Market Cap $2.49T
-3.02%
Volume 24h $202.65B
6.75%
BTC % 53.93%
0.24%
ETH % 10.02%
-1.29%
Coins
34.451
+4
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
SUN (Old)
151
SUN-OLD
|
$0.017175 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Open $0.08095
Low $0.026832
High $0.093927
|
$135.63M - | $330.22M |
|
||
| 152 |
Gnosis
152
GNO
|
$120.46 | 0.04% | -2.64% | -1.66% |
30d
-7.75%
60d
6.62%
90d
-10.97%
|
Open $124.53
Low $117.15
High $124.88
|
$2.15M 17.83K GNO | $317.94M |
|
||
| 153 |
Venice Token
153
VVV
|
$7.08 | 1.79% | 4.59% | 13.93% |
30d
15.9%
60d
225.44%
90d
278.17%
|
Open $6.845
Low $6.562
High $7.499
|
$33.20M 4.69M VVV | $320.13M |
|
||
| 154 |
APENFT
154
APENFT
|
$0.00000032 | 1.36% | -1.21% | -2.93% |
30d
-3.62%
60d
-4.24%
90d
-10.9%
|
Open $0.000000324
Low $0.000000316
High $0.00000033
|
$10.84M 33.78T APENFT | $318.40M |
|
||
| 155 |
ether fi
155
EETH
|
$2,059.09 | 0.5% | -2.89% | 1.39% |
30d
4.17%
60d
-12.49%
90d
-34.05%
|
Open $2,125.24
Low $2,033.97
High $2,125.24
|
$182.00 0 EETH | $309.66M |
|
||
| 156 |
Kaia
156
KAIA
|
$0.049011 | -0.58% | 3.03% | 0.78% |
30d
-9.38%
60d
-9.04%
90d
-15.51%
|
Open $0.047775
Low $0.046673
High $0.049412
|
$12.06M 246.06M KAIA | $307.94M |
|
||
| 157 |
BitTorrent (new)
157
BTT
|
$0.00000031 | - | -2.47% | -4.65% |
30d
-6.31%
60d
-11.84%
90d
-22.98%
|
Open $0.000000318
Low $0.0000003089
High $0.000000318
|
$6.65M 21.44T BTT | $306.28M |
|
||
| 158 |
Curve DAO Token
158
CRV
|
$0.206652 | -0.07% | -6.17% | -4.7% |
30d
-18.59%
60d
-26.43%
90d
-48.78%
|
Open $0.223585
Low $0.203226
High $0.224079
|
$61.90M 299.53M CRV | $306.31M |
|
||
| 159 |
Wrapped Zedxion
159
WZEDX
|
$0.073287 | - | - | - |
30d
-
60d
-
90d
-23.68%
|
Open $0.073286
Low $0.073286
High $0.073286
|
- - | $301.15M |
|
||
| 160 |
Bitcoin SV
160
BSV
|
$14.62 | 0.33% | 3.45% | 6.32% |
30d
-2.59%
60d
-4.61%
90d
-19%
|
Open $14.26
Low $13.78
High $14.62
|
$18.99M 1.30M BSV | $292.60M |
|
||
| 161 |
Aerodrome Finance
161
AERO
|
$0.313685 | -0.11% | -4.19% | -3.14% |
30d
-9.04%
60d
-16.9%
90d
-39.47%
|
Open $0.332592
Low $0.310379
High $0.332904
|
$8.58M 27.37M AERO | $291.20M |
|
||
| 162 |
Staked Aave
162
stkAAVE
|
$93.44 | 0.01% | -5.54% | 7.99% |
30d
-15.39%
60d
-24.95%
90d
-39.2%
|
Open $98.98
Low $92.95
High $99.33
|
$13.03K 139.00 stkAAVE | $280.25M |
|
||
| 163 |
Coinbase Wrapped Staked ETH
