Market Cap $3.54T 2.36%
Volume 24h $282.88B -23.27%
BTC % 58.47% -1.24%
ETH % 8.67% 5.42%
Coins 31.797 +1
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
151
AIOZ Network
AIOZ Network
151
AIOZ
 $0.508437 -0.78% 7.56% 24.54%
30d 131.94%
60d 99.58%
90d 25.33%
Open $0.474903
Low $0.45453
High $0.539415
$57.75M 113.58M AIOZ $597.57M
152
ZEEBU
ZEEBU
152
ZBU
 $2.30 -0.47% 0.76% 8.23%
30d -29.06%
60d -37.94%
90d -40.93%
Open $2.2953
Low $2.2626
High $2.3088
$348.03K 151.46K ZBU $595.06M
153
Movement
Movement
153
MOVE
 $0.236093 2.95% 25.56% 41.32%
30d -29.15%
60d -51.09%
90d -55.21%
Open $0.189352
Low $0.186129
High $0.239335
$392.82M 1.66B MOVE $590.23M
154
Reserve Rights
Reserve Rights
154
RSR
 $0.010267 -1.38% -1.1% 17.13%
30d 37.75%
60d 100.03%
90d 17.64%
Open $0.010378
Low $0.010067
High $0.010671
$37.34M 3.64B RSR $586.11M
155
Ondo US Dollar Yield
Ondo US Dollar Yield
155
USDY
 $1.0947 0.1% 0.99% 0.75%
30d -0.8%
60d 0.21%
90d 1.6%
Open $1.0837
Low $1.0824
High $1.1060
$2.05M 1.87M USDY $586.24M
156
Starknet Token
Starknet Token
156
STRK
 $0.187518 -1.17% 10.09% 44.16%
30d 45.13%
60d 21.44%
90d -21.3%
Open $0.174743
Low $0.169863
High $0.192936
$64.76M 345.38M STRK $582.79M
157
dYdX (Native)
dYdX (Native)
157
DYDX
 $0.737144 -1.71% 6.74% 22.6%
30d 32.19%
60d 27.9%
90d -1.66%
Open $0.697133
Low $0.685691
High $0.759632
$36.38M 49.36M DYDX $572.41M
158
USD0 Liquid Bond
USD0 Liquid Bond
158
USD0++
 $0.972945 -0.01% -0.11% 0.58%
30d 1.32%
60d 2.73%
90d 3.23%
Open $0.973008
Low $0.972832
High $0.974479
$1.69M 1.73M USD0++ $570.14M
159
Elrond / MultiversX
Elrond / MultiversX
159
EGLD
 $19.96 0.04% 6.51% 26.66%
30d 43.19%
60d 12.94%
90d -10.52%
Open $18.98
Low $18.73
High $20.22
$39.25M 1.97M EGLD $563.06M
160
Arweave
Arweave
160
AR
 $8.50 -2.11% 5.54% 14.5%
30d 56.83%
60d 44.5%
90d -5.91%
Open $8.245
Low $8.007
High $8.823
$61.82M 7.27M AR $557.95M
161
Would
Would
161
WOULD
 $0.559528 0.77% 3.56% -2.52%
30d -9.17%
60d -1.74%
90d 48.11%
Open $0.542688
Low $0.520222
High $0.559527
$285.39K 510.05K WOULD $559.22M
162
Telcoin
Telcoin
162
TEL
 $0.006131 -3.27% 1.84% 8.12%
30d 30.31%
60d 11.3%
90d -8.74%
Open $0.00599718
Low $0.0059902
High $0.00648349
$4.25M 693.08M TEL $558.01M
163
Mantle Restaked Ether
Mantle Restaked Ether
163
CMETH
 $2,708.49 0.11% 9.09% 38.84%
30d 64.48%
60d 37.37%
90d -2.44%
Open $2,481.92
Low $2,481.92
High $2,748.08
$24.66M 9.11K CMETH $539.84M
164
Kava
Kava
164
KAVA
 $0.495903 -0.5% 0.04% 18.79%
30d 19.17%
60d 16.05%
90d 4.38%
Open $0.499119
Low $0.470264
High $0.507684
$26.63M 53.71M KAVA $536.99M
165
Berachain
Berachain
165
BERA
 $4.43 -0.94% 3.88% 46.95%
30d 7.08%
60d -22.97%
90d -12.01%
Open $4.0488
Low $3.9708
High $4.7194
$284.49M 64.29M BERA $528.31M
166
Bitcoin Avalanche Bridged
Bitcoin Avalanche Bridged
166
BTC.b
 $104,178.80 0.33% 1.21% 8.67%
30d 29.01%
60d 26.89%
90d 7.6%
Open $102,979.71
Low $102,928.80
High $104,478.70
