Market Cap $3.12T -2.03%
Volume 24h $231.74B 14.14%
BTC % 55.39% 1.73%
ETH % 10.94% -1.37%
Coins 33.834 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
151
Marinade Staked SOL
Marinade Staked SOL
151
MSOL
 $165.74 0.45% -3.82% -6.04%
30d -8.95%
60d -32.94%
90d -48.75%
Open $172.00
Low $164.42
High $178.29
$2.78M 16.78K MSOL $433.77M
152
Morpho
Morpho
152
MORPHO
 $1.1508 0.61% -2.33% -3.59%
30d -36.44%
60d -37.45%
90d -47.77%
Open $1.1710
Low $1.1437
High $1.2205
$36.10M 31.37M MORPHO $431.56M
153
Starknet Token
Starknet Token
153
STRK
 $0.085682 0.05% -8.59% -19.01%
30d -54.11%
60d -21.09%
90d -35.94%
Open $0.094017
Low $0.085633
High $0.095799
$62.23M 726.35M STRK $425.38M
154
Stader ETHx
Stader ETHx
154
ETHX
 $3,048.07 - -4.25% -14.8%
30d -4.93%
60d -26.85%
90d -37.21%
Open $3,160.18
Low $3,040.07
High $3,183.56
- - $421.72M
155
Celestia
Celestia
155
TIA
 $0.471764 0.42% -7.21% -18.71%
30d -41.4%
60d -52.5%
90d -73.96%
Open $0.506838
Low $0.469142
High $0.522629
$50.41M 106.85M TIA $403.60M
156
JUST
JUST
156
JST
 $0.039867 -0.08% -3.79% 3.91%
30d 7.47%
60d 26.4%
90d 19.53%
Open $0.040831
Low $0.039867
High $0.041732
$37.00M 928.13M JST $394.68M
157
Merlin Chain
Merlin Chain
157
MERL
 $0.368654 -0.34% -8.08% 5.67%
30d 3.48%
60d 19.19%
90d 74.71%
Open $0.402678
Low $0.368163
High $0.412112
$35.74M 96.94M MERL $387.82M
158
The Graph
The Graph
158
GRT
 $0.036373 0.6% -5.4% -16.69%
30d -34.75%
60d -41.26%
90d -62.51%
Open $0.038353
Low $0.036127
High $0.039867
$23.10M 635.18M GRT $387.55M
159
Wrapped Zedxion
Wrapped Zedxion
159
WZEDX
 $0.094238 0.12% 0.23% 0.19%
30d 2.55%
60d -5.73%
90d -4.91%
Open $0.094231
Low $0.093896
High $0.100401
$34.89M 370.20M WZEDX $387.24M
160
SUN (Old)
SUN (Old)
160
SUN-OLD
 $0.020089 -1.54% -66.1% -99.9%
30d -99.83%
60d -99.92%
90d -99.91%
Open $0.08095
Low $0.026832
High $0.093927
$20.37M - $385.48M
161
Kaia
Kaia
161
KAIA
 $0.061951 0.39% -10.03% -18.47%
30d -26.02%
60d -39.59%
90d -61.08%
Open $0.068899
Low $0.060379
High $0.070764
$33.63M 542.83M KAIA $383.84M
162
Sun (New)
Sun (New)
162
SUN
 $0.020025 -0.22% -2.08% -3.32%
30d -9.09%
60d -12.4%
90d -13.31%
Open $0.020419
Low $0.020024
High $0.02047
$22.46M 1.12B SUN $384.25M
163
Trust Wallet Token
Trust Wallet Token
163
TWT
 $0.889422 0.01% -7.99% -9.13%
30d -20.27%
60d -33.74%
90d -20.06%
Open $0.963653
Low $0.880999
High $0.967063
$20.74M 23.32M TWT $382.33M
164
Floki Inu
Floki Inu
164
FLOKI
 $0.000040 0.53% -5.78% -14.57%
30d -24.13%
60d -38.31%
90d -60.06%
Open $0.00004221
Low $0.00003955
High $0.00004403
$48.60M 1.22T FLOKI $380.36M
165
BitTorrent (new)
BitTorrent (new)
165
BTT
 $0.00000039 0.18% -2.31% -8.89%
30d -8.51%
60d -22.47%
90d -40.33%
Open $0.000000392
Low $0.000000384
High $0.0000003949
$20.15M 52.34T BTT $379.70M
166
IOTA
IOTA
166
IOTA
 $0.087945 0.88% -4.87% -12.62%
30d -28.56%
60d -36.97%
90d -54.26%
Open $0.091742
Low $0.087172
High $0.094551
$15.95M 181.39M IOTA $368.65M
167
