Market Cap $2.28T
-5.13%
Volume 24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Coins
28.954
+13
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
LayerZero
151
ZRO
|
$4.36 | -0.1% | -4.46% | 1.04% |
30d
16%
60d
20.36%
90d
22.64%
|
Open $4.7783
Low $4.2295
High $4.8046
|
$161.49M 37.00M ZRO | $480.13M |
|
||
| 152 |
Klaytn
152
KLAY
|
$0.125835 | -0.73% | -6.32% | -8.26% |
30d
-7.35%
60d
-3.12%
90d
-17.39%
|
Open $0.137326
Low $0.125186
High $0.137941
|
$17.09M 135.81M KLAY | $478.64M |
|
||
| 153 |
Synthetix Network Token
153
SNX
|
$1.4174 | -0.31% | -10.44% | -15.41% |
30d
12.29%
60d
-6.6%
90d
-23.8%
|
Open $1.6177
Low $1.3953
High $1.6177
|
$28.17M 19.87M SNX | $464.57M |
|
||
| 154 |
Wrapped Pulse
154
WPLS
|
$0.000052 | -0.36% | -1.24% | 20.14% |
30d
57.96%
60d
25.53%
90d
19.59%
|
Open $0.00005343
Low $0.00005141
High $0.00005606
|
$16.55M 315.18B WPLS | $458.52M |
|
||
| 155 |
Astar
155
ASTR
|
$0.062146 | -0.18% | -7.73% | -10.03% |
30d
4.76%
60d
-0.65%
90d
-13.18%
|
Open $0.068347
Low $0.061942
High $0.068909
|
$28.88M 464.71M ASTR | $456.82M |
|
||
| 156 |
cat in a dogs world
156
MEW
|
$0.005117 | 0.24% | -11.35% | -13.01% |
30d
34.51%
60d
-7.93%
90d
27.52%
|
Open $0.00603634
Low $0.00500949
High $0.00606199
|
$74.68M 14.60B MEW | $454.86M |
|
||
| 157 |
zkSync
157
ZK
|
$0.122847 | 0.75% | -10.17% | -8.49% |
30d
24.48%
60d
-0.7%
90d
-34.41%
|
Open $0.141013
Low $0.119918
High $0.142423
|
$88.93M 723.90M ZK | $451.46M |
|
||
| 158 |
Axelar
158
AXL
|
$0.563547 | 0.23% | -10.19% | -7.98% |
30d
11.42%
60d
1.28%
90d
-11.51%
|
Open $0.638979
Low $0.558513
High $0.651931
|
$20.78M 36.88M AXL | $450.64M |
|
||
| 159 |
Raydium
159
RAY
|
$1.68 | 0.43% | -9.34% | 3.91% |
30d
16.81%
60d
-9.43%
90d
-1.98%
|
Open $1.9245
Low $1.6364
High $1.9272
|
$35.22M 20.99M RAY | $442.63M |
|
||
| 160 |
BOOK OF MEME
160
BOME
|
$0.006411 | 0.01% | -10.22% | -9.1% |
30d
12.13%
60d
-23.75%
90d
-26.83%
|
Open $0.00744469
Low $0.00632347
High $0.00755
|
$201.48M 31.43B BOME | $442.09M |
|
||
| 161 |
DeXe
161
DEXE
|
$7.72 | 0.02% | -8.52% | -13.09% |
30d
7.34%
60d
-7.24%
90d
-22.45%
|
Open $8.585
Low $7.680
High $8.744
|
$1.68M 217.61K DEXE | $440.85M |
|
||
| 162 |
Zcash
162
ZEC
|
$26.63 | 0.4% | -4.1% | -9.59% |
30d
-9.48%
60d
-19.03%
90d
27.98%
|
Open $28.16
Low $26.37
High $28.55
|
$64.63M 2.43M ZEC | $434.84M |
|
||
| 163 |