$37.50M 359.00 BTC.b $523.23M
167
Polygon - Matic Network
Polygon - Matic Network
167
MATIC
 $0.272366 0.9% 3.1% 1.24%
30d -27.03%
60d -49.95%
90d -57.13%
Open $0.211781
Low $0.208877
High $0.217963
$3.80M - $521.25M
168
Popcat
Popcat
168
POPCAT
 $0.527560 0.89% 1.93% 45.88%
30d 187.95%
60d 253.66%
90d 78.51%
Open $0.52855
Low $0.495781
High $0.553455
$152.87M 289.76M POPCAT $516.99M
169
Conflux Network
Conflux Network
169
CFX
 $0.102611 -0.65% 13.43% 41.04%
30d 44.47%
60d 36.47%
90d -7.7%
Open $0.09046
Low $0.090013
High $0.104708
$61.61M 600.41M CFX $519.23M
170
tBTC
tBTC
170
TBTC
 $104,061.41 0.59% 0.99% 8.76%
30d 29.41%
60d 25.96%
90d 8.54%
Open $102,557.48
Low $102,420.74
High $104,655.01
$3.02M 28.00 TBTC $520.45M
171
SuperVerse
SuperVerse
171
SUPER
 $0.882301 -0.1% 5.2% 29.06%
30d 83.91%
60d 124.39%
90d 32.22%
Open $0.867003
Low $0.838667
High $0.897294
$20.97M 23.76M SUPER $514.01M
172
ApeCoin
ApeCoin
172
APE
 $0.673078 -1.79% 5.05% 34.86%
30d 61.39%
60d 38.89%
90d -3.43%
Open $0.656127
Low $0.638967
High $0.686684
$55.02M 81.75M APE $506.59M
173
Axie Infinity Shards
Axie Infinity Shards
173
AXS
 $3.14 -1.94% 9.48% 31.07%
30d 32.13%
60d 3.51%
90d -25.9%
Open $2.8842
Low $2.8621
High $3.2103
$44.36M 14.13M AXS $506.57M
174
NEO
NEO
174
NEO
 $7.15 -0.4% 7.37% 23.5%
30d 35.56%
60d -4.93%
90d -32.67%
Open $6.646
Low $6.575
High $7.578
$115.02M 16.08M NEO $504.65M
175
eCash
eCash
175
XEC
 $0.000025 -0.2% 2.16% 17.15%
30d 31.69%
60d 25.7%
90d -3.79%
Open $0.00002469
Low $0.00002439
High $0.0000257
$32.11M 1.29T XEC $496.21M
176
True USD
True USD
176
TUSD
 $0.9981 - -0.01% -0.01%
30d 0.04%
60d 0.02%
90d 0.1%
Open $0.9981
Low $0.9978
High $0.9985
$51.54M 51.64M TUSD $494.56M
177
Wormhole
Wormhole
177
W
 $0.103903 -1.24% 6.34% 31.71%
30d 44.96%
60d 25.77%
90d -39.9%
Open $0.102927
Low $0.097437
High $0.106813
$66.83M 643.23M W $475.40M
178
Lista Staked BNB
Lista Staked BNB
178
slisBNB
 $683.12 0.57% 1.24% 10.75%
30d 15.33%
60d 22.31%
90d 10.22%
Open $690.26
Low $667.95
High $690.26
$1.19M 1.75K slisBNB $475.93M
179
Chiliz
Chiliz
179
CHZ
 $0.049232 -0.86% 7.2% 23.42%
30d 26.25%
60d 17.09%
90d -15.58%
Open $0.046479
Low $0.045922
High $0.04966
$73.18M 1.49B CHZ $471.97M
180
Ronin
Ronin
180
RON
 $0.720708 -0.72% 15.02% 32.28%
30d 31.29%
60d -3.3%
90d -34.36%
Open $0.633213
Low $0.624566
High $0.745331
$21.82M 30.28M RON $471.52M
181
Beldex
Beldex
181
BDX
 $0.065152 0.14% -0.12% -2.4%
30d -3.11%
60d -9.64%
90d -15.2%
Open $0.065109
Low $0.064905
High $0.065827
$3.22M 49.44M BDX $465.54M
182
MOG Coin
MOG Coin
182
MOG
 $0.00000118 -1.57% 15.1% 113.4%
30d 201.51%
60d 191.7%
90d 33.76%
Open $0.000001032
Low $0.000001013
High $0.000001279
$53.80M 45.60T MOG $461.14M
183
Beam
Beam
183
beam
 $0.009279 -0.32% 6.13% 27.7%
30d 43.23%
60d 70.18%
90d -7.54%
Open $0.00894612
Low $0.00871926
High $0.00965287
$26.34M 2.84B beam $458.98M
184
Akash Network
Akash Network
184
AKT
