Market Cap $2.49T
-0.34%
Volume 24h $201.60B
-10.51%
BTC % 54.31%
-0.01%
ETH % 9.63%
0.51%
Coins
34.229
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Wrapped Chiliz
151
WCHZ
|
$0.040051 | - | 0.06% | -2.38% |
30d
-26.47%
60d
22.79%
90d
25.66%
|
Open $0.040324
Low $0.039402
High $0.040582
|
- - | $368.74M |
|
||
| 152 | $0.161842 | 0.92% | 2.5% | -0.8% |
30d
-44.83%
60d
-30.46%
90d
-46.03%
|
Open $0.160658
Low $0.154021
High $0.161842
|
$37.27M 230.30M FET | $369.04M |
|
|||
| 153 |
Kaia
153
KAIA
|
$0.057167 | 0.7% | 1.32% | 3.56% |
30d
-9.46%
60d
-21.47%
90d
-35.13%
|
Open $0.057126
Low $0.054901
High $0.058037
|
$13.74M 240.31M KAIA | $356.90M |
|
||
| 154 |
JUST
154
JST
|
$0.040376 | - | -0.99% | -0.18% |
30d
-0.26%
60d
3.48%
90d
10.64%
|
Open $0.04136
Low $0.039812
High $0.041364
|
$29.31M 725.92M JST | $355.92M |
|
||
| 155 |
Curve DAO Token
155
CRV
|
$0.242898 | 1.42% | 2.69% | -1.65% |
30d
-43.96%
60d
-34.28%
90d
-45.14%
|
Open $0.242401
Low $0.230406
High $0.243055
|
$56.00M 230.54M CRV | $355.84M |
|
||
| 156 |
c8ntinuum
156
CTM
|
$0.080413 | -0.25% | -3.73% | -5.6% |
30d
-39.6%
60d
-27.15%
90d
119.81%
|
Open $0.082402
Low $0.080286
High $0.084786
|
$1.11M 13.82M CTM | $350.56M |
|
||
| 157 |
BitTorrent (new)
157
BTT
|
$0.00000034 | 0.2% | 0.24% | 6.25% |
30d
-22.2%
60d
-13.84%
90d
-22.77%
|
Open $0.000000344
Low $0.000000336
High $0.000000345
|
$8.72M 25.43T BTT | $339.23M |
|
||
| 158 |
Bitcoin SV
158
BSV
|
$16.71 | -0.46% | 15.47% | 24.3% |
30d
-17.23%
60d
-12.46%
90d
-26.52%
|
Open $14.82
Low $14.35
High $17.31
|
$59.66M 3.57M BSV | $333.96M |
|
||
| 159 |
Gnosis
159
GNO
|
$125.81 | 0.7% | 1.43% | 13.24% |
30d
-14.59%
60d
3.13%
90d
2.77%
|
Open $125.07
Low $121.03
High $125.83
|
$3.09M 24.59K GNO | $332.06M |
|
||
| 160 |
Immutable X
160
IMX
|
$0.165086 | 1.1% | 3.11% | 4.64% |
30d
-43.84%
60d
-37.81%
90d
-56.92%
|
Open $0.163768
Low $0.156691
High $0.165327
|
$15.37M 93.12M IMX | $328.35M |
|
||
| 161 |
Sun (New)
161
SUN
|
$0.017033 | 0.21% | 1.3% | 4.2% |
30d
-19.47%
60d
-16.91%
90d
-22.96%
|
Open $0.016869
Low $0.01676
High $0.017095
|
$14.90M 874.98M SUN | $327.19M |
|
||
| 162 |
SUN (Old)
162
SUN-OLD
|
$0.017016 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Open $0.08095
Low $0.026832
High $0.093927
|
$13.06M - | $326.87M |
|
||
| 163 |
APENFT
163
APENFT
|
$0.00000033 | 0.18% | 1.49% | -2.66% |
