Market Cap $3.25T
0.55%
Volume 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Coins
34.109
+9
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Morpho
151
MORPHO
|
$1.1864 | -1.13% | -0.92% | -11.5% |
30d
3.33%
60d
-22.95%
90d
-40.75%
|
Open $1.1928
Low $1.1764
High $1.2139
|
$18.74M 15.80M MORPHO | $448.95M |
|
||
| 152 |
Aerodrome Finance
152
AERO
|
$0.486209 | -1.68% | 0.62% | -11.86% |
30d
1.33%
60d
-30.25%
90d
-47.51%
|
Open $0.479283
Low $0.465209
High $0.504654
|
$22.56M 46.39M AERO | $443.97M |
|
||
| 153 |
Lido DAO Token
153
LDO
|
$0.524655 | -1.38% | 0.02% | -13.08% |
30d
-1.31%
60d
-21.66%
90d
-43.37%
|
Open $0.525007
Low $0.512642
High $0.534379
|
$29.51M 56.25M LDO | $444.16M |
|
||
| 154 |
Marinade Staked SOL
154
MSOL
|
$173.88 | -0.3% | 0.45% | -10.26% |
30d
5.61%
60d
-5.2%
90d
-32.88%
|
Open $172.44
Low $171.26
High $174.76
|
$1.38M 7.94K MSOL | $443.25M |
|
||
| 155 |
Wrapped Zedxion
155
WZEDX
|
$0.106599 | -0.53% | -0.07% | 0.6% |
30d
5.71%
60d
10.78%
90d
6.6%
|
Open $0.106577
Low $0.10616
High $0.107174
|
$36.49M 342.34M WZEDX | $438.04M |
|
||
| 156 |
Lighter
156
LIT
|
$1.75 | -1.97% | -3.02% | -2.83% |
30d
-34.62%
60d
-34.62%
90d
-34.62%
|
Open $1.8043
Low $1.7037
High $1.8814
|
$132.16M 75.64M LIT | $436.81M |
|
||
| 157 |
ether.fi
157
ETHFI
|
$0.607919 | -1.64% | 1.47% | -17.6% |
30d
-13.18%
60d
-19.13%
90d
-41.1%
|
Open $0.603264
Low $0.593917
High $0.627897
|
$35.71M 58.74M ETHFI | $425.22M |
|
||
| 158 |
The Sandbox
158
SAND
|
$0.158863 | -1.65% | 0.88% | 31.01% |
30d
40.76%
60d
-0.34%
90d
-25.96%
|
Open $0.157172
Low $0.15612
High $0.175405
|
$231.85M 1.46B SAND | $423.73M |
|
||
| 159 |
Kaia
159
KAIA
|
$0.066942 | -0.59% | 28.46% | 13.24% |
30d
16.79%
60d
-17.25%
90d
-38.3%
|
Open $0.052154
Low $0.051793
High $0.068134
|
$73.85M 1.10B KAIA | $416.78M |
|
||
| 160 |
Coinbase Wrapped Staked ETH
160
CBETH
|
$3,332.03 | -0.49% | 0.97% | -9.22% |
30d
1.44%
60d
1.72%
90d
-23.16%
|
Open $3,291.16
Low $3,271.61
High $3,348.64
|
$6.25M 1.87K CBETH | $416.04M |
|
||
| 161 |
Floki Inu
161
FLOKI
|
$0.000043 | -1.69% | 0.04% | -13.13% |
30d
8.45%
60d
-10.59%
90d
-41.51%
|
Open $0.0000436
Low $0.00004262
High $0.0000447
|
$36.61M 843.67B FLOKI | $413.98M |
|
||
| 162 |
Klaytn
162
KLAY
|
$0.064747 | -2.33% | 23.52% | 9.66% |
30d
13.66%
60d
-19.82%
90d
-40.28%
|
Open $0.052434
Low $0.052364
High $0.06953
|
