Market Cap $3.94T
-1.83%
Volume 24h $355.70B
-6.38%
BTC % 55.47%
0.68%
ETH % 11.74%
-0.59%
Coins
33.576
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Trust Wallet Token
151
TWT
|
$1.2189 | -0.99% | -2.32% | -3.37% |
30d
-4.11%
60d
66.06%
90d
66.44%
|
Open $1.2510
Low $1.1816
High $1.2620
|
$47.42M 38.91M TWT | $523.96M |
|
||
| 152 |
The Sandbox
152
SAND
|
$0.200194 | -0.13% | -2.93% | -5.71% |
30d
-26.81%
60d
-27.33%
90d
-23.29%
|
Open $0.210065
Low $0.190204
High $0.210065
|
$69.81M 348.70M SAND | $523.17M |
|
||
| 153 |
Conflux Network
153
CFX
|
$0.101470 | -0.39% | -4.76% | -8.84% |
30d
-31.29%
60d
-43.02%
90d
-46.07%
|
Open $0.108349
Low $0.097186
High $0.108349
|
$25.90M 255.21M CFX | $522.55M |
|
||
| 154 |
Pendle
154
PENDLE
|
$3.05 | -1.13% | -5.13% | -1.74% |
30d
-34.75%
60d
-33.45%
90d
-21.9%
|
Open $3.3071
Low $2.9180
High $3.3071
|
$59.37M 19.48M PENDLE | $513.91M |
|
||
| 155 |
Bitcoin Avalanche Bridged
155
BTC.b
|
$109,779.24 | -0.44% | -0.22% | -1.35% |
30d
-5.72%
60d
0.66%
90d
-3.16%
|
Open $111,611.85
Low $106,940.09
High $111,611.85
|
$32.64M 297.00 BTC.b | $511.63M |
|
||
| 156 |
USDai
156
USDAI
|
$1.0084 | 0.13% | -0.14% | -0.6% |
30d
-4.53%
60d
-4.53%
90d
-4.53%
|
Open $1.0098
Low $1.0070
High $1.0123
|
$1.51M 1.49M USDAI | $505.58M |
|
||
| 157 |
dogwifhat
157
WIF
|
$0.499211 | -0.28% | -3.74% | -6.25% |
30d
-32.79%
60d
-36.69%
90d
-41.89%
|
Open $0.53155
Low $0.474355
High $0.53155
|
$172.51M 345.56M WIF | $498.63M |
|
||
| 158 |
Jasmy
158
JASMY
|
$0.009986 | -0.61% | -0.7% | -5.76% |
30d
-22.67%
60d
-30.53%
90d
-31.05%
|
Open $0.010224
Low $0.00963329
High $0.010224
|
$30.62M 3.07B JASMY | $493.77M |
|
||
| 159 |
True USD
159
TUSD
|
$0.9968 | -0.01% | -0.01% | -0.02% |
30d
-0.2%
60d
-
90d
0.08%
|
Open $0.9967
Low $0.996
High $0.9973
|
$43.80M 43.94M TUSD | $492.94M |
|
||
| 160 |
Theta Network
160
THETA
|
$0.486434 | -0.11% | -4.4% | -12.1% |
30d
-32.31%
60d
-38.65%
90d
-33.6%
|
Open $0.518636
Low $0.468969
High $0.518636
|
$26.34M 54.14M THETA | $486.43M |
|
||
| 161 |
USD0 Liquid Bond
161
USD0++
|
$0.924070 | -0.58% | 0.08% | -0.48% |
30d
0.05%
60d
0.08%
90d
-0.34%
|
Open $0.92879
Low $0.923259
High $0.929687
|
$675.00K 730.47K USD0++ | $485.38M |
|
||
| 162 |
Maple Finance
162
SYRUP
|
$0.417756 | -0.09% | -2.11% | 11.22% |
30d
7.53%
60d
-10.58%
90d
4.15%
|
Open $0.438551
