Market Cap $4.19T
1.71%
Volume 24h $295.46B
32.94%
BTC % 53.57%
-0.42%
ETH % 12.52%
-0.39%
Coins
33.085
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Flow
151
FLOW
|
$0.412204 | -0.09% | 2.66% | 0.86% |
30d
8.22%
60d
8.17%
90d
5.77%
|
Open $0.397749
Low $0.397749
High $0.415006
|
$22.40M 54.34M FLOW | $662.35M |
|
||
| 152 |
Morpho
152
MORPHO
|
$1.98 | -0.82% | -0.53% | 2.75% |
30d
-4.27%
60d
15.57%
90d
26.31%
|
Open $1.9621
Low $1.9188
High $2.0152
|
$28.11M 14.16M MORPHO | $657.70M |
|
||
| 153 |
AB / Newton
153
AB
|
$0.008501 | -0.08% | -0.96% | -3.5% |
30d
4.23%
60d
-8.97%
90d
-25.88%
|
Open $0.00859681
Low $0.00836988
High $0.00859681
|
$27.62M 3.25B AB | $650.40M |
|
||
| 154 |
Decentraland
154
MANA
|
$0.327800 | -0.99% | -0.55% | 9.35% |
30d
7.82%
60d
5.43%
90d
10.85%
|
Open $0.325449
Low $0.32046
High $0.332929
|
$39.61M 120.85M MANA | $645.68M |
|
||
| 155 |
BitTorrent (new)
155
BTT
|
$0.00000065 | 0.22% | 2.04% | -0.45% |
30d
-5.28%
60d
-3.06%
90d
-9.3%
|
Open $0.000000631
Low $0.000000631
High $0.000000647
|
$16.83M 26.02T BTT | $638.29M |
|
||
| 156 |
Usual Stablecoin
156
USD0
|
$0.9980 | - | -0.02% | -0.01% |
30d
0.02%
60d
0.02%
90d
0.04%
|
Open $0.9982
Low $0.9979
High $0.9986
|
$2.73M 2.73M USD0 | $637.39M |
|
||
| 157 |
Venus BNB
157
vBNB
|
$21.91 | -0.1% | 0.63% | 3.93% |
30d
10%
60d
28.14%
90d
32.1%
|
Open $21.74
Low $21.68
High $21.93
|
$634.71M 28.96M vBNB | $634.87M |
|
||
| 158 |
Maker
158
MKR
|
$1,769.58 | -0.46% | 7.92% | 3.66% |
30d
-14.71%
60d
-12.5%
90d
-17.09%
|
Open $1,691.66
Low $1,639.61
High $1,819.15
|
$60.62M 34.26K MKR | $633.91M |
|
||
| 159 |
Walrus
159
WAL
|
$0.434300 | -0.46% | -0.81% | 6.5% |
30d
7.34%
60d
3.65%
90d
-18.03%
|
Open $0.423299
Low $0.423299
High $0.442422
|
$33.06M 76.12M WAL | $628.11M |
|
||
| 160 |
BUILDon
160
B
|
$0.616424 | -0.54% | -1.64% | -9.55% |
30d
-1.38%
60d
24.59%
90d
71.75%
|
Open $0.627463
Low $0.615069
High $0.638561
|
$15.42M 25.02M B | $616.42M |
|
||
| 161 |
Coinbase Wrapped Staked ETH
161
CBETH
|
$4,794.15 | -0.07% | 0.93% | -0.7% |
30d
3.04%
60d
44.45%
90d
57.24%
|
Open $4,730.62
Low $4,719.75
High $4,797.51
|
$11.66M 2.43K CBETH | $604.30M |
|
||
| 162 |
Mantle Restaked Ether
162
CMETH
|
$4,664.12 | - | 0.96% | -0.91% |
30d
3.48%
60d
45.23%
90d
58.2%
|
Open $4,614.89
Low $4,596.08
High $4,680.79