$55.21K 852.74K KLAY | $412.35M |
|
||
| 163 |
AB / Newton
163
AB
|
$0.004209 | 0.23% | -0.99% | -3.15% |
30d
-10.82%
60d
-32.74%
90d
-39.04%
|
Open $0.00425878
Low $0.00416512
High $0.00426236
|
$7.76M 1.84B AB | $410.70M |
|
||
| 164 |
Stader ETHx
164
ETHX
|
$3,166.17 | - | -0.24% | -10.33% |
30d
0.53%
60d
0.14%
90d
-25.34%
|
Open $3,168.58
Low $3,147.67
High $3,200.68
|
- - | $406.19M |
|
||
| 165 |
BitTorrent (new)
165
BTT
|
$0.00000041 | -0.38% | 1.11% | -2.37% |
30d
5.71%
60d
-0.47%
90d
-18.81%
|
Open $0.000000404
Low $0.000000401
High $0.00000041
|
$17.60M 43.15T BTT | $402.28M |
|
||
| 166 |
SUN (Old)
166
SUN-OLD
|
$0.020822 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Open $0.08095
Low $0.026832
High $0.093927
|
$23.42M - | $399.83M |
|
||
| 167 |
Sun (New)
167
SUN
|
$0.020776 | -0.03% | -2.48% | 0.71% |
30d
2.9%
60d
-1.13%
90d
-7.15%
|
Open $0.02132
Low $0.020732
High $0.021373
|
$25.06M 1.21B SUN | $398.93M |
|
||
| 168 |
Celestia
168
TIA
|
$0.456597 | -2.27% | -0.93% | -17.75% |
30d
2.37%
60d
-29.53%
90d
-56.41%
|
Open $0.464825
Low $0.447082
High $0.472149
|
$40.58M 88.87M TIA | $397.50M |
|
||
| 169 |
JUST
169
JST
|
$0.044599 | 0.26% | 1.29% | 9.14% |
30d
14.57%
60d
18.84%
90d
33.46%
|
Open $0.043656
Low $0.043656
High $0.045424
|
$31.25M 700.65M JST | $393.14M |
|
||
| 170 |
Staked Aave
170
stkAAVE
|
$156.68 | - | -0.18% | -8.23% |
30d
6.21%
60d
-10.11%
90d
-30.52%
|
Open $156.56
Low $155.57
High $157.46
|
- - | $392.60M |
|
||
| 171 |
The Graph
171
GRT
|
$0.036583 | -1.09% | - | -9.19% |
30d
1.07%
60d
-29.25%
90d
-43.9%
|
Open $0.036664
Low $0.036117
High $0.037587
|
$17.77M 485.62M GRT | $391.17M |
|
||
| 172 |
Humanity Protocol
172
H
|
$0.165243 | -1.13% | 0.69% | -17.93% |
30d
10.85%
60d
26.18%
90d
-53.47%
|
Open $0.161034
Low $0.161034
High $0.170789
|
$30.12M 182.28M H | $380.94M |
|
||
| 173 |
SPX6900
173
SPX
|
$0.409956 | -2.93% | -4.75% | -26.76% |
30d
-13.65%
60d
-24.84%
90d
-61.18%
|
Open $0.431776
Low $0.402458
High $0.433967
|
$24.67M 60.18M SPX | $381.67M |
|
||
| 174 |
Starknet Token
174
STRK
|
$0.072479 | -1.4% | -5.21% | -13.24% |
30d
-9.65%
60d
-48.87%
90d
-39.86%
|
Open $0.077818
Low $0.072189
High $0.077912
|
$62.54M 862.92M STRK | $377.34M |
|
||
| 175 |
IOTA
175
IOTA
|
$0.088120 | -1.46% | 0.37% | -6.3% |
30d
5.66%
60d
-25.47%
90d
-40.36%
|
Open $0.087573
Low $0.086825
High $0.090649
|