Low $0.385209
High $0.438551
|
$87.07M 208.42M SYRUP | $475.68M |
|
||
| 163 |
Starknet Token
163
STRK
|
$0.108294 | -0.25% | -4.27% | -10.88% |
30d
-25.72%
60d
-13.95%
90d
-3.78%
|
Open $0.116254
Low $0.105507
High $0.116254
|
$41.01M 378.68M STRK | $467.68M |
|
||
| 164 |
BitTorrent (new)
164
BTT
|
$0.00000047 | - | -2.77% | -5.34% |
30d
-20.44%
60d
-26.76%
90d
-27.87%
|
Open $0.000000493
Low $0.000000467
High $0.000000493
|
$15.71M 33.22T BTT | $467.29M |
|
||
| 165 |
ether fi
165
EETH
|
$3,845.31 | - | -1.7% | -2.07% |
30d
-10.12%
60d
-13.63%
90d
10.61%
|
Open $3,911.72
Low $3,671.02
High $3,911.86
|
- - | $466.94M |
|
||
| 166 |
Gala
166
GALA
|
$0.010011 | -0.39% | -4.04% | -8.06% |
30d
-33.69%
60d
-38.33%
90d
-32.08%
|
Open $0.010672
Low $0.00949499
High $0.010672
|
$81.07M 8.10B GALA | $464.70M |
|
||
| 167 |
Klaytn
167
KLAY
|
$0.102682 | -0.43% | -1.54% | -5.3% |
30d
-33.17%
60d
-30.09%
90d
-27.42%
|
Open $0.106692
Low $0.099499
High $0.106692
|
$248.81K 2.42M KLAY | $457.78M |
|
||
| 168 |
botXcoin
168
BOTX
|
$0.284298 | -0.92% | -3.75% | -4.41% |
30d
-4.46%
60d
2424.72%
90d
2250.19%
|
Open $0.295169
Low $0.065324
High $0.358249
|
$69.02K 242.78K BOTX | $454.57M |
|
||
| 169 |
Helium
169
HNT
|
$2.41 | -0.45% | 3.39% | 21.21% |
30d
-3.26%
60d
-4.49%
90d
-14.89%
|
Open $2.3747
Low $2.2025
High $2.5778
|
$20.32M 8.42M HNT | $449.56M |
|
||
| 170 |
Decentraland
170
MANA
|
$0.226251 | -0.26% | -1.63% | -5.38% |
30d
-24.87%
60d
-21.95%
90d
-16.19%
|
Open $0.233749
Low $0.213891
High $0.233749
|
$35.90M 158.69M MANA | $445.65M |
|
||
| 171 |
Raydium
171
RAY
|
$1.65 | -0.27% | -4% | -7.66% |
30d
-40.71%
60d
-50.91%
90d
-35.29%
|
Open $1.7671
Low $1.5748
High $1.7671
|
$42.54M 25.72M RAY | $443.58M |
|
||
| 172 |
Decentralized USD (TRX)
172
USDD
|
$1.0001 | 0.02% | - | -0.03% |
30d
-0.04%
60d
0.06%
90d
0.09%
|
Open $0.9982
Low $0.9982
High $1.0015
|
$4.40M 4.40M USDD | $442.24M |
|
||
| 173 |
Fantom
173
FTM
|
$0.156982 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$49.36K - | $440.12M |
|
||
| 174 |
Treehouse ETH
174
TETH
|
$4,859.40 | - | - | 3.41% |
30d
-4.24%
60d
-10.12%
90d
10.19%
|
Open $4,859.40
Low $4,859.40
High $4,859.40
|
- - | $434.89M |
|
||
| 175 |
Bitcoin SV
175
BSV
|
$21.71 | 0.16% | -1.13% | 1.39% |
30d
-11.79%
60d
-15.57%
90d
-16.43%
|
Open $22.24
Low $20.87
High $22.28
|