XDC Network / XinFin
163
XDC
|
$0.029001 | - | -1% | 1.15% |
30d
10.61%
60d
0.81%
90d
3.64%
|
Open $0.029259
Low $0.028803
High $0.029359
|
$4.38M 150.98M XDC | $432.93M |
|
||
| 164 |
Livepeer
164
LPT
|
$12.29 | -0.01% | -11.24% | -17.24% |
30d
6.08%
60d
-2.9%
90d
-19.38%
|
Open $14.11
Low $12.08
High $14.39
|
$30.74M 2.50M LPT | $428.78M |
|
||
| 165 |
IOTA
165
IOTA
|
$0.122739 | 0.37% | -8.09% | -14.57% |
30d
1.89%
60d
-12.31%
90d
-24.53%
|
Open $0.136135
Low $0.119781
High $0.136872
|
$21.73M 177.07M IOTA | $422.23M |
|
||
| 166 |
APENFT
166
APENFT
|
$0.00000042 | 0.02% | -2.67% | 3.41% |
30d
-6.22%
60d
6.07%
90d
-6.9%
|
Open $0.000000431
Low $0.000000417
High $0.000000433
|
$24.09M 57.36T APENFT | $420.06M |
|
||
| 167 |
Blur
167
BLUR
|
$0.218134 | 0.68% | -3.21% | -8.86% |
30d
47.95%
60d
36.29%
90d
18.14%
|
Open $0.231253
Low $0.209999
High $0.240187
|
$73.67M 337.74M BLUR | $416.78M |
|
||
| 168 |
Theta Fuel
168
TFUEL
|
$0.061431 | 0.12% | -7.48% | -8.3% |
30d
12.16%
60d
1.69%
90d
-14.64%
|
Open $0.067316
Low $0.060395
High $0.067859
|
$8.25M 134.34M TFUEL | $411.51M |
|
||
| 169 |
ApeCoin
169
APE
|
$0.680065 | -0.92% | -11.12% | -17.09% |
30d
19.3%
60d
1.63%
90d
-23.74%
|
Open $0.78551
Low $0.680064
High $0.820401
|
$82.14M 120.79M APE | $411.37M |
|
||
| 170 |
Trust Wallet Token
170
TWT
|
$0.980128 | -0.66% | -1.66% | 12.22% |
30d
21.29%
60d
5.08%
90d
-8.93%
|
Open $1.0066
Low $0.953795
High $1.0302
|
$25.70M 26.22M TWT | $408.37M |
|
||
| 171 |
Gnosis
171
GNO
|
$156.87 | 0.5% | -6.72% | -6.11% |
30d
9.98%
60d
-13.26%
90d
-42.9%
|
Open $168.17
Low $155.68
High $169.58
|
$4.44M 28.31K GNO | $406.23M |
|
||
| 172 |
Bitcoin Gold
172
BTG
|
$22.67 | 0.56% | -7.27% | -5.28% |
30d
6.6%
60d
-6.81%
90d
-6.47%
|
Open $23.86
Low $22.46
High $24.51
|
$5.07M 223.60K BTG | $397.06M |
|
||
| 173 |
Ocean Protocol
173
OCEAN
|
$0.639764 | 0.05% | -4.34% | -12.89% |
30d
29.63%
60d
33.87%
90d
4.49%
|
Open $0.68145
Low $0.637413
High $0.714936
|
$2.12M 3.31M OCEAN | $390.87M |
|
||
| 174 |
Safe
174
SAFE
|
$0.850167 | 2.24% | -6.01% | 5.07% |
30d
12.83%
60d
-15.15%
90d
-39.28%
|
Open $0.896866
Low $0.825295
High $0.942965
|
$8.53M 10.03M SAFE | $394.27M |
|
||
| 175 |
First Neiro On Ethereum
175
NEIRO
|
$0.000946 | 1.78% | -17.39% | -25.81% |
30d
1399.45%
60d
21220.27%
90d
22078.28%
|
Open $0.0011568
Low $0.00092981
High $0.00118238
|