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
167
CBETH
 $3,149.61 0.21% -3.61% -11.58%
30d -4.51%
60d -26.22%
90d -36.82%
Open $3,276.76
Low $3,127.48
High $3,331.91
$2.82M 894.00 CBETH $364.33M
168
DoubleZero
DoubleZero
168
2Z
 $0.104367 1.67% -5.18% -17.33%
30d -27.14%
60d -54.24%
90d -84.33%
Open $0.110257
Low $0.102632
High $0.111271
$13.18M 126.33M 2Z $362.30M
169
Telcoin
Telcoin
169
TEL
 $0.003933 0.63% -7.26% -24.1%
30d -37.17%
60d 1.29%
90d -14.27%
Open $0.00423961
Low $0.00390802
High $0.00430007
$2.56M 649.69M TEL $357.93M
170
Ethereum Name Service
Ethereum Name Service
170
ENS
 $9.24 0.48% -6.89% -15.13%
30d -25.65%
60d -38.69%
90d -61.43%
Open $9.953
Low $9.177
High $10.20
$30.10M 3.26M ENS $353.02M
171
Bitcoin Avalanche Bridged
Bitcoin Avalanche Bridged
171
BTC.b
 $86,734.08 0.37% 0.08% -3.82%
30d -8%
60d -18.94%
90d -25.76%
Open $87,084.87
Low $85,726.94
High $90,033.77
$14.22M 163.00 BTC.b $349.68M
172
APENFT
APENFT
172
APENFT
 $0.00000035 0.06% -0.27% -4.43%
30d -10.78%
60d -15.12%
90d -20.96%
Open $0.000000348
Low $0.000000346
High $0.000000351
$22.38M 64.12T APENFT $349.27M
173
Conflux Network
Conflux Network
173
CFX
 $0.067374 0.41% -7.36% -6.3%
30d -21.38%
60d -38.63%
90d -62.61%
Open $0.07164
Low $0.067054
High $0.074332
$21.74M 322.65M CFX $347.96M
174
dogwifhat
dogwifhat
174
WIF
 $0.347506 0.2% -7.2% -9.67%
30d -13.89%
60d -32.4%
90d -63.33%
Open $0.374517
Low $0.345284
High $0.399694
$157.75M 453.95M WIF $347.10M
175
Bitcoin SV
Bitcoin SV
175
BSV
 $17.36 0.08% -6.17% -13.57%
30d -18.64%
60d -18.83%
90d -33.73%
Open $18.51
Low $17.33
High $18.51
$17.71M 1.02M BSV $346.47M
176
Olympus v2
Olympus v2
176
OHM
 $22.02 0.2% -0.51% -2.82%
30d 9.5%
60d -4.15%
90d -3.52%
Open $22.02
Low $21.85
High $22.32
$179.12K 8.14K OHM $346.32M
177
Euro Coin
Euro Coin
177
EURC
 $1.1743 - 0.28% 0.42%
30d 1.22%
60d 0.94%
90d -0.21%
Open $1.1744
Low $1.1700
High $1.1757
$37.50M 31.93M EURC $339.30M
178
Maple Finance
Maple Finance
178
SYRUP
 $0.280827 0.33% 4.48% 5.54%
30d -26.03%
60d -25.24%
90d -35.66%
Open $0.265347
Low $0.265347
High $0.296997
$69.87M 248.79M SYRUP $323.67M
179
Basic Attention Token
BAT
179
BAT
 $0.216459 0.88% -2.38% -16.01%
30d 30.32%
60d 11.17%
90d 34.15%
Open $0.223353
Low $0.208954
High $0.231255
$31.34M 144.79M BAT $323.76M
180
Pyth Network
Pyth Network
180
PYTH
 $0.055494 0.43% -6.28% -14.98%
30d -35.76%
60d -50.39%
90d -67.43%
Open $0.059318
Low $0.05506
High $0.060958
$19.43M 350.21M PYTH $319.09M
181
LayerZero
LayerZero
181
ZRO
 $1.3017 0.68% -8.18% -8.1%
30d -8.11%
60d -22.76%
90d -35.6%
Open $1.3894
Low $1.2829
High $1.4369
$31.32M 24.06M ZRO $319.55M
182
Helium
Helium
182
HNT
 $1.66 -0.69% -6.69% -10.37%
30d -26.46%
60d -10.02%
90d -35.45%
Open $1.7170
Low $1.6355
High $1.7880
$7.73M 4.64M HNT $310.05M
183
crvUSD
crvUSD
183
CRVUSD
 $0.9927 - -0.01% 0.09%
30d -0.48%
60d -0.72%
90d -0.71%
Open $0.993
Low $0.9926
High $0.9931
$235.32K 237.05K CRVUSD $310.41M
184
