | -4.59% | -10.13% |
30d
10.15%
60d
10.15%
90d
10.15%
|
Open $5,267.93
Low $5,011.84
High $5,288.98
|
$853.85K 169.00 TETH | $450.32M |
|
||
| 189 |
ApeCoin
189
APE
|
$0.595360 | 0.2% | -2.51% | -7.39% |
30d
-15.66%
60d
-3.56%
90d
-11.55%
|
Open $0.606991
Low $0.582527
High $0.630297
|
$63.32M 106.36M APE | $448.10M |
|
||
| 190 |
Telcoin
190
TEL
|
$0.004904 | 1.14% | -7.73% | -24.44% |
30d
-30.26%
60d
22.04%
90d
1.16%
|
Open $0.00527962
Low $0.00483807
High $0.00534056
|
$1.94M 395.98M TEL | $446.33M |
|
||
| 191 |
SUN (Old)
191
SUN-OLD
|
$0.023208 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Open $0.08095
Low $0.026832
High $0.093927
|
$9.36M - | $444.59M |
|
||
| 192 |
Sun (New)
192
SUN
|
$0.023179 | -0.27% | -0.76% | 0.91% |
30d
22.46%
60d
33.68%
90d
22.65%
|
Open $0.023336
Low $0.022978
High $0.023448
|
$11.43M 493.29M SUN | $444.03M |
|
||
| 193 |
Arweave
193
AR
|
$6.75 | 0.16% | -4.65% | -14.44% |
30d
-18.32%
60d
31.58%
90d
-8.94%
|
Open $7.059
Low $6.641
High $7.126
|
$43.41M 6.44M AR | $442.83M |
|
||
| 194 |
Onyxcoin / Chain
194
XCN
|
$0.012671 | -1.11% | 1.96% | -10.03% |
30d
-32.01%
60d
-4.77%
90d
-35.48%
|
Open $0.012292
Low $0.012292
High $0.014689
|
$100.24M 7.91B XCN | $440.54M |
|
||
| 195 |
Compound
195
COMP
|
$45.33 | 0.16% | -3.8% | -14.84% |
30d
-16.83%
60d
-8.09%
90d
3.68%
|
Open $46.67
Low $44.63
High $47.44
|
$31.41M 692.87K COMP | $428.00M |
|
||
| 196 |
AIOZ Network
196
AIOZ
|
$0.351708 | 0.07% | -8.37% | -13.67% |
30d
-14.77%
60d
15.52%
90d
-20.92%
|
Open $0.384877
Low $0.349611
High $0.390081
|
$13.86M 39.41M AIOZ | $421.13M |
|
||
| 197 |
NEO
197
NEO
|
$5.93 | 0.37% | -3.51% | -10.64% |
30d
-22.77%
60d
9.29%
90d
-10.23%
|
Open $6.105
Low $5.859
High $6.189
|
$31.89M 5.38M NEO | $418.18M |
|
||
| 198 |
Beacon ETH
198
BETH
|
$4,136.19 | 0.16% | -4.79% | -9.86% |
30d
10.41%
60d
70.74%
90d
64.42%
|
Open $4,336.16
Low $4,129.57
High $4,372.72
|
$24.62M 5.95K BETH | $417.64M |
|
||
| 199 |
Frax Staked Ether
199
SFRXETH
|
$4,686.72 | 0.37% | -4.46% | -9.51% |
30d
10.96%
60d
66.19%
90d
67.24%
|
Open $4,904.21
Low $4,669.45
High $4,905.90
|
$235.21K 50.00 SFRXETH | $416.71M |
|
||
| 200 |
Elrond / MultiversX
200
EGLD
|
$14.54 | 0.26% | -3.02% | -9.92% |
30d
-17.62%
60d
8.66%
90d
-21.37%
|
Open $14.98
Low $14.33
High $15.14
|
$26.37M 1.81M EGLD | $414.99M |
|
32.814 Coins Monitored - Page
4 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.