|
$4.48M 960.00 CMETH | $601.41M |
|
||
| 163 |
DeXe
163
DEXE
|
$7.16 | -0.06% | 2.45% | -3.84% |
30d
-9.78%
60d
-12.7%
90d
-22.38%
|
Open $7.004
Low $6.964
High $7.274
|
$8.60M 1.20M DEXE | $599.23M |
|
||
| 164 |
Loaded Lions
164
LION
|
$0.019244 | -0.26% | -1.84% | -7.37% |
30d
-3.68%
60d
28.63%
90d
-0.78%
|
Open $0.019576
Low $0.018827
High $0.019605
|
$965.36K 50.16M LION | $593.60M |
|
||
| 165 | $0.9997 | - | -0.03% | -0.02% |
30d
-0.01%
60d
-
90d
-
|
Open $0.9999
Low $0.9996
High $0.9999
|
$50.38M 50.39M USDCE | $591.44M |
|
|||
| 166 |
ether.fi
166
ETHFI
|
$1.2565 | -1.41% | 6.36% | 17.74% |
30d
6.79%
60d
2.78%
90d
-5.9%
|
Open $1.1682
Low $1.1682
High $1.2798
|
$109.53M 87.17M ETHFI | $585.87M |
|
||
| 167 |
Maple Finance
167
SYRUP
|
$0.481579 | -0.62% | -1.05% | 6.09% |
30d
-1.16%
60d
-14.19%
90d
-2.99%
|
Open $0.487584
Low $0.466489
High $0.490935
|
$41.05M 85.24M SYRUP | $574.98M |
|
||
| 168 |
Starknet Token
168
STRK
|
$0.134575 | -0.36% | 7.02% | 8.89% |
30d
1.55%
60d
-8.94%
90d
-5.19%
|
Open $0.124184
Low $0.124184
High $0.135898
|
$42.54M 316.13M STRK | $548.68M |
|
||
| 169 |
Beldex
169
BDX
|
$0.074697 | - | 0.48% | 0.41% |
30d
2.29%
60d
21.2%
90d
21.85%
|
Open $0.074205
Low $0.074205
High $0.075263
|
$5.11M 68.46M BDX | $548.67M |
|
||
| 170 |
Global Dollar
170
USDG
|
$0.9998 | - | -0.02% | 0.01% |
30d
-0.02%
60d
-0.01%
90d
0.01%
|
Open $1.0001
Low $0.9997
High $1.0001
|
$4.20M 4.20M USDG | $543.25M |
|
||
| 171 |
Vision
171
VSN
|
$0.155020 | -0.35% | -0.51% | -4.7% |
30d
-21.46%
60d
23.65%
90d
23.65%
|
Open $0.151757
Low $0.151757
High $0.156207
|
$1.37M 8.83M VSN | $538.51M |
|
||
| 172 |
Polygon - Matic Network
172
MATIC
|
$0.279058 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$2.34M - | $534.06M |
|
||
| 173 |
Bitcoin Avalanche Bridged
173
BTC.b
|
$112,941.94 | -0.11% | 0.83% | 2.37% |
30d
-4.53%
60d
-4.37%
90d
3.41%
|
Open $111,297.63
Low $111,146.06
High $113,126.64
|
$36.98M 327.00 BTC.b | $518.41M |
|
||
| 174 |
Bitcoin SV
174
BSV
|
$25.94 | -0.32% | 1.14% | 0.74% |
30d
-11.09%
60d
-3.13%
90d
-23.78%
|
Open $25.48
Low $25.48
High $26.04
|
$41.25M 1.59M BSV | $516.70M |
|
||
| 175 |
dYdX (Native)
175
DYDX
|
$0.635974 | -0.23% | 4.34% | 8.18% |
30d
-0.99%
60d
1.58%
90d
7.88%
|
Open $0.599243
Low $0.599243
High $0.641012
|
$15.48M 24.35M DYDX | $497.70M |