$518.60M 547.99B NEIRO | $397.97M |
|
||
| 176 |
ETHPoW
176
ETHW
|
$3.56 | 0.19% | -2.89% | 57.61% |
30d
117.03%
60d
71.48%
90d
46.69%
|
Open $3.7623
Low $3.4124
High $3.8599
|
$46.39M 13.03M ETHW | $383.94M |
|
||
| 177 |
IoTeX
177
IOTX
|
$0.040314 | -0.41% | -2.22% | -13.45% |
30d
20.68%
60d
2.75%
90d
1.73%
|
Open $0.042556
Low $0.040017
High $0.045147
|
$16.92M 419.74M IOTX | $380.62M |
|
||
| 178 |
Echelon Prime
178
PRIME
|
$10.59 | -0.29% | -7.65% | -4.12% |
30d
50.71%
60d
48.44%
90d
25.09%
|
Open $10.81
Low $10.04
High $12.40
|
$25.09M 2.37M PRIME | $378.99M |
|
||
| 179 |
Beldex
179
BDX
|
$0.057190 | 1.69% | 1.93% | 4.74% |
30d
17.91%
60d
21.4%
90d
51.61%
|
Open $0.05691
Low $0.055715
High $0.057189
|
$11.35M 198.44M BDX | $382.03M |
|
||
| 180 |
Osmosis
180
OSMO
|
$0.547641 | 0.08% | -8.21% | -6.82% |
30d
44.16%
60d
34.83%
90d
8.93%
|
Open $0.621949
Low $0.539629
High $0.621949
|
$18.91M 34.54M OSMO | $375.54M |
|
||
| 181 |
Compound
181
COMP
|
$42.68 | -0.16% | -7.77% | -14.07% |
30d
0.24%
60d
-16.51%
90d
-10.64%
|
Open $47.19
Low $42.08
High $48.07
|
$28.16M 659.77K COMP | $374.91M |
|
||
| 182 |
STEPN / Green Metaverse Token
182
GMT
|
$0.130437 | 1.84% | -7.81% | -16.89% |
30d
18.46%
60d
-1.7%
90d
-15.84%
|
Open $0.141119
Low $0.125081
High $0.149568
|
$95.40M 731.37M GMT | $370.46M |
|
||
| 183 |
Kava
183
KAVA
|
$0.334151 | 0.12% | -7.83% | -12.97% |
30d
15.19%
60d
-5.64%
90d
-18.46%
|
Open $0.368872
Low $0.329058
High $0.373541
|
$22.89M 68.49M KAVA | $361.84M |
|
||
| 184 |
Safe
184
SAFE
|
$0.851428 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$6.23M - | $363.56M |
|
||
| 185 |
DOG•GO•TO•THE•MOON
185
DOG
|
$0.003607 | 0.09% | -2.01% | 29.28% |
30d
39.55%
60d
24.66%
90d
-36.03%
|
Open $0.00388824
Low $0.00355452
High $0.0041383
|
$10.73M 2.97B DOG | $360.73M |
|
||
| 186 |
Frax Staked Ether
186
SFRXETH
|
$2,802.67 | -0.02% | -2.01% | -3.39% |
30d
4.57%
60d
-14.13%
90d
-22.05%
|
Open $2,873.50
Low $2,802.66
High $2,891.04
|
$872.35K 311.00 SFRXETH | $357.77M |
|
||
| 187 |
PepeCoin
187
PEPECOIN
|
$2.90 | 0.39% | -5.29% | -19.55% |
30d
21.84%
60d
30.33%
90d
0.27%
|
Open $3.0531
Low $2.8845
High $3.2020
|
$4.39M 1.52M PEPECOIN | $343.86M |
|
||
| 188 |
ConstitutionDAO
188
PEOPLE
|
$0.067502 | 1.79% | -13.6% | -0.38% |
30d
16.59%
60d
6.3%
90d
-17.79%
|
Open $0.079587
Low $0.065796
High $0.083172
|