30d
-11.06%
60d
-10.88%
90d
-16.54%
|
Open $0.000000317
Low $0.000000313
High $0.000000331
|
$17.66M 54.00T APENFT | $324.06M |
|
||
| 164 |
ether.fi
164
ETHFI
|
$0.460722 | 0.6% | -0.41% | -2.67% |
30d
-42.37%
60d
-42.34%
90d
-50.25%
|
Open $0.466878
Low $0.448284
High $0.469648
|
$26.00M 56.44M ETHFI | $322.21M |
|
||
| 165 |
Maple Finance
165
SYRUP
|
$0.272947 | 1.46% | 3.24% | 1.51% |
30d
-33.25%
60d
3.48%
90d
-39.95%
|
Open $0.266915
Low $0.260581
High $0.272946
|
$8.52M 31.23M SYRUP | $316.40M |
|
||
| 166 |
Injective Protocol
166
INJ
|
$3.05 | 1.44% | -0.26% | -5.74% |
30d
-45.72%
60d
-40.34%
90d
-55.28%
|
Open $3.1209
Low $2.9664
High $3.1209
|
$32.40M 10.61M INJ | $305.16M |
|
||
| 167 |
Wrapped Zedxion
167
WZEDX
|
$0.073287 | - | - | -72.38% |
30d
-29.71%
60d
-26.45%
90d
-25.89%
|
Open $0.073286
Low $0.073286
High $0.073286
|
- - | $301.15M |
|
||
| 168 |
crvUSD
168
CRVUSD
|
$0.9971 | - | -0.08% | 0.47% |
30d
-0.21%
60d
0.26%
90d
-0.03%
|
Open $0.9974
Low $0.9964
High $0.9979
|
$29.27M 29.36M CRVUSD | $290.42M |
|
||
| 169 |
Jasmy
169
JASMY
|
$0.005850 | 0.75% | -1.19% | 2.19% |
30d
-34.21%
60d
-4.45%
90d
-33.72%
|
Open $0.00592418
Low $0.00576844
High $0.00601077
|
$15.42M 2.64B JASMY | $289.26M |
|
||
| 170 |
Lido DAO Token
170
LDO
|
$0.340637 | 1.31% | 2.64% | -1.52% |
30d
-47.57%
60d
-40.84%
90d
-55.37%
|
Open $0.338462
Low $0.324434
High $0.340636
|
$32.73M 96.08M LDO | $288.88M |
|
||
| 171 |
The Graph
171
GRT
|
$0.026936 | 1.29% | 1.08% | -2.18% |
30d
-37.29%
60d
-32.07%
90d
-53.24%
|
Open $0.027236
Low $0.025987
High $0.027236
|
$13.35M 495.59M GRT | $288.49M |
|
||
| 172 |
Floki Inu
172
FLOKI
|
$0.000030 | 1.85% | 1.06% | -3.8% |
30d
-44.14%
60d
-31.43%
90d
-45.69%
|
Open $0.00003027
Low $0.00002908
High $0.00003039
|
$29.32M 969.10B FLOKI | $288.61M |
|
||
| 173 |
Celestia
173
TIA
|
$0.326918 | 1.48% | 2.01% | -1.87% |
30d
-45.84%
60d
-38.82%
90d
-62.69%
|
Open $0.325173
Low $0.311727
High $0.326917
|
$23.56M 72.06M TIA | $287.48M |
|
||
| 174 |
IOTA
174
IOTA
|
$0.067098 | 1.03% | 0.36% | -7.86% |
30d
-35.1%
60d
-27.29%
90d
-49.76%
|
Open $0.068549
Low $0.065397
High $0.068549
|
$11.25M 167.66M IOTA | $287.57M |
|
||
| 175 |
ether fi
175
EETH
|
$1,957.77 | - | -0.99% | 4.57% |
30d
-40.61%
60d
-37.62%
90d
-37.95%
|
Open $1,969.15
Low $1,904.76
High $1,977.36
|
- - | $285.94M |
|
||
