Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Flow
151
FLOW
|
$0.386026 | 0.46% | 3.09% | 18.63% |
30d
11.77%
60d
-15.3%
90d
8.11%
|
Open $0.383794
Low $0.369135
High $0.387278
|
$28.40M 73.58M FLOW | $615.64M |
|
||
| 152 |
Morpho
152
MORPHO
|
$1.92 | 3.18% | 16.34% | 40.6% |
30d
36.13%
60d
13.67%
90d
89.33%
|
Open $1.6809
Low $1.6108
High $1.9169
|
$22.99M 11.99M MORPHO | $612.88M |
|
||
| 153 |
Falcon Finance
153
USDF
|
$0.9996 | - | 0.05% | -0.05% |
30d
0.08%
60d
0.02%
90d
-0.01%
|
Open $0.9991
Low $0.9989
High $0.9997
|
$3.25M 3.25M USDF | $595.29M |
|
||
| 154 |
Maple Finance
154
SYRUP
|
$0.493192 | -0.38% | 2% | -8.59% |
30d
4.12%
60d
62.49%
90d
333.04%
|
Open $0.501284
Low $0.47977
High $0.50831
|
$76.41M 154.93M SYRUP | $591.95M |
|
||
| 155 |
AB / Newton
155
AB
|
$0.008778 | -0.19% | -1.59% | 8.91% |
30d
-27.57%
60d
19.53%
90d
-27.35%
|
Open $0.00902396
Low $0.00870261
High $0.00902396
|
$72.45M 8.25B AB | $592.65M |
|
||
| 156 |
Helium
156
HNT
|
$3.18 | 1.57% | 6.27% | 42.36% |
30d
30.4%
60d
-17.55%
90d
-17.89%
|
Open $3.0981
Low $2.9562
High $3.1853
|
$17.37M 5.46M HNT | $588.85M |
|
||
| 157 |
Onyxcoin / Chain
157
XCN
|
$0.017076 | 2.71% | 4.57% | 23.83% |
30d
28.9%
60d
-2.94%
90d
-15.14%
|
Open $0.017043
Low $0.015842
High $0.017265
|
$27.17M 1.59B XCN | $585.02M |
|
||
| 158 |
Brett
158
BRETT
|
$0.057114 | 0.08% | 5.12% | 31.25% |
30d
30.8%
60d
-27.27%
90d
60.43%
|
Open $0.057481
Low $0.052688
High $0.057584
|
$26.25M 459.67M BRETT | $566.01M |
|
||
| 159 |
DeepBook Protocol
159
DEEP
|
$0.168398 | -0.5% | 2.94% | 15.5% |
30d
22.48%
60d
-15.59%
90d
108.85%
|
Open $0.169071
Low $0.160491
High $0.169625
|
$25.08M 148.93M DEEP | $561.95M |
|
||
| 160 |
Walrus
160
WAL
|
$0.405727 | -0.53% | 4.15% | -1.3% |
30d
-11.17%
60d
-44.11%
90d
-13.82%
|
Open $0.400539
Low $0.382338
High $0.40959
|
$28.09M 69.23M WAL | $560.24M |
|
||
| 161 |
Bitcoin Avalanche Bridged
161
BTC.b
|
$118,169.43 | 0.08% | 0.78% | 9.08% |
30d
12.82%
60d
13.66%
90d
39.13%
|
Open $117,897.33
Low $117,150.36
High $118,169.42
|
$32.00M 270.00 BTC.b | $556.35M |
|
||
| 162 |
Core DAO
162
CORE
|
$0.547350 | 0.39% | 2.45% | 10.72% |
30d
-5.55%
60d
-33.79%
90d
6.03%
|
Open $0.552152
Low $0.522984
High $0.552964
|
$11.52M 21.05M CORE | $550.38M |
|
||
| 163 |
THORChain
163
RUNE
|
