Market Cap $3.77T
-5.37%
Volume 24h $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 | $0.209204 | -6.2% | -14.54% | -22.51% |
30d
-63.78%
60d
-64.8%
90d
-67.19%
|
Open $0.258292
Low $0.20696
High $0.258292
|
$122.92M 587.56M FET | $493.92M |
|
|||
| 152 |
True USD
152
TUSD
|
$0.9961 | -0.07% | -0.05% | -0.11% |
30d
-0.3%
60d
-0.07%
90d
-0.03%
|
Open $0.9968
Low $0.996
High $0.9972
|
$43.32M 43.49M TUSD | $492.58M |
|
||
| 153 |
Trust Wallet Token
153
TWT
|
$1.1406 | -6.29% | -8.38% | -10.19% |
30d
-15.24%
60d
57.38%
90d
53.75%
|
Open $1.2564
Low $1.1406
High $1.2564
|
$34.60M 30.33M TWT | $490.31M |
|
||
| 154 |
USD0 Liquid Bond
154
USD0++
|
$0.923616 | - | - | -0.48% |
30d
-0.16%
60d
0.46%
90d
-0.25%
|
Open $0.928882
Low $0.923527
High $0.928882
|
- - | $485.15M |
|
||
| 155 |
AB / Newton
155
AB
|
$0.005702 | -0.03% | -7.03% | -16.71% |
30d
-31.54%
60d
-34.58%
90d
-29.73%
|
Open $0.0061445
Low $0.00569159
High $0.00615219
|
$16.08M 2.82B AB | $484.80M |
|
||
| 156 |
Starknet Token
156
STRK
|
$0.105501 | -5.41% | -12.98% | -14.87% |
30d
-27.32%
60d
-12.24%
90d
-7.53%
|
Open $0.133871
Low $0.105221
High $0.133871
|
$104.33M 988.88M STRK | $481.08M |
|
||
| 157 |
The Sandbox
157
SAND
|
$0.182154 | -6.41% | -10.64% | -15.94% |
30d
-34.08%
60d
-33.19%
90d
-30.69%
|
Open $0.208309
Low $0.18043
High $0.208309
|
$63.82M 350.37M SAND | $476.02M |
|
||
| 158 |
Maple Finance
158
SYRUP
|
$0.409510 | -3.41% | -6.15% | 6.51% |
30d
1.35%
60d
-14.83%
90d
-3.41%
|
Open $0.451815
Low $0.405109
High $0.45242
|
$40.46M 98.81M SYRUP | $466.29M |
|
||
| 159 |
Plasma
159
XPL
|
$0.259575 | -3.98% | -1.62% | -26.53% |
30d
-69.87%
60d
-68.77%
90d
-68.77%
|
Open $0.289048
Low $0.250958
High $0.289819
|
$439.90M 1.69B XPL | $467.24M |
|
||
| 160 |
Conflux Network
160
CFX
|
$0.088708 | -7.26% | -12.44% | -24.33% |
30d
-37.71%
60d
-47.03%
90d
-56.19%
|
Open $0.103246
Low $0.088708
High $0.10336
|
$32.82M 369.99M CFX | $456.92M |
|
||
| 161 |
Klaytn
161
KLAY
|
$0.097595 | 0.02% | -5.22% | -12.04% |
30d
-35.39%
60d
-32.79%
90d
-31.05%
|
Open $0.104335
Low $0.097354
High $0.104335
|
$291.04K 2.98M KLAY | $453.69M |
|
||
| 162 |
Pendle
162
PENDLE
|
$2.66 | -5.99% | -11.65% | -20.67% |
30d
-43.41%
60d
-41.14%
90d
-29.88%
|
Open $3.0735
Low $2.6502
High $3.0735
|
$49.31M 18.52M PENDLE | $449.06M |
|
||
| 163 |
ether fi
163
EETH
|
$3,705.91 | - | -4.01% | -10.93% |
30d
-17.64%
60d
-14.63%
90d
2.64%
|
Open $3,861.05
Low $3,705.90
High $3,861.05
|
- - | $452.00M |
|
||
| 164 |
dogwifhat
164
WIF
|
$0.449618 | -8.07% | -14.98% | -18.66% |
30d
-39.81%
60d
-42.61%
90d
-48.12%
|
Open $0.541314
Low $0.446887
High $0.545766
|
$162.80M 362.09M WIF | $449.10M |
|
||
| 165 |
BitTorrent (new)
165
BTT
|
$0.00000045 | -2.27% | -5.2% | -10.36% |
30d
-24.67%
60d
-28.67%
90d
-29.62%
|
Open $0.000000482
Low $0.000000453
High $0.000000483
|
$15.43M 34.07T BTT | $447.25M |
|
||
| 166 |
Jasmy
166
JASMY
|
$0.008846 | -5.45% | -10.67% | -15.79% |
30d
-30.33%
60d
-35.62%
90d
-38.42%
|
Open $0.00998097
Low $0.00883355
High $0.010144
|
$44.61M 5.04B JASMY | $437.42M |
|
||
| 167 |
Treehouse ETH
