Market Cap $3.32T
0.21%
Volume 24h $229.87B
-22.62%
BTC % 54.68%
0.54%
ETH % 10.92%
-0.91%
Coins
33.725
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
IOTA
151
IOTA
|
$0.117002 | -0.75% | -1.38% | -1.61% |
30d
-18.5%
60d
-29.68%
90d
-38.72%
|
Open $0.117288
Low $0.117002
High $0.121155
|
$14.69M 125.54M IOTA | $487.21M |
|
||
| 152 |
ether.fi
152
ETHFI
|
$0.795057 | -1.21% | 2.46% | -1.92% |
30d
-17.67%
60d
-49.85%
90d
-25.4%
|
Open $0.771711
Low $0.770072
High $0.846055
|
$48.85M 61.44M ETHFI | $483.81M |
|
||
| 153 |
Decentralized USD (TRX)
153
USDD
|
$0.9999 | 0.05% | - | 0.1% |
30d
0.01%
60d
-
90d
0.01%
|
Open $1.0000
Low $0.9982
High $1.0010
|
$9.78M 9.78M USDD | $474.16M |
|
||
| 154 |
Floki Inu
154
FLOKI
|
$0.000050 | -0.69% | -0.53% | 1.15% |
30d
-30.31%
60d
-40.01%
90d
-46.46%
|
Open $0.00005007
Low $0.00004906
High $0.00005066
|
$38.99M 787.57B FLOKI | $472.27M |
|
||
| 155 |
syrupUSDT
155
syrupUSDT
|
$0.908097 | 0.03% | -17.81% | -17.52% |
30d
-17.4%
60d
-17.4%
90d
-17.4%
|
Open $1.1043
Low $0.907776
High $1.1049
|
- - | $460.96M |
|
||
| 156 |
Stader ETHx
156
ETHX
|
$3,225.11 | -0.61% | -1.16% | 5.09% |
30d
-24.36%
60d
-25.87%
90d
-30.67%
|
Open $3,254.84
Low $3,214.26
High $3,289.53
|
$204.67K 63.00 ETHX | $460.82M |
|
||
| 157 |
Klaytn
157
KLAY
|
$0.081118 | -0.2% | -1.19% | 0.38% |
30d
-24.71%
60d
-47.48%
90d
-44.94%
|
Open $0.082125
Low $0.08041
High $0.082173
|
$276.79K 3.41M KLAY | $458.52M |
|
||
| 158 |
Trust Wallet Token
158
TWT
|
$1.0603 | -0.46% | -2.36% | -4.11% |
30d
-15.39%
60d
-19.49%
90d
45.07%
|
Open $1.0897
Low $1.0603
High $1.0908
|
$11.19M 10.56M TWT | $455.78M |
|
||
| 159 |
Pendle
159
PENDLE
|
$2.72 | -0.69% | 0.73% | 17.63% |
30d
-16.21%
60d
-42.51%
90d
-41.17%
|
Open $2.7250
Low $2.6888
High $2.8189
|
$77.77M 28.59M PENDLE | $447.54M |
|
||
| 160 |
Telcoin
160
TEL
|
$0.004918 | -0.73% | -5.18% | -6.86% |
30d
33.52%
60d
22.47%
90d
5.43%
|
Open $0.00517597
Low $0.00491382
High $0.00528115
|
$2.29M 465.49M TEL | $447.59M |
|
||
| 161 |
Ethereum Name Service
161
ENS
|
$11.61 | -1.02% | -1.43% | -1.1% |
30d
-25.19%
60d
-42.58%
90d
-49.36%
|
Open $11.73
Low $11.60
High $11.97
|
$41.23M 3.55M ENS | $440.55M |
|
||
| 162 |
Pyth Network
162
PYTH
|
$0.076073 | -0.67% | -3.06% | -7.14% |
30d
-31.93%
60d
-49.06%
90d
-62.04%
|
Open $0.078897
Low $0.07451
High $0.079214
|