$1.52 | 0.33% | 2.73% | 15.22% |
30d
3.48%
60d
-23.5%
90d
29.62%
|
Open $1.5121
Low $1.4504
High $1.5297
|
$78.54M 51.56M RUNE | $535.45M |
|
||
| 164 |
Conflux Network
164
CFX
|
$0.103056 | 2.03% | 9.26% | 40.34% |
30d
41.25%
60d
3.42%
90d
45.52%
|
Open $0.098198
Low $0.092636
High $0.104861
|
$46.32M 449.43M CFX | $526.10M |
|
||
| 165 |
BUILDon
165
B
|
$0.532874 | -0.92% | 2.73% | 47.03% |
30d
56.16%
60d
7057.34%
90d
12454.76%
|
Open $0.529521
Low $0.49073
High $0.610689
|
$50.67M 95.09M B | $532.87M |
|
||
| 166 |
Bitcoin SV
166
BSV
|
$26.51 | 0.54% | 1.92% | 9.87% |
30d
-11.83%
60d
-32.47%
90d
-6.85%
|
Open $26.46
Low $25.53
High $26.60
|
$48.81M 1.84M BSV | $527.40M |
|
||
| 167 |
Decentralized USD (TRX)
167
USDD
|
$0.9999 | -0.03% | -0.02% | -0.05% |
30d
-0.05%
60d
0.02%
90d
-0.1%
|
Open $1.0004
Low $0.9984
High $1.0010
|
$6.58M 6.58M USDD | $520.86M |
|
||
| 168 |
Ripple USD
168
RLUSD
|
$0.9996 | - | 0.02% | -0.09% |
30d
-0.01%
60d
-
90d
-0.02%
|
Open $0.9996
Low $0.9986
High $1.0003
|
$41.41M 41.43M RLUSD | $517.51M |
|
||
| 169 |
clisBNB
169
ClisBNB
|
$662.73 | - | - | 0.53% |
30d
1.69%
60d
1.15%
90d
12.05%
|
Open $662.73
Low $662.73
High $662.73
|
- - | $515.13M |
|
||
| 170 |
USD0 Liquid Bond
170
USD0++
|
$0.929432 | 0.09% | 0.43% | 0.09% |
30d
-1.58%
60d
-4.69%
90d
-3.8%
|
Open $0.929187
Low $0.924647
High $0.929432
|
$608.50K 654.70K USD0++ | $511.72M |
|
||
| 171 |
Venus BNB
171
vBNB
|
$17.16 | -0.1% | 0.75% | 4.92% |
30d
6.17%
60d
5.7%
90d
17.15%
|
Open $17.22
Low $16.91
High $17.22
|
$502.86M 29.30M vBNB | $502.80M |
|
||
| 172 |
Starknet Token
172
STRK
|
$0.139842 | 0.31% | 3.36% | 24.12% |
30d
18.75%
60d
-23.7%
90d
9.63%
|
Open $0.141818
Low $0.132125
High $0.141884
|
$34.01M 243.21M STRK | $502.63M |
|
||
| 173 |
ApeCoin
173
APE
|
$0.663600 | 0.12% | 2.87% | 9.86% |
30d
3.37%
60d
-1.41%
90d
53.83%
|
Open $0.663411
Low $0.635147
High $0.666961
|
$37.16M 56.00M APE | $499.46M |
|
||
| 174 |
True USD
174
TUSD
|
$0.9980 | 0.01% | 0.02% | 0.06% |
30d
0.07%
60d
-0.01%
90d
-
|
Open $0.998
Low $0.9974
High $0.9982
|
$50.40M 50.50M TUSD | $493.51M |
|
||
| 175 |
SuperVerse
175
SUPER
|
$0.781358 | -0.57% | 9.7% | 21.86% |
30d
26.81%
60d
-8.01%
90d
35.33%
|
Open $0.733045
Low $0.708384
High $0.788134
|
$19.51M 24.97M SUPER | $473.11M |
|
||
| 176 |