 $1.83 -0.5% 2.91% 26.9%
30d 72.62%
60d 26.39%
90d -5%
Open $1.7973
Low $1.7576
High $1.9344
$23.83M 13.02M AKT $454.54M
185
Wrapped Chiliz
Wrapped Chiliz
185
WCHZ
 $0.049255 0.63% 6.18% 22.8%
30d 27.14%
60d 16.75%
90d -15.82%
Open $0.047013
Low $0.046
High $0.049254
$16.34K 331.76K WCHZ $453.48M
186
pumpBTC (Rehypothecated BTC)
pumpBTC (Rehypothecated BTC)
186
PUMPBTC
 $97,757.56 1.03% 48.1% 9.54%
30d 28.49%
60d 23.59%
90d 3.65%
Open $66,007.77
Low $65,653.92
High $100,197.53
$1.75K 0 PUMPBTC $449.68M
187
Compound
Compound
187
COMP
 $48.18 -1.63% 6.11% 20.85%
30d 18.37%
60d 22.69%
90d -6.3%
Open $45.73
Low $45.34
High $49.53
$46.40M 963.09K COMP $435.00M
188
Morpho
Morpho
188
MORPHO
 $1.64 -0.2% 8.93% 22.75%
30d 61.65%
60d 35.93%
90d -18.61%
Open $1.5302
Low $1.4990
High $1.6977
$30.57M 18.70M MORPHO $431.67M
189
APENFT
APENFT
189
APENFT
 $0.00000043 0.34% -2.89% 3.51%
30d 3.94%
60d 0.05%
90d -1.51%
Open $0.000000442
Low $0.000000419
High $0.000000445
$35.83M 82.94T APENFT $432.09M
190
MANTRA (Ex MANTRA DAO)
MANTRA (Ex MANTRA DAO)
190
OM
 $0.446061 0.12% 15.09% 5.66%
30d -93.08%
60d -92.91%
90d -92.75%
Open $0.391599
Low $0.37539
High $0.506898
$560.68M 1.26B OM $431.34M
191
ether fi
ether fi
191
EETH
 $2,540.31 - 8.28% 38.64%
30d 64.35%
60d 34.62%
90d -3.15%
Open $2,324.37
Low $2,324.37
High $2,581.42
$1.39K 0 EETH $427.07M
192
KAITO
KAITO
192
KAITO
 $1.75 -2.03% 22.38% 121.78%
30d 116.35%
60d 32.01%
90d 50.06%
Open $1.3951
Low $1.3897
High $1.9593
$655.44M 373.96M KAITO $423.08M
193
Axelar
Axelar
193
AXL
 $0.436364 -0.36% 6.82% 21.75%
30d 42.27%
60d 22.69%
90d -1.02%
Open $0.415053
Low $0.406647
High $0.455186
$19.98M 45.80M AXL $420.92M
194
EigenLayer
EigenLayer
194
EIGEN
 $1.3845 -4.29% 13.38% 58.73%
30d 70.96%
60d 28.12%
90d -18.69%
Open $1.2324
Low $1.2200
High $1.4796
$187.87M 135.70M EIGEN $414.32M
195
clisBNB
clisBNB
195
clisBNB
 $665.75 0.44% 1.39% 10.94%
30d 14.95%
60d 21.9%
90d 7.05%
Open $671.49
Low $650.18
High $672.31
$1.15M 1.72K clisBNB $413.17M
196
AB / Newton
AB / Newton
196
AB
 $0.007146 0.23% 1.77% -11.56%
30d -31.54%
60d -52.51%
90d -18.23%
Open $0.00696228
Low $0.00690818
High $0.00726175
$35.73M 5.00B AB $412.65M
197
Turbo
Turbo
197
TURBO
 $0.005907 -0.49% -0.14% 24.91%
30d 240.01%
60d 183.66%
90d 51.42%
Open $0.00613559
Low $0.00570438
High $0.00619709
$143.01M 24.21B TURBO $407.56M
198
Grass
Grass
198
GRASS
 $1.63 0.53% -1.15% 10.34%
30d 1.09%
60d 23.74%
90d 9.48%
Open $1.6473
Low $1.5992
High $1.7055
$41.23M 25.32M GRASS $397.15M
199
SuperFarm
SuperFarm
199
SUPERF
 $0.884254 0.24% -4.29% -2.77%
30d 22.92%
60d 94.13%
90d 112.44%
Open $1.3869
Low $1.3040
High $1.3869
$18.66M - $399.41M
200
FTX Token
FTX Token
200
FTT
 $1.1825 0.24% -0.59% 12.51%
30d 30.46%
60d 0.44%
90d -38.23%
Open $1.2232
Low $1.1425
High $1.2232
$21.98M 18.58M FTT $388.93M
31.797 Coins Monitored - Page 4 of 636

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.