Market Cap $2.49T
0.7%
Volume 24h $100.34B
BTC % 53.66%
-0.01%
ETH % 9.73%
0.1%
Coins
34.435
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Wrapped XTZ
151
WXTZ
|
$0.345089 | 0.37% | -2.46% | -11.62% |
30d
-13.52%
60d
-38.73%
90d
-31.32%
|
Open $0.350333
Low $0.343698
High $0.356854
|
$62.93K 182.36K WXTZ | $356.43M |
|
||
| 152 |
MANTRA (Ex MANTRA DAO)
152
OM
|
$0.011468 | 0.18% | -4.16% | -12.17% |
30d
-82.07%
60d
-82.19%
90d
-84.7%
|
Open $0.011908
Low $0.011428
High $0.012017
|
$71.85K 6.27M OM | $331.66M |
|
||
| 153 |
Sun (New)
153
SUN
|
$0.017296 | 1.07% | 1.76% | -3.49% |
30d
6.77%
60d
-1.13%
90d
-9.57%
|
Open $0.016954
Low $0.016945
High $0.017418
|
$18.33M 1.06B SUN | $332.51M |
|
||
| 154 |
SUN (Old)
154
SUN-OLD
|
$0.017123 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Open $0.08095
Low $0.026832
High $0.093927
|
$15.65M - | $329.20M |
|
||
| 155 |
APENFT
155
APENFT
|
$0.00000033 | - | 0.23% | -1.76% |
30d
-1.97%
60d
-6.16%
90d
-6.46%
|
Open $0.000000327
Low $0.000000325
High $0.000000328
|
$7.88M 24.09T APENFT | $324.38M |
|
||
| 156 |
Wrapped HYPE
156
WHYPE
|
$39.75 | -0.4% | 1.47% | 3.34% |
30d
36.47%
60d
18.16%
90d
53.24%
|
Open $38.54
Low $38.36
High $40.10
|
$36.63M 921.32K WHYPE | $317.79M |
|
||
| 157 |
Curve DAO Token
157
CRV
|
$0.210612 | -0.65% | -0.41% | -6.01% |
30d
-17.11%
60d
-38.92%
90d
-47.1%
|
Open $0.208189
Low $0.208184
High $0.217772
|
$39.41M 187.11M CRV | $311.92M |
|
||
| 158 |
Gnosis
158
GNO
|
$118.02 | -0.16% | -0.84% | -6.07% |
30d
-9.25%
60d
-16.89%
90d
-8.57%
|
Open $118.21
Low $117.16
High $120.14
|
$1.43M 12.11K GNO | $311.50M |
|
||
| 159 |
BitTorrent (new)
159
BTT
|
$0.00000031 | -0.05% | -0.3% | -5.2% |
30d
-11.12%
60d
-22.03%
90d
-21.33%
|
Open $0.000000313
Low $0.000000313
High $0.000000319
|
$7.47M 23.79T BTT | $310.61M |
|
||
| 160 |
Aerodrome Finance
160
AERO
|
$0.323949 | -0.35% | 0.82% | 5.04% |
30d
-11.31%
60d
-29.95%
90d
-33.46%
|
Open $0.319257
Low $0.31743
High $0.33093
|
$6.84M 21.10M AERO | $300.49M |
|
||
| 161 |
ether fi
161
EETH
|
$1,990.68 | 0.09% | 0.26% | -5.21% |
30d
-2.02%
60d
-33.79%
90d
-33.65%
|
Open $1,985.49
Low $1,981.52
High $1,993.19
|
$2.00 0 EETH | $297.53M |
|
||
| 162 |
Conflux Network
162
CFX
|
$0.056531 | -0.43% | -0.7% | -8.53% |
30d
10.86%
60d
-17.1%
90d
-23.55%
|
Open $0.056582
Low $0.055925
High $0.058093
|
$15.88M 280.98M CFX | $293.73M |