Reserve Rights
176
RSR
|
$0.007996 | 0.2% | 4.25% | 15.03% |
30d
28.78%
60d
-22.88%
90d
5.26%
|
Open $0.00792287
Low $0.00749725
High $0.00806156
|
$18.53M 2.32B RSR | $468.26M |
|
||
| 177 |
Kava
177
KAVA
|
$0.432907 | 0.72% | 2.54% | 9.89% |
30d
1.36%
60d
-5.36%
90d
2.17%
|
Open $0.425785
Low $0.416835
High $0.432906
|
$19.80M 45.74M KAVA | $468.77M |
|
||
| 178 |
1inch
178
1INCH
|
$0.331034 | -0.28% | 19.64% | 78.49% |
30d
77.02%
60d
37.73%
90d
88.82%
|
Open $0.280984
Low $0.275391
High $0.383436
|
$365.33M 1.10B 1INCH | $461.64M |
|
||
| 179 |
Stader ETHx
179
ETHX
|
$3,180.35 | 1.27% | 1.24% | 18.96% |
30d
18.62%
60d
14.62%
90d
84.21%
|
Open $3,160.03
Low $3,117.49
High $3,180.34
|
$103.52K 32.00 ETHX | $466.10M |
|
||
| 180 |
DOG•GO•TO•THE•MOON
180
DOG
|
$0.004566 | 1% | 4.73% | 6.59% |
30d
24.59%
60d
20.33%
90d
205.07%
|
Open $0.00455721
Low $0.00433391
High $0.00461906
|
$18.54M 4.06B DOG | $456.65M |
|
||
| 181 |
dYdX (Native)
181
DYDX
|
$0.607753 | -0.01% | 2.86% | 17% |
30d
20.09%
60d
-13.89%
90d
7.16%
|
Open $0.606122
Low $0.581365
High $0.613036
|
$9.19M 15.12M DYDX | $457.82M |
|
||
| 182 |
APENFT
182
APENFT
|
$0.00000045 | -0.01% | -0.33% | 3.03% |
30d
8.26%
60d
2.11%
90d
4.64%
|
Open $0.000000454
Low $0.000000448
High $0.000000454
|
$14.51M 32.18T APENFT | $451.11M |
|
||
| 183 |
Elrond / MultiversX
183
EGLD
|
$15.66 | 0.32% | 4.1% | 17.76% |
30d
14.55%
60d
-24.42%
90d
8.47%
|
Open $15.32
Low $14.75
High $15.73
|
$18.68M 1.19M EGLD | $445.05M |
|
||
| 184 |
Beldex
184
BDX
|
$0.062292 | -0.11% | 0.47% | 3.24% |
30d
1.77%
60d
-4.95%
90d
-10.34%
|
Open $0.061878
Low $0.061875
High $0.064329
|
$3.53M 56.60M BDX | $445.21M |
|
||
| 185 |
Polygon - Matic Network
185
MATIC
|
$0.232722 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$2.75M - | $445.38M |
|
||
| 186 |
NEO
186
NEO
|
$6.28 | 0.48% | 2.33% | 15.69% |
30d
13.59%
60d
-12.48%
90d
17.11%
|
Open $6.294
Low $5.979
High $6.319
|
$37.83M 6.02M NEO | $442.89M |
|
||
| 187 |
Compound
187
COMP
|
$46.86 | 0.38% | 1.73% | 14.35% |
30d
-9.79%
60d
0.34%
90d
13.04%
|
Open $47.10
Low $45.19
High $47.27
|
$44.79M 955.77K COMP | $440.09M |
|
||
| 188 |
ether.fi
188
ETHFI
|
$1.1679 | 0.66% | 6.04% | 25.09% |
30d
10.13%
60d
-12.77%
90d
139.27%
|
Open $1.1375
Low $1.0718
High $1.1800
|
$115.25M 98.68M ETHFI | $437.72M |