|
||
| 176 |
Brett
176
BRETT
|
$0.050320 | -1.01% | 7.2% | 10.37% |
30d
-14.21%
60d
-13.99%
90d
-11.39%
|
Open $0.045743
Low $0.045743
High $0.051252
|
$63.38M 1.26B BRETT | $498.68M |
|
||
| 177 |
DeepBook Protocol
177
DEEP
|
$0.141485 | -0.25% | 6.86% | 6.11% |
30d
-8.58%
60d
-18.87%
90d
-17.33%
|
Open $0.129001
Low $0.129001
High $0.142401
|
$35.49M 250.83M DEEP | $498.45M |
|
||
| 178 |
LayerZero
178
ZRO
|
$2.00 | -0.61% | 2.09% | 7.14% |
30d
5.04%
60d
-8.71%
90d
-11.07%
|
Open $1.9086
Low $1.9086
High $2.0414
|
$41.75M 20.84M ZRO | $498.57M |
|
||
| 179 |
USD0 Liquid Bond
179
USD0++
|
$0.919750 | -0.13% | -0.2% | -0.06% |
30d
-0.63%
60d
-1.22%
90d
-2.89%
|
Open $0.919789
Low $0.91975
High $0.92325
|
$1.41M 1.54M USD0++ | $497.14M |
|
||
| 180 |
ZEEBU
180
ZBU
|
$1.91 | - | 0.28% | -0.19% |
30d
-1.77%
60d
-31.99%
90d
-40.53%
|
Open $1.9040
Low $1.9040
High $1.9134
|
$339.13K 177.38K ZBU | $495.13M |
|
||
| 181 |
True USD
181
TUSD
|
$0.9964 | - | -0.03% | -0.05% |
30d
-0.1%
60d
-0.15%
90d
0.27%
|
Open $0.9967
Low $0.9958
High $0.9976
|
$28.17M 28.27M TUSD | $492.75M |
|
||
| 182 |
EigenLayer
182
EIGEN
|
$1.4809 | -1.65% | -0.36% | 23.4% |
30d
8.64%
60d
3.85%
90d
-7.32%
|
Open $1.4072
Low $1.3821
High $1.5279
|
$144.84M 97.80M EIGEN | $487.27M |
|
||
| 183 |
xSolvBTC
183
xSolvBTC
|
$110,737.18 | 0.12% | 0.16% | 1.11% |
30d
-6.08%
60d
-5.79%
90d
1.38%
|
Open $110,556.31
Low $110,556.31
High $111,459.07
|
$27.00 0 xSolvBTC | $484.48M |
|
||
| 184 |
Arweave
184
AR
|
$7.32 | 0.27% | 7.44% | 17.4% |
30d
-4.15%
60d
13.19%
90d
2.59%
|
Open $6.723
Low $6.723
High $7.345
|
$50.60M 6.91M AR | $480.79M |
|
||
| 185 |
Klaytn
185
KLAY
|
$0.156978 | -0.04% | 2.06% | 6.13% |
30d
3.45%
60d
-2.17%
90d
-3.43%
|
Open $0.154032
Low $0.152839
High $0.158489
|
$241.34K 1.54M KLAY | $478.07M |
|
||
| 186 |
Decentralized USD (TRX)
186
USDD
|
$0.9999 | - | -0.01% | 0.03% |
30d
-
60d
-0.05%
90d
-0.02%
|
Open $0.9998
Low $0.998
High $1.0013
|
$3.97M 3.98M USDD | $477.44M |
|
||
| 187 |
NEO
187
NEO
|
$6.74 | -0.38% | 0.79% | 1.71% |
30d
5.2%
60d
6.92%
90d
6.88%
|
Open $6.624
Low $6.563
High $6.791
|
$29.89M 4.43M NEO | $475.48M |
|
||
| 188 |
Reserve Rights
188
RSR
|
$0.007938 | -0.37% | 3.08% | 6.61% |
30d
-13.1%
60d
-3.62%
90d
10.68%
|
Open $0.00761648
Low $0.00755679
High $0.00804609