167
TETH
|
$4,859.40 | - | - | 3.41% |
30d
-4.24%
60d
-10.12%
90d
10.19%
|
Open $4,859.40
Low $4,859.40
High $4,859.40
|
- - | $434.89M |
|
||
| 168 |
Decentralized USD (TRX)
168
USDD
|
$0.9997 | -0.01% | -0.01% | -0.01% |
30d
-
60d
0.01%
90d
0.03%
|
Open $0.9998
Low $0.9984
High $1.0010
|
$3.34M 3.34M USDD | $425.44M |
|
||
| 169 |
Bitcoin SV
169
BSV
|
$21.11 | -1.45% | -4.27% | -7.76% |
30d
-23.89%
60d
-17.21%
90d
-17.67%
|
Open $22.39
Low $20.98
High $22.42
|
$39.64M 1.88M BSV | $420.91M |
|
||
| 170 |
SUN (Old)
170
SUN-OLD
|
$0.021932 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Open $0.08095
Low $0.026832
High $0.093927
|
$25.03M - | $420.55M |
|
||
| 171 |
Sun (New)
171
SUN
|
$0.021666 | -1.4% | -2.83% | -5.35% |
30d
-13.15%
60d
-0.43%
90d
0.25%
|
Open $0.022371
Low $0.021666
High $0.022371
|
$28.83M 1.33B SUN | $415.45M |
|
||
| 172 |
Theta Network
172
THETA
|
$0.413712 | -8.38% | -15.18% | -24.33% |
30d
-42.78%
60d
-45.52%
90d
-44.66%
|
Open $0.500892
Low $0.413712
High $0.500892
|
$39.43M 95.31M THETA | $413.71M |
|
||
| 173 |
Gala
173
GALA
|
$0.008792 | -8.05% | -13.58% | -21.62% |
30d
-43.58%
60d
-43.66%
90d
-41.44%
|
Open $0.010454
Low $0.00868461
High $0.010517
|
$88.68M 10.09B GALA | $408.34M |
|
||
| 174 |
Helium
174
HNT
|
$2.20 | -4.28% | -3.88% | 5.21% |
30d
-14.4%
60d
-9.82%
90d
-18.63%
|
Open $2.3293
Low $2.1916
High $2.4287
|
$10.57M 4.81M HNT | $409.60M |
|
||
| 175 |
Decentraland
175
MANA
|
$0.204469 | -5.84% | -9.85% | -15.75% |
30d
-38.16%
60d
-31.55%
90d
-26.08%
|
Open $0.232546
Low $0.20435
High $0.233285
|
$35.83M 175.22M MANA | $402.75M |
|
||
| 176 |
APENFT
176
APENFT
|
$0.00000040 | -0.26% | -0.31% | -0.84% |
30d
-6.92%
60d
-10.98%
90d
-15.53%
|
Open $0.000000403
Low $0.000000402
High $0.000000408
|
$51.50M 128.11T APENFT | $402.64M |
|
||
| 177 |
BENQI Liquid Staked AVAX
177
SAVAX
|
$21.21 | -1.9% | -5.82% | -15.42% |
30d
-42.22%
60d
-29.67%
90d
-20.66%
|
Open $23.17
Low $21.20
High $23.23
|
$1.74M 81.84K SAVAX | $401.16M |
|
||
| 178 |
Mantle Restaked Ether
178
CMETH
|
$3,996.28 | -0.55% | -3.74% | -10.77% |
30d
-16.99%
60d
-13.7%
90d
4.04%
|
Open $4,191.00
Low $3,990.97
High $4,211.29
|
$6.43M 1.61K CMETH | $398.41M |
|
||
| 179 |
Frax Staked Ether
179
SFRXETH
|
$4,473.63 | - | - | - |
30d
-12.15%
60d
-9.44%
90d
9.12%
|
Open $4,473.63
Low $4,473.63
High $4,473.63
|
- - | $397.76M |
|
||
| 180 |
Flow
180
FLOW
|
$0.244257 | -3.6% | -7.45% | -11.98% |
30d
-33.59%
60d
-38.52%
90d
-30.7%
|
Open $0.270535
Low $0.239685
High $0.270551
|
$15.91M 65.13M FLOW | $395.44M |
|
||
| 181 |
Vaulta
181
A
|
$0.241644 | -6.7% | -8.93% | -18.18% |
30d
-39.43%
60d
-48.94%
90d
-52.13%
|
Open $0.273156
Low $0.240581
High $0.273156
|
$39.27M 162.53M A | $386.93M |
|
||
| 182 |
Fantom
182
FTM
|
$0.138541 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$36.35K - | $388.42M |
|
||
| 183 |
Wrapped Zedxion
183
WZEDX
|
$0.094273 | 0.16% | -1.24% | -6.59% |
30d
-8.2%
60d
6.47%
90d
-72.04%
|
Open $0.09538
Low $0.094116
High $0.10134
|
$39.47M 418.70M WZEDX | $387.39M |
|
||
| 184 |
Raydium
184
RAY
|
$1.4285 | -5.81% | -12.24% | -22.92% |