$14.50M 164.52M IOTA | $375.16M |
|
||
| 176 |
Trust Wallet Token
176
TWT
|
$0.874657 | -0.35% | 0.21% | -7.41% |
30d
6.05%
60d
-19.3%
90d
-32.05%
|
Open $0.871512
Low $0.86605
High $0.884655
|
$10.23M 11.70M TWT | $375.98M |
|
||
| 177 |
pippin
177
PIPPIN
|
$0.371166 | -1.92% | -5.54% | 22.68% |
30d
-24.26%
60d
511.94%
90d
615.44%
|
Open $0.38017
Low $0.347135
High $0.402308
|
$35.24M 94.95M PIPPIN | $371.17M |
|
||
| 178 |
Conflux Network
178
CFX
|
$0.071536 | -1.84% | 1.33% | -5.41% |
30d
-1.33%
60d
-14.23%
90d
-35.61%
|
Open $0.071206
Low $0.070247
High $0.073477
|
$13.54M 189.31M CFX | $370.27M |
|
||
| 179 |
Jasmy
179
JASMY
|
$0.007460 | -1.87% | 2.48% | -8.88% |
30d
21.62%
60d
-0.09%
90d
-30.65%
|
Open $0.00727674
Low $0.00720052
High $0.00768638
|
$24.47M 3.28B JASMY | $368.88M |
|
||
| 180 |
Maple Finance
180
SYRUP
|
$0.323857 | -0.55% | -4.37% | -8.43% |
30d
4.38%
60d
6.08%
90d
-15.91%
|
Open $0.339075
Low $0.318789
High $0.34615
|
$21.51M 66.41M SYRUP | $372.50M |
|
||
| 181 |
Telcoin
181
TEL
|
$0.003829 | -1.56% | -3.56% | 0.06% |
30d
1.89%
60d
-32.33%
90d
1.88%
|
Open $0.00397071
Low $0.00378188
High $0.0041281
|
$3.72M 971.04M TEL | $364.50M |
|
||
| 182 |
Gnosis
182
GNO
|
$137.33 | -0.57% | 0.85% | -4.88% |
30d
12.53%
60d
3.49%
90d
4.36%
|
Open $136.77
Low $134.85
High $138.97
|
$4.61M 33.56K GNO | $362.45M |
|
||
| 183 |
Euro Coin
183
EURC
|
$1.1803 | 0.21% | 0.58% | 1.79% |
30d
0.18%
60d
2.4%
90d
1.53%
|
Open $1.1738
Low $1.1726
High $1.1805
|
$36.57M 30.98M EURC | $359.57M |
|
||
| 184 |
Bitcoin SV
184
BSV
|
$17.96 | -0.49% | 0.13% | -7.76% |
30d
-4.24%
60d
-13.55%
90d
-16.25%
|
Open $17.92
Low $17.76
High $18.15
|
$15.43M 858.92K BSV | $358.86M |
|
||
| 185 |
APENFT
185
APENFT
|
$0.00000036 | -0.07% | 0.3% | -1.17% |
30d
-0.49%
60d
-7.8%
90d
-12.85%
|
Open $0.000000354
Low $0.000000353
High $0.000000356
|
$19.14M 53.92T APENFT | $355.73M |
|
||
| 186 |
crvUSD
186
CRVUSD
|
$0.9994 | -0.01% | 0.01% | 0.01% |
30d
0.05%
60d
0.17%
90d
0.54%
|
Open $0.9991
Low $0.9991
High $0.9995
|
$33.91M 33.93M CRVUSD | $349.24M |
|
||
| 187 |
Pendle
187
PENDLE
|
$2.05 | -1.48% | -3.92% | -2.09% |
30d
17.86%
60d
-14.17%
90d
-36.2%
|
Open $2.1089
Low $2.0377
High $2.1861
|
$74.66M 36.43M PENDLE | $347.34M |
|
||
| 188 |
Ethereum Name Service
188
ENS
|
$9.06 | -1.25% | 1.35% | -10.78% |
30d
-3.15%
60d
-21.65%
90d
-41.85%
|
Open $8.943