|
||
| 163 |
Kite
163
KITE
|
$0.162236 | 0.03% | -6.89% | -25.31% |
30d
-32.69%
60d
18.94%
90d
74.42%
|
Open $0.17142
Low $0.157732
High $0.17894
|
$105.84M 652.40M KITE | $292.02M |
|
||
| 164 |
Kaia
164
KAIA
|
$0.046231 | -0.3% | -1.33% | -8.8% |
30d
-17.73%
60d
-32.48%
90d
-19.89%
|
Open $0.046406
Low $0.045589
High $0.047003
|
$8.05M 174.12M KAIA | $290.30M |
|
||
| 165 |
Staked Aave
165
stkAAVE
|
$95.80 | -0.79% | -1.46% | -12.11% |
30d
-18.96%
60d
-38.79%
90d
-39.28%
|
Open $97.55
Low $95.79
High $97.55
|
$13.46K 140.00 stkAAVE | $288.60M |
|
||
| 166 |
Immutable X
166
IMX
|
$0.143113 | -0.58% | -2.38% | -13.58% |
30d
-18.32%
60d
-38.9%
90d
-41.18%
|
Open $0.142697
Low $0.142697
High $0.150009
|
$15.46M 108.06M IMX | $284.65M |
|
||
| 167 |
Injective Protocol
167
INJ
|
$2.82 | -0.07% | -2.24% | -5.06% |
30d
-13.59%
60d
-36.53%
90d
-41.37%
|
Open $2.8417
Low $2.8167
High $2.9228
|
$47.41M 16.79M INJ | $282.30M |
|
||
| 168 |
Ducky
168
DUCKY
|
$0.000669 | 0.14% | 0.31% | -3.31% |
30d
-1.29%
60d
487644.64%
90d
452627.06%
|
Open $0.00066431
Low $0.00066431
High $0.00067293
|
$1.32M 1.98B DUCKY | $277.38M |
|
||
| 169 |
Bitcoin SV
169
BSV
|
$13.75 | - | 0.65% | -3.14% |
30d
-14.56%
60d
-22.68%
90d
-23.59%
|
Open $13.52
Low $13.52
High $13.87
|
$14.26M 1.04M BSV | $275.04M |
|
||
| 170 |
Coinbase Wrapped Staked ETH
170
CBETH
|
$2,253.89 | -0.06% | 0.08% | -5.16% |
30d
-1.38%
60d
-33.06%
90d
-33.25%
|
Open $2,238.65
Low $2,238.08
High $2,281.39
|
$3.27M 1.45K CBETH | $274.47M |
|
||
| 171 |
Frax
171
FRAX
|
$0.9918 | - | -0.09% | -0.03% |
30d
-0.06%
60d
-0.11%
90d
0.04%
|
Open $0.9927
Low $0.9916
High $0.9928
|
$397.95K 401.25K FRAX | $273.67M |
|
||
| 172 |
Stader ETHx
172
ETHX
|
$2,170.98 | 0.09% | 1.01% | -5.31% |
30d
-2.46%
60d
-32.95%
90d
-31.4%
|
Open $2,149.07
Low $2,149.07
High $2,192.52
|
$1.28K 0 ETHX | $270.61M |
|
||
| 173 |
River
173
RIVER
|
$13.75 | -0.33% | -8.04% | -48.21% |
30d
28.21%
60d
-75.85%
90d
167.08%
|
Open $13.35
Low $13.35
High $15.81
|
$39.93M 2.90M RIVER | $269.43M |
|
||
| 174 |
Jasmy
174
JASMY
|
$0.005342 | 0.57% | 0.18% | -1.27% |
30d
-9.05%
60d
-21.49%
90d
-12.91%
|
Open $0.00526528
Low $0.00525249
High $0.00543136
|
$8.14M 1.52B JASMY | $264.16M |
|
||
| 175 |
crvUSD
175
CRVUSD
|
$0.9976 | - | -0.01% | -0.18% |
30d
-0.04%
60d
-0.14%
90d
-0.1%
|
Open $0.9976
Low $0.9975
High $0.9978
|