$25.70M 337.83M PYTH | $437.42M |
|
||
| 163 |
Conflux Network
163
CFX
|
$0.083182 | -0.6% | -0.03% | -5.59% |
30d
-23.85%
60d
-42.33%
90d
-55.33%
|
Open $0.083515
Low $0.082656
High $0.084764
|
$16.57M 199.22M CFX | $429.08M |
|
||
| 164 |
ZEEBU
164
ZBU
|
$1.0185 | 0.93% | 0.99% | -5.92% |
30d
-38.81%
60d
-42.47%
90d
-47.44%
|
Open $1.0187
Low $1.0021
High $1.0204
|
$390.04K 382.97K ZBU | $421.26M |
|
||
| 165 |
Bitcoin SV
165
BSV
|
$21.08 | -0.62% | -1.01% | 0.62% |
30d
-5.95%
60d
-10.02%
90d
-18.38%
|
Open $21.26
Low $21.01
High $21.34
|
$20.17M 957.03K BSV | $420.58M |
|
||
| 166 |
The Sandbox
166
SAND
|
$0.159849 | -0.77% | -0.73% | -3.64% |
30d
-23.75%
60d
-40.71%
90d
-41.15%
|
Open $0.161187
Low $0.159425
High $0.163767
|
$31.25M 195.52M SAND | $417.73M |
|
||
| 167 |
GHO
167
GHO
|
$0.9990 | -0.02% | -0.05% | 0.1% |
30d
-0.04%
60d
-0.04%
90d
-0.02%
|
Open $0.9995
Low $0.999
High $1.0007
|
$818.99K 819.78K GHO | $418.61M |
|
||
| 168 |
Monad
168
MONAD1
|
$0.038310 | -2.58% | -15.45% | 33.02% |
30d
33.02%
60d
33.02%
90d
33.02%
|
Open $0.046992
Low $0.03831
High $0.048161
|
$501.06M 13.08B MONAD1 | $414.92M |
|
||
| 169 |
DoubleZero
169
2Z
|
$0.119056 | -0.93% | -6.16% | -2.95% |
30d
-47.04%
60d
-82.12%
90d
-82.12%
|
Open $0.12825
Low $0.119055
High $0.129528
|
$29.28M 245.96M 2Z | $413.29M |
|
||
| 170 |
Decred
170
DCR
|
$23.77 | -1.63% | -6.88% | -18.87% |
30d
42.18%
60d
44.1%
90d
49.89%
|
Open $24.84
Low $23.62
High $26.30
|
$7.53M 316.57K DCR | $407.56M |
|
||
| 171 |
BitTorrent (new)
171
BTT
|
$0.00000042 | -0.34% | -0.13% | 1.01% |
30d
-15.63%
60d
-31.23%
90d
-36.61%
|
Open $0.000000416
Low $0.000000414
High $0.000000417
|
$18.12M 43.67T BTT | $409.76M |
|
||
| 172 |
SUN (Old)
172
SUN-OLD
|
$0.021320 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Open $0.08095
Low $0.026832
High $0.093927
|
$20.12M - | $408.95M |
|
||
| 173 |
Sun (New)
173
SUN
|
$0.021327 | 0.25% | 1.76% | -1.43% |
30d
-5.96%
60d
-18.15%
90d
-6.13%
|
Open $0.020946
Low $0.020916
High $0.021326
|
$21.88M 1.03B SUN | $409.08M |
|
||
| 174 |
Helium
174
HNT
|
$2.18 | -0.8% | -2.06% | 6.55% |
30d
-10.51%
60d
-10.32%
90d
-14.53%
|
Open $2.1928
Low $2.1702
High $2.2718
|
$6.52M 3.00M HNT | $405.49M |
|
||
| 175 |
DeXe
175
DEXE
|
$4.66 | -0.44% | 0.66% | -10.02% |
30d
-28.74%
60d
-49.75%
90d
-38.27%
|
Open $4.6182
Low $4.5792
High $4.7260
|