| 176 |
Staked Aave
176
stkAAVE
|
$110.61 | 0.32% | 1.36% | 3.45% |
30d
-37.1%
60d
-42.88%
90d
-38.12%
|
Open $109.12
Low $105.77
High $112.54
|
$5.79K 52.00 stkAAVE | $282.68M |
|
||
| 177 |
Coinbase Wrapped Staked ETH
177
CBETH
|
$2,206.92 | 0.35% | -0.9% | 1.74% |
30d
-40.42%
60d
-36.9%
90d
-37.09%
|
Open $2,230.25
Low $2,144.90
High $2,230.25
|
$22.99M 10.42K CBETH | $282.67M |
|
||
| 178 |
Venus USDT
178
vUSDT
|
$0.025634 | -1.8% | -0.16% | -1.91% |
30d
0.35%
60d
1.3%
90d
-0.64%
|
Open $0.025683
Low $0.025634
High $0.026105
|
$1.36K 53.06K vUSDT | $277.03M |
|
||
| 179 |
DoubleZero
179
2Z
|
$0.080279 | 1.12% | 3.66% | -14.75% |
30d
-37.68%
60d
-27.46%
90d
-47.68%
|
Open $0.078747
Low $0.076685
High $0.081012
|
$13.11M 163.35M 2Z | $278.68M |
|
||
| 180 |
Pyth Network
180
PYTH
|
$0.049670 | 4% | 9.6% | 10.02% |
30d
-30%
60d
-18.83%
90d
-46.45%
|
Open $0.045988
Low $0.045072
High $0.049669
|
$29.17M 587.25M PYTH | $285.60M |
|
||
| 181 |
Aerodrome Finance
181
AERO
|
$0.301322 | 2.73% | -0.13% | -8.53% |
30d
-49.96%
60d
-45.48%
90d
-66.01%
|
Open $0.309593
Low $0.285969
High $0.309593
|
$17.52M 58.15M AERO | $276.99M |
|
||
| 182 |
Frax
182
FRAX
|
$0.9925 | 0.02% | 0.01% | 0.02% |
30d
0.04%
60d
-0.02%
90d
-0.38%
|
Open $0.992
Low $0.9903
High $0.9925
|
$842.77K 849.12K FRAX | $273.95M |
|
||
| 183 |
Olympus v2
183
OHM
|
$17.23 | 0.82% | 0.17% | -0.12% |
30d
-20.97%
60d
-22.39%
90d
-17.39%
|
Open $17.17
Low $17.07
High $17.22
|
$113.17K 6.57K OHM | $270.47M |
|
||
| 184 |
SPX6900
184
SPX
|
$0.287390 | 1.53% | -0.95% | -0.36% |
30d
-53.82%
60d
-46.94%
90d
-45.57%
|
Open $0.293294
Low $0.270453
High $0.294277
|
$10.90M 37.92M SPX | $267.56M |
|
||
| 185 |
Conflux Network
185
CFX
|
$0.050766 | -0.68% | 6.13% | 2.77% |
30d
-36.16%
60d
-29.99%
90d
-42.44%
|
Open $0.048318
Low $0.04664
High $0.053737
|
$26.25M 517.15M CFX | $263.10M |
|
||
| 186 |
Telcoin
186
TEL
|
$0.002739 | 1.68% | -0.12% | -7.48% |
30d
-31.5%
60d
-37.84%
90d
-56.24%
|
Open $0.00277275
Low $0.00263938
High $0.00278462
|
$1.63M 593.72M TEL | $263.17M |
|
||
| 187 |
Stader ETHx
187
ETHX
|
$2,105.16 | - | -1.83% | 1.44% |
30d
-40.69%
60d
-37.16%
90d
-37.78%
|
Open $2,128.03
Low $2,072.82
High $2,154.13
|
- - | $258.69M |
|
||
| 188 |
Starknet Token
188
STRK
|
$0.048376 | 1.3% | 2.75% | -4.93% |
30d
-47.34%
60d
-53.13%
90d
-71.54%
|
Open $0.047915
Low $0.046209