$2.78M 2.79M CRVUSD | $263.55M |
|
||
| 176 |
Venice Token
176
VVV
|
$5.85 | -0.14% | -4.39% | 1.81% |
30d
12.18%
60d
90.24%
90d
249.75%
|
Open $5.875
Low $5.724
High $6.255
|
$10.42M 1.78M VVV | $263.43M |
|
||
| 177 |
Celestia
177
TIA
|
$0.292750 | -0.24% | -2.13% | -7.83% |
30d
-14.03%
60d
-35.45%
90d
-38.37%
|
Open $0.295591
Low $0.292637
High $0.302819
|
$14.71M 50.24M TIA | $262.82M |
|
||
| 178 |
Floki Inu
178
FLOKI
|
$0.000028 | -0.01% | -1.21% | -3.59% |
30d
-8.28%
60d
-34.15%
90d
-33.12%
|
Open $0.00002746
Low $0.00002746
High $0.00002864
|
$17.78M 645.00B FLOKI | $262.90M |
|
||
| 179 |
Lido DAO Token
179
LDO
|
$0.305365 | -0.27% | 1.04% | 6.51% |
30d
-3.95%
60d
-41.39%
90d
-49.65%
|
Open $0.295869
Low $0.295869
High $0.315522
|
$58.50M 191.57M LDO | $259.34M |
|
||
| 180 |
The Graph
180
GRT
|
$0.023617 | -0.04% | -1.31% | -5.39% |
30d
-13.56%
60d
-34.27%
90d
-37.62%
|
Open $0.023552
Low $0.023552
High $0.024254
|
$17.11M 724.59M GRT | $254.29M |
|
||
| 181 |
Alchemix USD
181
ALUSD
|
$0.9949 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$41.27K - | $252.75M |
|
||
| 182 |
SPX6900
182
SPX
|
$0.270496 | -0.25% | -1.47% | -7.8% |
30d
-17.14%
60d
-30.58%
90d
-47.44%
|
Open $0.269369
Low $0.269369
High $0.280691
|
$2.84M 10.49M SPX | $251.83M |
|
||
| 183 |
Monad
183
MONAD1
|
$0.023014 | 0.66% | 3.52% | 8.8% |
30d
7.8%
60d
4.18%
90d
-1.46%
|
Open $0.02203
Low $0.022004
High $0.024088
|
$83.81M 3.64B MONAD1 | $249.25M |
|
||
| 184 |
Ape and Pepe
184
APEPE
|
$0.00000119 | -0.03% | 0.38% | -7.71% |
30d
20.22%
60d
7.42%
90d
8.83%
|
Open $0.000001181
Low $0.00000118
High $0.000001192
|
$20.25M 17.07T APEPE | $249.12M |
|
||
| 185 |
Olympus v2
185
OHM
|
$15.46 | 0.27% | 0.17% | -2.16% |
30d
-12.46%
60d
-25.62%
90d
-29.84%
|
Open $15.49
Low $15.38
High $15.60
|
$46.51K 3.01K OHM | $243.15M |
|
||
| 186 |
IOTA
186
IOTA
|
$0.054748 | -0.33% | -1.75% | -5.61% |
30d
-22.19%
60d
-36.64%
90d
-36.93%
|
Open $0.055723
Low $0.054726
High $0.056141
|
$6.77M 123.66M IOTA | $238.48M |
|
||
| 187 |
DoubleZero
187
2Z
|
$0.068548 | -0.78% | -2.27% | -7.5% |
30d
-14.66%
60d
-45.24%
90d
-44.32%
|
Open $0.069064
Low $0.06842
High $0.071053
|
$5.51M 80.43M 2Z | $237.96M |
|
||
| 188 |
Maple Finance
188
SYRUP
|
$0.202900 | 0.14% | -0.79% | -12.44% |
30d
-15.12%
60d
-40.83%
90d
-39.1%
|
Open $0.205199
Low $0.200079
High $0.210871
|