ether fi
ether fi
184
EETH
 $2,832.18 -0.01% -4.07% -15.21%
30d -3.85%
60d -27.24%
90d -37.38%
Open $2,952.51
Low $2,807.53
High $2,952.51
$1.36K 0 EETH $301.41M
185
Gnosis
Gnosis
185
GNO
 $113.40 0.23% -2.1% -11.42%
30d -9.29%
60d -8.55%
90d -23.72%
Open $115.54
Low $112.05
High $118.64
$2.80M 24.72K GNO $299.30M
186
Theta Network
Theta Network
186
THETA
 $0.298285 1.37% -9.42% -12.43%
30d -24.85%
60d -46.35%
90d -64.82%
Open $0.321634
Low $0.292113
High $0.331447
$32.64M 109.43M THETA $298.28M
187
The Sandbox
The Sandbox
187
SAND
 $0.113450 0.46% -5.67% -16.87%
30d -34.88%
60d -44.05%
90d -63.63%
Open $0.120722
Low $0.112688
High $0.124363
$33.93M 299.12M SAND $296.48M
188
Pendle
Pendle
188
PENDLE
 $1.80 -0.35% -10.56% -21.07%
30d -22.88%
60d -44.1%
90d -65.04%
Open $2.0192
Low $1.7786
High $2.0484
$59.93M 33.32M PENDLE $295.31M
189
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
189
SAVAX
 $14.55 0.27% -3.48% -12.33%
30d -18.32%
60d -40.79%
90d -65.18%
Open $15.21
Low $14.49
High $15.21
$1.36M 93.69K SAVAX $292.81M
190
Chiliz
Chiliz
190
CHZ
 $0.028772 0.22% -4.58% -13.72%
30d -5.27%
60d -11.34%
90d -33%
Open $0.030043
Low $0.028635
High $0.030848
$44.41M 1.54B CHZ $292.45M
191
Jasmy
Jasmy
191
JASMY
 $0.005878 0.61% -1.93% -14.02%
30d -22.81%
60d -40.91%
90d -59.5%
Open $0.00602741
Low $0.00581404
High $0.00618153
$24.16M 4.11B JASMY $290.61M
192
Fartcoin
Fartcoin
192
FARTCOIN
 $0.287109 -0.45% -17.7% -17.87%
30d 11.37%
60d -21.01%
90d -68.61%
Open $0.344729
Low $0.286772
High $0.35724
$110.32M 384.24M FARTCOIN $287.11M
193
Beacon ETH
Beacon ETH
193
BETH
 $2,833.98 0.28% -3.57% -11.22%
30d -4.52%
60d -26.74%
90d -37.49%
Open $2,935.87
Low $2,802.02
High $3,007.77
$6.49M 2.29K BETH $286.16M
194
Vision
Vision
194
VSN
 $0.081011 -0.16% -4.63% -12.44%
30d 10.79%
60d -27.3%
90d -50.59%
Open $0.085105
Low $0.080963
High $0.085462
$40.81M 503.72M VSN $285.70M
195
EigenLayer
EigenLayer
195
EIGEN
 $0.584771 -0.62% 3.82% -4.04%
30d -23.12%
60d -70.9%
90d -52.54%
Open $0.56271
Low $0.560781
High $0.602409
$60.24M 103.02M EIGEN $285.09M
196
Gala
Gala
196
GALA
 $0.006063 -0.19% -7.22% -15.15%
30d -29.39%
60d -44.2%
90d -66.67%
Open $0.00654041
Low $0.0060577
High $0.00682844
$39.78M 6.56B GALA $284.17M
197
zkSync
zkSync
197
ZK
 $0.026709 1.13% -6.72% -19.95%
30d -42.1%
60d -24.9%
90d -53.48%
Open $0.028705
Low $0.026387
High $0.030073
$28.65M 1.07B ZK $283.41M
198
Flow
Flow
198
FLOW
 $0.173655 0.22% -6.41% -16.41%
30d -31.96%
60d -34.96%
90d -58%
Open $0.18529
Low $0.173269
High $0.188635
$12.84M 73.95M FLOW $282.99M
199
Frax
Frax
199
FRAX
 $0.9911 - -0.22% -0.12%
30d -0.21%
60d -0.54%
90d -0.7%
Open $0.9921
Low $0.9906
High $0.9956
$255.31K 257.60K FRAX $277.85M
200
Decred
Decred
200
DCR
 $15.94 -0.58% -8.35% -23.84%
30d -47.78%
60d -4.34%
90d -7.15%
Open $17.48
Low $15.93
High $17.65
$3.14M 196.71K DCR $273.86M
33.834 Coins Monitored - Page 4 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.