$4.80M 1.03M DEXE | $389.83M |
|
||
| 176 |
Coinbase Wrapped Staked ETH
176
CBETH
|
$3,329.40 | -0.22% | -0.83% | 5.43% |
30d
-23.98%
60d
-26.79%
90d
-30.16%
|
Open $3,349.07
Low $3,315.88
High $3,372.04
|
$6.71M 2.02K CBETH | $388.26M |
|
||
| 177 |
JUST
177
JST
|
$0.039091 | -0.2% | 1.85% | 5.74% |
30d
14.21%
60d
21.3%
90d
7.62%
|
Open $0.038282
Low $0.038263
High $0.039256
|
$29.50M 754.53M JST | $387.00M |
|
||
| 178 |
APENFT
178
APENFT
|
$0.00000039 | -0.12% | -0.25% | -0.04% |
30d
-5.64%
60d
-10.44%
90d
-15.13%
|
Open $0.000000389
Low $0.000000385
High $0.000000391
|
$47.93M 123.86T APENFT | $387.04M |
|
||
| 179 |
BAT
179
BAT
|
$0.257608 | 0.56% | 14.44% | 49.02% |
30d
54.79%
60d
80.2%
90d
71.7%
|
Open $0.226162
Low $0.220216
High $0.263028
|
$95.85M 372.07M BAT | $385.31M |
|
||
| 180 |
dogwifhat
180
WIF
|
$0.382742 | -0.51% | -0.23% | -0.53% |
30d
-27.85%
60d
-48.23%
90d
-51.34%
|
Open $0.387754
Low $0.375802
High $0.392854
|
$111.82M 292.15M WIF | $382.30M |
|
||
| 181 |
Flow
181
FLOW
|
$0.234927 | -0.21% | 0.02% | -8.84% |
30d
-12.52%
60d
-33.78%
90d
-39.78%
|
Open $0.235505
Low $0.23242
High $0.237914
|
$8.27M 35.19M FLOW | $381.76M |
|
||
| 182 |
Wrapped Zedxion
182
WZEDX
|
$0.092802 | -0.02% | 1.46% | 2% |
30d
-6.98%
60d
-5.43%
90d
2.41%
|
Open $0.096982
Low $0.09137
High $0.097041
|
$35.57M 383.30M WZEDX | $381.34M |
|
||
| 183 |
BENQI Liquid Staked AVAX
183
SAVAX
|
$18.52 | -0.03% | 0.52% | 8.13% |
30d
-22.77%
60d
-49.37%
90d
-35.37%
|
Open $18.09
Low $18.09
High $18.64
|
$1.02M 55.18K SAVAX | $380.46M |
|
||
| 184 |
Bitcoin Avalanche Bridged
184
BTC.b
|
$90,868.70 | -0.22% | 0.13% | 4.43% |
30d
-19.09%
60d
-19.12%
90d
-16.08%
|
Open $90,400.79
Low $90,343.98
High $91,728.33
|
$12.98M 142.00 BTC.b | $376.48M |
|
||
| 185 |
Plasma
185
XPL
|
$0.208461 | -0.98% | -4.02% | -8.69% |
30d
-42.32%
60d
-85.27%
90d
-74.92%
|
Open $0.219255
Low $0.206989
High $0.224144
|
$139.08M 667.17M XPL | $375.23M |
|
||
| 186 |
Jasmy
186
JASMY
|
$0.007553 | -0.71% | -2.08% | 0.74% |
30d
-25.92%
60d
-38.83%
90d
-47.36%
|
Open $0.00770846
Low $0.00755311
High $0.00775997
|
$15.47M 2.05B JASMY | $373.46M |
|
||
| 187 |
Gala
187
GALA
|
$0.007906 | -1.18% | 0.78% | -3.7% |
30d
-26.51%
60d
-46.76%
90d
-50.35%
|
Open $0.00785134
Low $0.00776647
High $0.00813938
|
$41.37M 5.23B GALA | $369.26M |
|
||
| 188 |
ether fi
188