163
CBETH
|
$2,314.35 | 0.11% | -3.54% | 0.47% |
30d
3.66%
60d
-11.69%
90d
-33.65%
|
Open $2,398.73
Low $2,284.25
High $2,421.14
|
$11.33M 4.90K CBETH | $278.76M |
|
||
| 164 |
Ducky
164
DUCKY
|
$0.000671 | -0.4% | -1.91% | -2.38% |
30d
-2.2%
60d
574742.05%
90d
419648.86%
|
Open $0.00069008
Low $0.00066329
High $0.00069123
|
$1.46M 2.17B DUCKY | $278.22M |
|
||
| 165 |
Stader ETHx
165
ETHX
|
$2,223.97 | -0.76% | -4.06% | 0.35% |
30d
3.66%
60d
-10.65%
90d
-33.99%
|
Open $2,318.22
Low $2,221.66
High $2,336.82
|
$7.02K 3.00 ETHX | $277.30M |
|
||
| 166 |
Injective Protocol
166
INJ
|
$2.74 | -0.24% | -5.16% | -6.44% |
30d
-10.12%
60d
-21.99%
90d
-44.16%
|
Open $2.9217
Low $2.7369
High $2.9251
|
$54.58M 19.94M INJ | $273.62M |
|
||
| 167 |
Frax
167
FRAX
|
$0.9909 | 0.02% | -0.02% | 0.02% |
30d
-0.17%
60d
-0.14%
90d
-0.17%
|
Open $0.9913
Low $0.9901
High $0.9914
|
$1.19M 1.20M FRAX | $273.43M |
|
||
| 168 |
edgeX
168
EDGE
|
$0.751054 | -0.52% | 9.83% | 13.78% |
30d
86.91%
60d
86.91%
90d
86.91%
|
Open $0.658026
Low $0.65745
High $0.770508
|
$75.50M 100.53M EDGE | $262.87M |
|
||
| 169 |
Conflux Network
169
CFX
|
$0.051415 | -0.04% | -5.49% | -12.64% |
30d
6.4%
60d
-6.8%
90d
-33.11%
|
Open $0.05481
Low $0.050797
High $0.054899
|
$20.73M 403.27M CFX | $267.25M |
|
||
| 170 |
Lido DAO Token
170
LDO
|
$0.314713 | 0.25% | -6.49% | 11.09% |
30d
3.2%
60d
-23.02%
90d
-49.46%
|
Open $0.341499
Low $0.309279
High $0.341499
|
$53.90M 171.28M LDO | $267.27M |
|
||
| 171 |
Immutable X
171
IMX
|
$0.133183 | -1.24% | -4.86% | -8.22% |
30d
-17.34%
60d
-25.9%
90d
-48.57%
|
Open $0.140896
Low $0.133183
High $0.141267
|
$24.92M 187.13M IMX | $266.37M |
|
||
| 172 |
Wrapped HYPE
172
WHYPE
|
$34.88 | 0.43% | -3.66% | -9.78% |
30d
8.7%
60d
18.31%
90d
41.47%
|
Open $36.71
Low $34.67
High $36.71
|
$37.07M 1.06M WHYPE | $265.97M |
|
||
| 173 |
crvUSD
173
CRVUSD
|
$0.9963 | 0.01% | -0.17% | -0.26% |
30d
-0.32%
60d
0.14%
90d
-0.34%
|
Open $0.9981
Low $0.996
High $0.9982
|
$23.30M 23.38M CRVUSD | $263.93M |
|
||
| 174 |
DoubleZero
174
2Z
|
$0.075686 | -0.77% | -1.93% | 4.35% |
30d
3%
60d
-28.45%
90d
-41.16%
|
Open $0.078474
Low $0.075052
High $0.078609
|
$8.69M 114.84M 2Z | $262.74M |
|
||
| 175 |
Jasmy
175
JASMY
|
$0.005264 | -0.46% | -2.56% | -0.53% |
30d
-5.01%
60d
-8.56%
90d
-15.11%
|
Open $0.00546847
Low $0.00526228
High $0.00547286