$41.04M 1.89M BSV | $432.87M |
|
||
| 176 |
MYX Finance
176
MYX
|
$2.09 | -1.9% | -8.86% | -31.59% |
30d
-86.38%
60d
82.61%
90d
1853.65%
|
Open $2.3042
Low $2.0895
High $2.3127
|
$29.43M 14.06M MYX | $431.30M |
|
||
| 177 |
SwissBorg
177
BORG
|
$0.433772 | -0.89% | 0.89% | -8.37% |
30d
-32.08%
60d
63.84%
90d
77.24%
|
Open $0.437659
Low $0.394111
High $0.43841
|
$2.76M 6.37M BORG | $426.07M |
|
||
| 178 |
Vaulta
178
A
|
$0.266744 | -0.09% | -4.13% | -8.07% |
30d
-34.21%
60d
-45.55%
90d
-46.01%
|
Open $0.280828
Low $0.253804
High $0.280828
|
$42.71M 160.10M A | $426.94M |
|
||
| 179 |
BENQI Liquid Staked AVAX
179
SAVAX
|
$22.51 | -0.22% | -6.09% | -6.21% |
30d
-40.29%
60d
-23.74%
90d
-13.15%
|
Open $24.39
Low $21.88
High $24.41
|
$2.61M 116.18K SAVAX | $425.34M |
|
||
| 180 |
SUN (Old)
180
SUN-OLD
|
$0.022060 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Open $0.08095
Low $0.026832
High $0.093927
|
$31.49M - | $423.00M |
|
||
| 181 |
Sun (New)
181
SUN
|
$0.022025 | - | -2.1% | -3.83% |
30d
-13.49%
60d
-1.72%
90d
2.79%
|
Open $0.022554
Low $0.022003
High $0.022554
|
$33.98M 1.54B SUN | $422.34M |
|
||
| 182 |
Flow
182
FLOW
|
$0.260580 | -0.29% | -2.38% | -5.15% |
30d
-28.2%
60d
-37.23%
90d
-26.75%
|
Open $0.269103
Low $0.251587
High $0.269103
|
$13.64M 52.35M FLOW | $421.86M |
|
||
| 183 |
Mantle Restaked Ether
183
CMETH
|
$4,147.58 | -0.21% | -1.26% | -2.58% |
30d
-10.21%
60d
-12.9%
90d
11.14%
|
Open $4,237.24
Low $4,002.44
High $4,237.24
|
$6.09M 1.47K CMETH | $413.45M |
|
||
| 184 |
Astherus Staked BNB
184
asBNB
|
$1,152.40 | -0.44% | -2.15% | -3.38% |
30d
5.82%
60d
27%
90d
45.15%
|
Open $1,176.51
Low $1,111.30
High $1,183.59
|
$436.32K 378.00 asBNB | $409.62M |
|
||
| 185 |
APENFT
185
APENFT
|
$0.00000041 | -0.07% | -0.68% | -1.5% |
30d
-5.81%
60d
-10.7%
90d
-14.2%
|
Open $0.000000408
Low $0.000000402
High $0.000000412
|
$92.33M 227.97T APENFT | $405.41M |
|
||
| 186 |
Venus USDT
186
vUSDT
|
$0.025790 | - | -0.09% | -0.11% |
30d
-0.37%
60d
0.08%
90d
0.51%
|
Open $0.025303
Low $0.025297
High $0.025817
|
- - | $404.23M |
|
||
| 187 |
Sonic
187
S
|
$0.140324 | 0.19% | -9.1% | -15.14% |
30d
-50%
60d
-54.95%
90d
-52.59%
|
Open $0.157277
Low $0.137798
High $0.157277
|
$82.42M 587.36M S | $404.13M |
|
||
| 188 |
EigenLayer
188
EIGEN
|
$0.924304 | 0.01% | -11.11% | -15.5% |
30d
-37.26%
60d
-21.99%
90d