$7.65M 37.69M SYRUP | $235.25M |
|
||
| 189 |
Marinade Staked SOL
189
MSOL
|
$112.72 | -0.32% | -0.96% | -6.52% |
30d
-4.87%
60d
-34.5%
90d
-34.43%
|
Open $112.85
Low $112.03
High $114.86
|
$328.20K 2.91K MSOL | $231.43M |
|
||
| 190 |
GTBTC
190
GTBTC
|
$66,891.70 | -0.09% | 0.35% | -3.64% |
30d
-1.49%
60d
-25.1%
90d
-25.52%
|
Open $66,419.69
Low $66,419.69
High $67,332.68
|
$24.36K 0 GTBTC | $230.65M |
|
||
| 191 |
Zebec Network
191
ZBCN
|
$0.002269 | -0.59% | 0.42% | -4.57% |
30d
7.93%
60d
-19.33%
90d
-10.9%
|
Open $0.00222545
Low $0.00222472
High $0.00232418
|
$4.58M 2.02B ZBCN | $226.93M |
|
||
| 192 |
Bitcoin Avalanche Bridged
192
BTC.b
|
$66,531.98 | -0.32% | 0.28% | -3.68% |
30d
-1.55%
60d
-25.34%
90d
-25.71%
|
Open $66,194.89
Low $66,125.27
High $67,026.12
|
$4.02M 60.00 BTC.b | $223.06M |
|
||
| 193 |
Treehouse ETH
193
TETH
|
$2,466.20 | - | -0.39% | -4.62% |
30d
-1.77%
60d
-33.1%
90d
-49.24%
|
Open $2,450.39
Low $2,450.39
High $2,495.63
|
- - | $220.71M |
|
||
| 194 |
BENQI Liquid Staked AVAX
194
SAVAX
|
$10.96 | -0.44% | -0.61% | -5.39% |
30d
-7.05%
60d
-27.4%
90d
-31.75%
|
Open $10.94
Low $10.94
High $11.15
|
$454.60K 41.49K SAVAX | $218.87M |
|
||
| 195 |
Optimism
195
OP
|
$0.102306 | -0.13% | -2.19% | -12.18% |
30d
-18.55%
60d
-65.87%
90d
-63.65%
|
Open $0.103037
Low $0.102001
High $0.105966
|
$50.27M 491.33M OP | $216.67M |
|
||
| 196 |
The Sandbox
196
SAND
|
$0.073446 | -0.24% | -0.63% | -6.21% |
30d
-16.09%
60d
-41.33%
90d
-37.99%
|
Open $0.072923
Low $0.072923
High $0.075352
|
$23.41M 318.69M SAND | $215.76M |
|
||
| 197 |
Ethereum Name Service
197
ENS
|
$5.61 | -0.22% | -1.26% | -6.15% |
30d
-13.49%
60d
-37.64%
90d
-43.53%
|
Open $5.588
Low $5.588
High $5.746
|
$13.90M 2.48M ENS | $215.13M |
|
||
| 198 |
Humanity Protocol
198
H
|
$0.082310 | -0.28% | 0.27% | -13.35% |
30d
-30.92%
60d
-47.84%
90d
-50.64%
|
Open $0.081788
Low $0.080381
High $0.085282
|
$7.88M 95.77M H | $215.77M |
|
||
| 199 |
Pyth Network
199
PYTH
|
$0.037274 | -0.33% | -0.87% | -10.44% |
30d
-30.06%
60d
-39.25%
90d
-40.36%
|
Open $0.037037
Low $0.037037
High $0.038596
|
$9.20M 246.69M PYTH | $214.33M |
|
||
| 200 |
Helium
200
HNT
|
$1.1516 | 0.09% | -0.97% | -1.47% |
30d
-17.48%
60d
5.41%
90d
-23.49%
|
Open $1.1467
Low $1.1467
High $1.1844
|
$1.82M 1.58M HNT | $214.57M |
|
34.435 Coins Monitored - Page
4 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.