$199.20M 2.95B PEOPLE | $341.57M |
|
||
| 189 |
Ondo US Dollar Yield
189
USDY
|
$1.0550 | -0.18% | 0.76% | -0.14% |
30d
0.05%
60d
0.66%
90d
0.67%
|
Open $1.0577
Low $1.0408
High $1.0592
|
$277.35K 262.88K USDY | $339.85M |
|
||
| 190 |
Coinbase Wrapped BTC
190
CBBTC
|
$60,863.72 | -0.14% | -4.21% | -5.45% |
30d
5.29%
60d
5.29%
90d
5.29%
|
Open $63,539.43
Low $60,863.72
High $64,002.70
|
$66.54M 1.09K CBBTC | $336.61M |
|
||
| 191 |
SafePal
191
SFP
|
$0.688026 | -0.06% | -5.66% | -7.66% |
30d
-9.33%
60d
-9.93%
90d
-14.21%
|
Open $0.737866
Low $0.678332
High $0.737917
|
$7.45M 10.82M SFP | $335.41M |
|
||
| 192 |
Bitcoin Avalanche Bridged
192
BTC.b
|
$60,808.57 | -0.16% | -4.23% | -6.01% |
30d
6.26%
60d
-1.19%
90d
0.56%
|
Open $63,505.52
Low $60,808.56
High $64,082.81
|
$20.17M 331.00 BTC.b | $334.99M |
|
||
| 193 |
WEMIX
193
WEMIX
|
$0.808870 | -0.11% | -7.88% | -10.66% |
30d
-4.43%
60d
-9.53%
90d
-32.02%
|
Open $0.880762
Low $0.806115
High $0.88771
|
$1.64M 2.03M WEMIX | $332.66M |
|
||
| 194 |
Turbo
194
TURBO
|
$0.005154 | -0.1% | -12.27% | -19.93% |
30d
53.85%
60d
12.76%
90d
31.38%
|
Open $0.00592435
Low $0.00514156
High $0.00603944
|
$97.29M 18.88B TURBO | $332.40M |
|
||
| 195 |
Golem
195
GLM
|
$0.333119 | 0.15% | -9.46% | 1.9% |
30d
25.61%
60d
5.25%
90d
2.54%
|
Open $0.384079
Low $0.323683
High $0.384079
|
$47.14M 141.50M GLM | $333.12M |
|
||
| 196 |
DOGS
196
DOGS
|
$0.000643 | 1.21% | -14.28% | -26.09% |
30d
-41.94%
60d
-59.71%
90d
-59.71%
|
Open $0.00078027
Low $0.00062671
High $0.00078134
|
$225.13M 350.07B DOGS | $332.33M |
|
||
| 197 |
Wootrade
197
WOO
|
$0.180880 | -0.03% | -10.89% | -6.56% |
30d
28%
60d
15.69%
90d
-11.42%
|
Open $0.199995
Low $0.17946
High $0.218803
|
$51.39M 284.13M WOO | $331.02M |
|
||
| 198 |
1inch
198
1INCH
|
$0.256972 | - | -7.51% | -12.08% |
30d
13.46%
60d
-19.81%
90d
-31.79%
|
Open $0.284623
Low $0.252753
High $0.289405
|
$31.77M 123.64M 1INCH | $326.58M |
|
||
| 199 |
FLEX
199
FLEX
|
$3.30 | -0.01% | - | -0.01% |
30d
363.65%
60d
364.26%
90d
364.22%
|
Open $3.2991
Low $3.2977
High $3.3000
|
- - | $325.52M |
|
||
| 200 |
Reserve Rights
200
RSR
|
$0.006283 | 1.06% | -6.99% | -9.91% |
30d
25.81%
60d
45.44%
90d
23.12%
|
Open $0.00693493
Low $0.00612171
High $0.00714299
|
$18.93M 3.01B RSR | $324.36M |
|
28.954 Coins Monitored - Page
4 of 580
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.