|
$20.85M 2.63B RSR | $473.69M |
|
||
| 189 |
Treehouse ETH
189
TETH
|
$5,300.63 | -0.12% | 1.51% | -0.67% |
30d
3.66%
60d
16.04%
90d
16.04%
|
Open $5,217.13
Low $5,208.38
High $5,307.24
|
$340.90K 64.00 TETH | $474.37M |
|
||
| 190 |
Aethir
190
ATH
|
$0.041307 | -2.47% | 30.1% | 34.28% |
30d
13%
60d
36.92%
90d
-14.84%
|
Open $0.030937
Low $0.030787
High $0.051734
|
$416.29M 10.08B ATH | $471.22M |
|
||
| 191 |
zkSync
191
ZK
|
$0.061877 | -0.95% | 5.42% | 10.22% |
30d
8.91%
60d
3.24%
90d
9.58%
|
Open $0.057784
Low $0.057784
High $0.06283
|
$28.95M 467.79M ZK | $472.51M |
|
||
| 192 |
Telcoin
192
TEL
|
$0.005092 | -0.63% | 0.57% | 9.75% |
30d
-14.26%
60d
12.52%
90d
11.97%
|
Open $0.00506646
Low $0.00500977
High $0.00514702
|
$1.12M 219.49M TEL | $463.45M |
|
||
| 193 |
ApeCoin
193
APE
|
$0.614658 | -0.39% | 3.37% | 9.07% |
30d
-1.61%
60d
-8.24%
90d
-14.51%
|
Open $0.585261
Low $0.585261
High $0.618622
|
$27.53M 44.79M APE | $462.62M |
|
||
| 194 |
Fluid / Instadapp
194
FLUID
|
$6.00 | 0.77% | 1.87% | -4.25% |
30d
-16.05%
60d
26.74%
90d
45.84%
|
Open $5.887
Low $5.770
High $5.997
|
$1.55M 258.09K FLUID | $460.34M |
|
||
| 195 |
BENQI Liquid Staked AVAX
195
SAVAX
|
$32.03 | 0.8% | 3.36% | 8.25% |
30d
11.48%
60d
24.69%
90d
19.79%
|
Open $30.51
Low $30.45
High $32.03
|
$901.36K 28.14K SAVAX | $456.68M |
|
||
| 196 |
Core DAO
196
CORE
|
$0.450729 | -0.33% | 3.13% | 5.49% |
30d
-12.63%
60d
-18.44%
90d
-30.6%
|
Open $0.430318
Low $0.430318
High $0.45408
|
$12.59M 27.93M CORE | $455.64M |
|
||
| 197 |
Keeta
197
KTA
|
$1.0744 | 0.82% | 5.42% | 32.2% |
30d
-25.36%
60d
24.34%
90d
-16.81%
|
Open $1.0162
Low $1.0155
High $1.0744
|
$8.39M 7.81M KTA | $452.07M |
|
||
| 198 |
THORChain
198
RUNE
|
$1.2767 | -0.15% | 2.98% | 7.64% |
30d
-8.69%
60d
-17.48%
90d
-25.84%
|
Open $1.2223
Low $1.2223
High $1.2835
|
$65.26M 51.12M RUNE | $448.55M |
|
||
| 199 |
APENFT
199
APENFT
|
$0.00000045 | 0.03% | -0.1% | -1.76% |
30d
-5.87%
60d
-1.13%
90d
3.66%
|
Open $0.000000444
Low $0.00000044
High $0.000000447
|
$12.52M 28.14T APENFT | $445.39M |
|
||
| 200 |
Helium
200
HNT
|
$2.40 | -0.33% | 0.47% | -5.85% |
30d
-20.37%
60d
-15.2%
90d
-17.88%
|
Open $2.3433
Low $2.3263
High $2.4305
|
$10.63M 4.43M HNT | $446.13M |
|
33.085 Coins Monitored - Page
4 of 662
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.