EETH
|
$3,018.79 | - | -0.41% | 5.74% |
30d
-23.76%
60d
-26.83%
90d
-30.17%
|
Open $3,017.05
Low $3,017.05
High $3,031.24
|
- - | $367.82M |
|
||
| 189 |
Theta Network
189
THETA
|
$0.366452 | -0.82% | -1.09% | -4.16% |
30d
-29.74%
60d
-47.86%
90d
-52.4%
|
Open $0.368343
Low $0.365045
High $0.374736
|
$15.21M 41.51M THETA | $366.45M |
|
||
| 190 |
Gnosis
190
GNO
|
$133.84 | -0.36% | -0.98% | 2.2% |
30d
-0.23%
60d
-5.36%
90d
4.57%
|
Open $134.64
Low $133.61
High $137.10
|
$4.46M 33.32K GNO | $353.24M |
|
||
| 191 |
zkSync
191
ZK
|
$0.038683 | -1.32% | -4.04% | -14.1% |
30d
23.52%
60d
-23.15%
90d
-34.71%
|
Open $0.040692
Low $0.038683
High $0.041306
|
$38.79M 1.00B ZK | $349.05M |
|
||
| 192 |
Olympus v2
192
OHM
|
$21.85 | -0.08% | -1.38% | 6.26% |
30d
-4.15%
60d
-0.69%
90d
-2.95%
|
Open $21.64
Low $21.64
High $22.15
|
$128.60K 5.88K OHM | $344.67M |
|
||
| 193 |
Fartcoin
193
FARTCOIN
|
$0.332579 | -2.51% | -3% | 20.49% |
30d
-8.84%
60d
-46.94%
90d
-56.37%
|
Open $0.360785
Low $0.316013
High $0.361794
|
$180.04M 541.35M FARTCOIN | $332.58M |
|
||
| 194 |
Euro Coin
194
EURC
|
$1.1594 | - | -0.04% | 0.46% |
30d
-0.48%
60d
-1%
90d
-0.89%
|
Open $1.1597
Low $1.1577
High $1.1614
|
$47.32M 40.82M EURC | $335.04M |
|
||
| 195 |
Decentraland
195
MANA
|
$0.169757 | -0.74% | 0.27% | -6.26% |
30d
-27.74%
60d
-41.58%
90d
-39.48%
|
Open $0.169099
Low $0.167612
High $0.172728
|
$20.69M 121.90M MANA | $334.38M |
|
||
| 196 |
LayerZero
196
ZRO
|
$1.3517 | -0.15% | 2.48% | 0.4% |
30d
-18.14%
60d
-40.3%
90d
-28.74%
|
Open $1.3162
Low $1.3088
High $1.3638
|
$22.17M 16.40M ZRO | $329.11M |
|
||
| 197 |
Vaulta
197
A
|
$0.203881 | -0.21% | -0.58% | -7.31% |
30d
-28.25%
60d
-50.54%
90d
-58.3%
|
Open $0.205184
Low $0.202835
High $0.20859
|
$18.58M 91.13M A | $327.50M |
|
||
| 198 |
Maple Finance
198
SYRUP
|
$0.283056 | -1.79% | -6.77% | -9% |
30d
-27.58%
60d
-27.03%
90d
-36.84%
|
Open $0.302167
Low $0.283056
High $0.305092
|
$22.36M 78.99M SYRUP | $322.31M |
|
||
| 199 |
Fantom
199
FTM
|
$0.115619 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$2.53K - | $324.15M |
|
||
| 200 |
Sonic
200
S
|
$0.110722 | -0.9% | -1.63% | -4.63% |
30d
-31.25%
60d
-54.98%
90d
-64.34%
|
Open $0.111854
Low $0.110721
High $0.114146
|
$30.56M 276.03M S | $318.88M |
|
33.725 Coins Monitored - Page
4 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.