|
||
| 189 |
AIOZ Network
189
AIOZ
|
$0.368540 | 1.69% | 5.95% | 18.68% |
30d
6.59%
60d
-28.42%
90d
26.31%
|
Open $0.359307
Low $0.339112
High $0.372518
|
$9.76M 26.49M AIOZ | $438.23M |
|
||
| 190 |
Arweave
190
AR
|
$6.61 | 0.26% | 7.69% | 30.61% |
30d
10.48%
60d
-22.22%
90d
21.46%
|
Open $6.310
Low $6.031
High $6.651
|
$39.18M 5.92M AR | $434.21M |
|
||
| 191 |
Coinbase Wrapped Staked ETH
191
CBETH
|
$3,285.11 | 0.47% | 1.12% | 18.31% |
30d
17.25%
60d
14.34%
90d
79.26%
|
Open $3,277.06
Low $3,227.18
High $3,285.10
|
$2.48M 753.00 CBETH | $429.44M |
|
||
| 192 |
Telcoin
192
TEL
|
$0.004732 | 1.69% | 8.84% | 24.28% |
30d
17.71%
60d
-18.45%
90d
-1.82%
|
Open $0.00439015
Low $0.0042796
High $0.00473243
|
$2.51M 530.66M TEL | $430.69M |
|
||
| 193 |
EigenLayer
193
EIGEN
|
$1.3445 | 0.5% | 4.9% | 19.63% |
30d
6.86%
60d
-10.11%
90d
61.23%
|
Open $1.3382
Low $1.2439
High $1.3566
|
$65.22M 48.51M EIGEN | $421.97M |
|
||
| 194 |
eCash
194
XEC
|
$0.000021 | 0.16% | 2.1% | 14.77% |
30d
5.35%
60d
-15.14%
90d
6.41%
|
Open $0.00002129
Low $0.00002041
High $0.00002136
|
$7.82M 368.90B XEC | $421.70M |
|
||
| 195 |
Axie Infinity Shards
195
AXS
|
$2.51 | 0.21% | 2.25% | 15.77% |
30d
9.5%
60d
-26.96%
90d
9.76%
|
Open $2.4991
Low $2.3884
High $2.5242
|
$19.29M 7.70M AXS | $416.05M |
|
||
| 196 |
MimbleWimbleCoin
196
MWC
|
$37.13 | -0.04% | -0.87% | -2.17% |
30d
-1.44%
60d
10.23%
90d
67.72%
|
Open $37.61
Low $37.12
High $37.61
|
$161.95K 4.36K MWC | $407.47M |
|
||
| 197 |
ether.fi
197
EBTC
|
$117,827.57 | 0.15% | 0.03% | 9.17% |
30d
12.58%
60d
13.91%
90d
38.84%
|
Open $117,727.10
Low $117,137.50
High $117,827.57
|
$19.24K 0 EBTC | $407.85M |
|
||
| 198 |
zkSync
198
ZK
|
$0.056772 | 1.55% | 5.95% | 23.73% |
30d
16.26%
60d
-24.07%
90d
9.25%
|
Open $0.055892
Low $0.052203
High $0.056928
|
$27.03M 476.05M ZK | $407.91M |
|
||
| 199 |
Chiliz
199
CHZ
|
$0.040629 | 0.24% | 2.39% | 15.18% |
30d
14.16%
60d
-16.37%
90d
5.68%
|
Open $0.040525
Low $0.038738
High $0.040804
|
$23.04M 567.16M CHZ | $394.75M |
|
||
| 200 |
Movement
200
MOVE
|
$0.151514 | 0.2% | 1.8% | -1.72% |
30d
-0.59%
60d
-30.66%
90d
-50.88%
|
Open $0.152602
Low $0.145686
High $0.153334
|
$59.00M 389.40M MOVE | $393.94M |
|
32.398 Coins Monitored - Page
4 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.