|
$11.01M 2.09B JASMY | $260.27M |
|
||
| 176 |
IOTA
176
IOTA
|
$0.059472 | -1.02% | -1.99% | 4.74% |
30d
-9.54%
60d
-16.13%
90d
-36.76%
|
Open $0.05843
Low $0.057756
High $0.060812
|
$21.59M 362.98M IOTA | $260.02M |
|
||
| 177 |
Celestia
177
TIA
|
$0.284656 | -0.47% | -4.88% | -8.83% |
30d
-14.13%
60d
-20.58%
90d
-44.95%
|
Open $0.30372
Low $0.282928
High $0.30389
|
$23.02M 80.88M TIA | $256.03M |
|
||
| 178 |
Monad
178
MONAD1
|
$0.023671 | 0.35% | -2.93% | 0.3% |
30d
14.83%
60d
33%
90d
-11.73%
|
Open $0.024882
Low $0.022681
High $0.025071
|
$867.53M 36.65B MONAD1 | $256.37M |
|
||
| 179 |
The Graph
179
GRT
|
$0.023615 | -0.12% | -3.38% | -1.53% |
30d
-9.61%
60d
-21.25%
90d
-37.22%
|
Open $0.024721
Low $0.023304
High $0.024721
|
$21.21M 898.13M GRT | $254.41M |
|
||
| 180 |
Floki Inu
180
FLOKI
|
$0.000027 | 0.03% | -5.34% | -6.73% |
30d
-5.98%
60d
-22.67%
90d
-45%
|
Open $0.00002842
Low $0.00002619
High $0.00002842
|
$25.70M 968.25B FLOKI | $253.19M |
|
||
| 181 |
Alchemix USD
181
ALUSD
|
$0.9942 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$54.46K - | $252.57M |
|
||
| 182 |
Olympus v2
182
OHM
|
$15.79 | 0.3% | -0.88% | 2.03% |
30d
-8.04%
60d
-11.86%
90d
-27.73%
|
Open $15.92
Low $15.57
High $16.12
|
$71.69K 4.54K OHM | $247.83M |
|
||
| 183 |
Ape and Pepe
183
APEPE
|
$0.00000118 | 0.03% | -1.84% | -6.34% |
30d
13.96%
60d
11.86%
90d
14.07%
|
Open $0.000001194
Low $0.000001172
High $0.000001199
|
$34.28M 29.12T APEPE | $247.20M |
|
||
| 184 |
Zebec Network
184
ZBCN
|
$0.002411 | -0.18% | 0.52% | 4.49% |
30d
18.18%
60d
3.6%
90d
-5.06%
|
Open $0.0024026
Low $0.00231865
High $0.00246416
|
$6.90M 2.86B ZBCN | $241.13M |
|
||
| 185 |
Lighter
185
LIT
|
$0.9910 | 0.63% | 13% | 9.92% |
30d
-24.61%
60d
-34.18%
90d
-63.15%
|
Open $0.909722
Low $0.824556
High $0.9912
|
$44.72M 45.12M LIT | $247.76M |
|
||
| 186 |
SPX6900
186
SPX
|
$0.262725 | 0.25% | -4.48% | -6.84% |
30d
-19.23%
60d
-10%
90d
-52.74%
|
Open $0.281414
Low $0.256725
High $0.281774
|
$4.15M 15.78M SPX | $244.59M |
|
||
| 187 |
Maple Finance
187
SYRUP
|
$0.208426 | 0.45% | -1.98% | -4.79% |
30d
-9.6%
60d
-27.93%
90d
-42.91%
|
Open $0.213339
Low $0.20477
High $0.21432
|
$6.46M 31.00M SYRUP | $242.24M |
|
||
| 188 |
River
188
RIVER
|
$12.01 | -5.18% | -20.15% | -23.55% |
30d
-35.79%
60d
-4.79%
90d
-28.47%
|
Open $14.45
Low $11.44
High $15.42