Low $8.885
High $9.280
|
$23.77M 2.62M ENS | $345.97M |
|
||
| 189 |
Bitcoin Avalanche Bridged
189
BTC.b
|
$89,911.72 | -0.9% | 0.65% | -5.11% |
30d
3.03%
60d
1.37%
90d
-19.52%
|
Open $88,725.77
Low $88,725.77
High $90,732.16
|
$9.18M 102.00 BTC.b | $341.00M |
|
||
| 190 |
Decred
190
DCR
|
$19.75 | -2.18% | -2.93% | -25% |
30d
29.04%
60d
-18.28%
90d
18.4%
|
Open $20.41
Low $19.15
High $20.56
|
$5.10M 258.09K DCR | $340.50M |
|
||
| 191 |
Stable
191
STABLE
|
$0.019008 | -1.36% | -3.09% | 9.24% |
30d
92.22%
60d
-36.65%
90d
-36.65%
|
Open $0.019502
Low $0.018539
High $0.019833
|
$280.46M 14.76B STABLE | $334.54M |
|
||
| 192 |
dogwifhat
192
WIF
|
$0.333031 | -2.31% | -0.55% | -12.48% |
30d
3.43%
60d
-9.29%
90d
-39.5%
|
Open $0.335683
Low $0.328199
High $0.344894
|
$88.17M 264.76M WIF | $332.64M |
|
||
| 193 |
Pyth Network
193
PYTH
|
$0.057751 | -1.68% | 0.74% | -10.27% |
30d
0.21%
60d
-25.97%
90d
-50.21%
|
Open $0.057787
Low $0.056654
High $0.059391
|
$17.14M 296.83M PYTH | $332.07M |
|
||
| 194 |
Decentraland
194
MANA
|
$0.168346 | -0.67% | 3.85% | 19.79% |
30d
41.35%
60d
-1.1%
90d
-30.46%
|
Open $0.163314
Low $0.16026
High $0.187188
|
$84.24M 500.43M MANA | $331.60M |
|
||
| 195 |
Olympus v2
195
OHM
|
$21.00 | 0.54% | -0.12% | -1.8% |
30d
-4.18%
60d
-1.38%
90d
-6.71%
|
Open $20.78
Low $20.78
High $21.03
|
$79.27K 3.78K OHM | $329.49M |
|
||
| 196 |
Treehouse ETH
196
TETH
|
$3,652.99 | 0.19% | 0.42% | -9.21% |
30d
-24.82%
60d
-24.82%
90d
-24.82%
|
Open $3,621.34
Low $3,596.14
High $3,653.37
|
$102.55K 28.00 TETH | $326.92M |
|
||
| 197 |
ether fi
197
EETH
|
$2,951.05 | 0.02% | 0.49% | -10.88% |
30d
0.46%
60d
5.66%
90d
-24.69%
|
Open $3,009.95
Low $2,918.85
High $3,009.95
|
$144.00 0 EETH | $310.69M |
|
||
| 198 |
Sanctum Infinity
198
INF
|
$178.95 | -0.28% | 0.53% | -10.21% |
30d
5.6%
60d
-5.31%
90d
-32.91%
|
Open $177.57
Low $175.90
High $179.67
|
$437.59K 2.45K INF | $305.29M |
|
||
| 199 |
Beacon ETH
199
BETH
|
$2,991.98 | -1.22% | 1.75% | -8.27% |
30d
2.58%
60d
1.38%
90d
-24.04%
|
Open $2,936.80
Low $2,925.76
High $3,029.07
|
$4.14M 1.38K BETH | $302.11M |
|
||
| 200 |
Fartcoin
200
FARTCOIN
|
$0.301580 | -2.75% | -0.93% | -17.69% |
30d
4.98%
60d
9.19%
90d
-23.17%
|
Open $0.303597
Low $0.294326
High $0.312835
|
$63.76M 211.43M FARTCOIN | $301.58M |
|
34.109 Coins Monitored - Page
4 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.