-14.08%
|
Open $1.0643
Low $0.91133
High $1.0643
|
$115.13M 124.56M EIGEN | $401.11M |
|
||
| 189 |
Frax Staked Ether
189
SFRXETH
|
$4,473.63 | - | - | - |
30d
-7.78%
60d
-10.44%
90d
14.45%
|
Open $4,473.63
Low $4,473.63
High $4,473.63
|
- - | $397.76M |
|
||
| 190 |
Beacon ETH
190
BETH
|
$3,839.51 | 0.03% | -0.81% | -2.62% |
30d
-10.45%
60d
-13.15%
90d
10.56%
|
Open $3,927.80
Low $3,697.32
High $3,927.80
|
$11.10M 2.89K BETH | $387.69M |
|
||
| 191 |
Wrapped Zedxion
191
WZEDX
|
$0.093102 | 0.04% | -6.81% | -7.7% |
30d
-5.97%
60d
3.59%
90d
-72.28%
|
Open $0.099883
Low $0.092953
High $0.099999
|
$39.73M 426.77M WZEDX | $382.57M |
|
||
| 192 |
Aethir
192
ATH
|
$0.026672 | 0.61% | -2.11% | -8.66% |
30d
-48.64%
60d
-13.65%
90d
-10.06%
|
Open $0.027713
Low $0.024638
High $0.027713
|
$47.69M 1.79B ATH | $379.67M |
|
||
| 193 |
Sanctum Infinity
193
INF
|
$256.35 | 0.16% | -2.91% | -2.53% |
30d
-13.39%
60d
-5.88%
90d
17.09%
|
Open $268.90
Low $247.55
High $268.90
|
$8.64M 33.72K INF | $366.18M |
|
||
| 194 |
Vision
194
VSN
|
$0.107535 | -0.67% | -2.05% | -9.69% |
30d
-17.92%
60d
-34.04%
90d
-31.87%
|
Open $0.109677
Low $0.105545
High $0.109793
|
$6.52M 60.65M VSN | $362.22M |
|
||
| 195 |
JITO
195
JTO
|
$0.908181 | 0.11% | -11.71% | -16.67% |
30d
-44.17%
60d
-51.97%
90d
-45.24%
|
Open $1.0569
Low $0.888121
High $1.0569
|
$35.02M 38.56M JTO | $358.75M |
|
||
| 196 |
Polygon - Matic Network
196
MATIC
|
$0.187299 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$74.40K - | $358.45M |
|
||
| 197 |
ChainOpera AI
197
COAI
|
$1.83 | -3.55% | -26.55% | -90.78% |
30d
811.57%
60d
989.22%
90d
989.22%
|
Open $2.7316
Low $1.8287
High $2.7316
|
$100.17M 54.78M COAI | $343.81M |
|
||
| 198 |
Ribbita by Virtuals
198
TIBBIR
|
$0.344629 | -2.47% | -1.27% | -7.47% |
30d
20.3%
60d
118.64%
90d
164.81%
|
Open $0.370331
Low $0.302503
High $0.370331
|
$17.91M 51.98M TIBBIR | $344.63M |
|
||
| 199 |
GHO
199
GHO
|
$0.9992 | -0.01% | -0.01% | -0.02% |
30d
-0.05%
60d
-0.03%
90d
0.05%
|
Open $0.999
Low $0.999
High $0.9996
|
$803.95K 804.59K GHO | $352.54M |
|
||
| 200 |
Zebec Network
200
ZBCN
|
$0.003755 | -0.23% | -0.68% | 3.15% |
30d
-11.15%
60d
-0.53%
90d
-25.33%
|
Open $0.00380023
Low $0.00355228
High $0.00380023
|
$12.36M 3.29B ZBCN | $352.05M |
|
33.576 Coins Monitored - Page
4 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.