|
$38.63M 3.22M RIVER | $235.40M |
|
||
| 189 |
GTBTC
189
GTBTC
|
$67,194.73 | 0.27% | -1.71% | -2.18% |
30d
-2.63%
60d
-13.73%
90d
-25.47%
|
Open $68,930.15
Low $66,164.07
High $68,930.15
|
$174.18K 2.00 GTBTC | $231.69M |
|
||
| 190 |
Kite
190
KITE
|
$0.128182 | -1.31% | -16.51% | -38.35% |
30d
-44.69%
60d
-10.5%
90d
37.85%
|
Open $0.155125
Low $0.127217
High $0.1553
|
$67.87M 529.47M KITE | $230.73M |
|
||
| 191 |
Plasma
191
XPL
|
$0.127931 | 4.49% | 19.93% | 40.16% |
30d
13.04%
60d
25.29%
90d
-34.36%
|
Open $0.107804
Low $0.10305
High $0.128208
|
$199.82M 1.56B XPL | $230.28M |
|
||
| 192 |
Treehouse ETH
192
TETH
|
$2,546.51 | - | -3.42% | -0.64% |
30d
3.83%
60d
-10.28%
90d
-47.59%
|
Open $2,636.82
Low $2,503.40
High $2,636.82
|
- - | $227.90M |
|
||
| 193 |
Pyth Network
193
PYTH
|
$0.039490 | -1.06% | -0.09% | 3.33% |
30d
-18.4%
60d
-22.74%
90d
-37.01%
|
Open $0.040118
Low $0.037834
High $0.040419
|
$19.23M 486.98M PYTH | $227.06M |
|
||
| 194 |
Venus USDT
194
vUSDT
|
$0.026232 | 2.04% | 0.03% | 2.1% |
30d
2.18%
60d
0.73%
90d
1.74%
|
Open $0.026223
Low $0.025704
High $0.026232
|
$7.00 303.00 vUSDT | $227.24M |
|
||
| 195 |
Optimism
195
OP
|
$0.106040 | -0.73% | -4.33% | 0.01% |
30d
-16.32%
60d
-53.48%
90d
-65.14%
|
Open $0.112088
Low $0.104997
High $0.112252
|
$67.20M 633.74M OP | $226.55M |
|
||
| 196 |
ADI
196
ADI
|
$4.35 | 0.09% | 2% | 6.24% |
30d
34.55%
60d
81.91%
90d
258.1%
|
Open $4.2510
Low $4.2510
High $4.3488
|
$998.22K 229.53K ADI | $222.45M |
|
||
| 197 |
Bitcoin Avalanche Bridged
197
BTC.b
|
$66,899.26 | 0.35% | -1.62% | -2.14% |
30d
-2.67%
60d
-13.79%
90d
-25.65%
|
Open $68,592.39
Low $65,861.46
High $68,684.18
|
$9.43M 140.00 BTC.b | $222.16M |
|
||
| 198 |
Marinade Staked SOL
198
MSOL
|
$108.05 | 0.29% | -5.7% | -8.1% |
30d
-7.13%
60d
-22.19%
90d
-39%
|
Open $114.51
Low $105.97
High $117.23
|
$6.45M 59.69K MSOL | $221.60M |
|
||
| 199 |
BENQI Liquid Staked AVAX
199
SAVAX
|
$10.91 | 0.25% | -5.05% | -3.58% |
30d
-5.21%
60d
-12.25%
90d
-35.33%
|
Open $11.55
Low $10.84
High $11.60
|
$1.70M 155.84K SAVAX | $217.87M |
|
||
| 200 |
Humanity Protocol
200
H
|
$0.083390 | 2.52% | -0.34% | 1.79% |
30d
-33.23%
60d
-26.67%
90d
-50.25%
|
Open $0.083724
Low $0.077663
High $0.084833
|
$11.76M 140.98M H | $218.60M |
|
34.451 Coins Monitored - Page
4 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.