High $0.048375
|
$31.33M 647.56M STRK | $255.64M |
|
||
| 189 |
Alchemix USD
189
ALUSD
|
$0.985811 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$36.76K - | $250.43M |
|
||
| 190 |
Marinade Staked SOL
190
MSOL
|
$109.01 | 0.41% | -1.26% | -1.84% |
30d
-44.61%
60d
-39.25%
90d
-42.31%
|
Open $110.88
Low $104.59
High $110.88
|
$1.89M 17.35K MSOL | $243.82M |
|
||
| 191 |
Bitcoin Avalanche Bridged
191
BTC.b
|
$67,206.25 | 0.36% | -1.1% | 0.68% |
30d
-29.62%
60d
-24.97%
90d
-30.13%
|
Open $67,961.69
Low $65,156.61
High $67,961.69
|
$12.06M 179.00 BTC.b | $242.59M |
|
||
| 192 |
AB / Newton
192
AB
|
$0.002413 | 0.3% | -1.62% | -8.04% |
30d
-45.69%
60d
-54.98%
90d
-65.08%
|
Open $0.00245428
Low $0.0024024
High $0.00246707
|
$3.89M 1.61B AB | $238.45M |
|
||
| 193 |
Wrapped HYPE
193
WHYPE
|
$30.43 | -0.08% | -1.74% | -7.97% |
30d
16.81%
60d
5.38%
90d
-21.39%
|
Open $31.28
Low $29.38
High $31.53
|
$98.86M 3.25M WHYPE | $233.64M |
|
||
| 194 |
Monad
194
MONAD1
|
$0.021637 | 1.64% | 9.43% | 19.63% |
30d
-10.91%
60d
2.58%
90d
-24.87%
|
Open $0.019449
Low $0.019306
High $0.021963
|
$86.91M 4.02B MONAD1 | $234.34M |
|
||
| 195 |
Ethereum Name Service
195
ENS
|
$6.11 | 1.42% | 5.36% | 4.62% |
30d
-44.26%
60d
-40.42%
90d
-53.63%
|
Open $5.891
Low $5.678
High $6.182
|
$48.32M 7.90M ENS | $233.53M |
|
||
| 196 |
Axie Infinity Shards
196
AXS
|
$1.3567 | 0.51% | -3.81% | -1.75% |
30d
5.42%
60d
42.11%
90d
6.06%
|
Open $1.4421
Low $1.3266
High $1.4422
|
$55.89M 41.20M AXS | $229.34M |
|
||
| 197 |
The Sandbox
197
SAND
|
$0.085634 | 1.5% | 2.68% | 0.52% |
30d
-32.97%
60d
-30.81%
90d
-53.58%
|
Open $0.08602
Low $0.081198
High $0.08602
|
$33.16M 387.21M SAND | $228.41M |
|
||
| 198 |
Trust Wallet Token
198
TWT
|
$0.521494 | 1.26% | 0.5% | -7.14% |
30d
-42.38%
60d
-46.59%
90d
-55.27%
|
Open $0.542562
Low $0.502643
High $0.544739
|
$23.47M 45.00M TWT | $224.17M |
|
||
| 199 |
Treehouse ETH
199
TETH
|
$2,423.95 | 0.59% | -0.68% | 2.25% |
30d
-40.64%
60d
-50.11%
90d
-50.11%
|
Open $2,444.42
Low $2,357.99
High $2,444.42
|
$261.47K 107.00 TETH | $216.93M |
|
||
| 200 |
BENQI Liquid Staked AVAX
200
SAVAX
|
$11.10 | 0.33% | -0.28% | 1.84% |
30d
-38.88%
60d
-31.61%
90d
-42.1%
|
Open $11.15
Low $10.83
High $11.15
|
$460.68K 41.49K SAVAX | $215.39M |
|
34.229 Coins Monitored - Page
4 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.