30d
-49.09%
60d
-56.61%
90d
-44.84%
|
Open $1.6667
Low $1.4149
High $1.6667
|
$44.56M 31.20M RAY | $383.20M |
|
||
| 185 |
MYX Finance
185
MYX
|
$1.85 | -6.24% | -12.44% | -32.37% |
30d
-68.47%
60d
59.72%
90d
33.04%
|
Open $2.1811
Low $1.7297
High $2.1984
|
$30.61M 16.58M MYX | $380.59M |
|
||
| 186 |
Astherus Staked BNB
186
asBNB
|
$1,070.98 | -0.53% | -6.22% | -11.52% |
30d
-11.54%
60d
19.75%
90d
35.42%
|
Open $1,148.04
Low $1,068.80
High $1,148.10
|
$602.51K 562.00 asBNB | $379.00M |
|
||
| 187 |
zkSync
187
ZK
|
$0.046073 | -3.78% | -26.79% | 39.23% |
30d
-13.68%
60d
-15.74%
90d
-10.43%
|
Open $0.068326
Low $0.045694
High $0.069485
|
$356.40M 7.74B ZK | $376.99M |
|
||
| 188 |
Beacon ETH
188
BETH
|
$3,679.21 | -0.7% | -4.25% | -11.32% |
30d
-17.31%
60d
-14.29%
90d
2.92%
|
Open $3,862.78
Low $3,679.20
High $3,889.84
|
$7.61M 2.07K BETH | $371.50M |
|
||
| 189 |
Decred
189
DCR
|
$21.39 | -1.68% | 16.31% | 26.57% |
30d
22.54%
60d
32.57%
90d
29.87%
|
Open $18.91
Low $17.89
High $22.14
|
$17.81M 832.75K DCR | $365.79M |
|
||
| 190 |
SwissBorg
190
BORG
|
$0.372134 | -0.84% | -11.34% | -24.19% |
30d
-37.03%
60d
42.67%
90d
53.63%
|
Open $0.426573
Low $0.372134
High $0.427323
|
$1.22M 3.27M BORG | $365.53M |
|
||
| 191 |
Vision
191
VSN
|
$0.107138 | 0.11% | 0.46% | -7.39% |
30d
-17.6%
60d
-32.64%
90d
-35.21%
|
Open $0.107613
Low $0.105231
High $0.107613
|
$3.72M 34.70M VSN | $360.89M |
|
||
| 192 |
GHO
192
GHO
|
$0.9993 | -0.02% | -0.02% | - |
30d
-0.01%
60d
-0.04%
90d
0.03%
|
Open $0.9996
Low $0.999
High $0.9999
|
$1.85M 1.85M GHO | $352.59M |
|
||
| 193 |
Sonic
193
S
|
$0.119391 | -7.91% | -12.62% | -30.02% |
30d
-56.01%
60d
-60.05%
90d
-57.01%
|
Open $0.140695
Low $0.11886
High $0.140955
|
$80.79M 676.66M S | $343.85M |
|
||
| 194 |
Aethir
194
ATH
|
$0.024112 | -6.16% | -15.55% | -19.21% |
30d
-53.84%
60d
-19.7%
90d
-26.74%
|
Open $0.028766
Low $0.024112
High $0.029505
|
$40.73M 1.69B ATH | $343.23M |
|
||
| 195 |
Sanctum Infinity
195
INF
|
$239.86 | -0.78% | -5.36% | -12.53% |
30d
-22.44%
60d
-13.36%
90d
8.42%
|
Open $255.71
Low $239.86
High $258.71
|
$2.77M 11.53K INF | $344.44M |
|
||
| 196 |
Venus USDT
196
vUSDT
|
$0.025817 | - | 0.02% | 0.01% |
30d
-0.31%
60d
0.13%
90d
0.55%
|
Open $0.025809
Low $0.025301
High $0.025818
|
$69.00 2.70K vUSDT | $342.32M |
|
||
| 197 |
JUST
197
JST
|
$0.034369 | -1.06% | -1.02% | 0.59% |
30d
4.48%
60d
1.9%
90d
6.6%
|
Open $0.034819
Low $0.034287
High $0.035333
|
$36.84M 1.07B JST | $340.25M |
|
||
| 198 |
Merlin Chain
198
MERL
|
$0.316347 | -0.86% | 3.23% | -22.42% |
30d
-6.9%
60d
94.77%
90d
202.7%
|
Open $0.312129
Low $0.303094
High $0.33229
|
$722.01M 2.28B MERL | $332.79M |
|
||
| 199 |
NEO
199
NEO
|
$4.72 | -6.36% | -8.01% | -10.69% |
30d
-23.02%
60d
-26.19%
90d
-20.03%
|
Open $5.274
Low $4.7204
High $5.283
|
$41.80M 8.86M NEO | $332.97M |
|
||
| 200 |
Olympus v2
200
OHM
|
$21.41 | -0.26% | -3.43% | -5.92% |
30d
-0.84%
60d
-5.65%
90d
-4.47%
|
Open $22.20
Low $21.41
High $22.35
|
$136.91K 6.39K OHM | $334.81M |
|
33.592 Coins Monitored - Page
4 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.