Market Cap $3.94T
                                    -1.83%
                        
    
        Volume 24h $355.70B
        
                                                        -6.38%
                                        
    
        BTC % 55.47%
                                    0.68%
                        
    
        ETH % 11.74%
                                    -0.59%
                        
    
        Coins
        33.576
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |   
                                
                                                                            Trust Wallet Token
                                                                    
                                 151 TWT | $1.2189 | -0.99% | -2.32% | -3.37% | 
                                    30d
                                    -4.11%
                                 60d
                                    66.06%
                             90d
                                    66.44%
                             | Open                                         $1.2510
                                     Low                                         $1.1816
                                     High                                         $1.2620
                                     | $47.42M 38.91M TWT | $523.96M |  | ||
| 152 |   
                                
                                                                            The Sandbox
                                                                    
                                 152 SAND | $0.200194 | -0.13% | -2.93% | -5.71% | 
                                    30d
                                    -26.81%
                                 60d
                                    -27.33%
                             90d
                                    -23.29%
                             | Open                                         $0.210065
                                     Low                                         $0.190204
                                     High                                         $0.210065
                                     | $69.81M 348.70M SAND | $523.17M |  | ||
| 153 |   
                                
                                                                            Conflux Network
                                                                    
                                 153 CFX | $0.101470 | -0.39% | -4.76% | -8.84% | 
                                    30d
                                    -31.29%
                                 60d
                                    -43.02%
                             90d
                                    -46.07%
                             | Open                                         $0.108349
                                     Low                                         $0.097186
                                     High                                         $0.108349
                                     | $25.90M 255.21M CFX | $522.55M |  | ||
| 154 |   
                                
                                                                            Pendle
                                                                    
                                 154 PENDLE | $3.05 | -1.13% | -5.13% | -1.74% | 
                                    30d
                                    -34.75%
                                 60d
                                    -33.45%
                             90d
                                    -21.9%
                             | Open                                         $3.3071
                                     Low                                         $2.9180
                                     High                                         $3.3071
                                     | $59.37M 19.48M PENDLE | $513.91M |  | ||
| 155 |   
                                
                                                                            Bitcoin Avalanche Bridged
                                                                    
                                 155 BTC.b | $109,779.24 | -0.44% | -0.22% | -1.35% | 
                                    30d
                                    -5.72%
                                 60d
                                    0.66%
                             90d
                                    -3.16%
                             | Open                                         $111,611.85
                                     Low                                         $106,940.09
                                     High                                         $111,611.85
                                     | $32.64M 297.00 BTC.b | $511.63M |  | ||
| 156 |   
                                
                                                                            USDai
                                                                    
                                 156 USDAI | $1.0084 | 0.13% | -0.14% | -0.6% | 
                                    30d
                                    -4.53%
                                 60d
                                    -4.53%
                             90d
                                    -4.53%
                             | Open                                         $1.0098
                                     Low                                         $1.0070
                                     High                                         $1.0123
                                     | $1.51M 1.49M USDAI | $505.58M |  | ||
| 157 |   
                                
                                                                            dogwifhat
                                                                    
                                 157 WIF | $0.499211 | -0.28% | -3.74% | -6.25% | 
                                    30d
                                    -32.79%
                                 60d
                                    -36.69%
                             90d
                                    -41.89%
                             | Open                                         $0.53155
                                     Low                                         $0.474355
                                     High                                         $0.53155
                                     | $172.51M 345.56M WIF | $498.63M |  | ||
| 158 |   
                                
                                                                            Jasmy
                                                                    
                                 158 JASMY | $0.009986 | -0.61% | -0.7% | -5.76% | 
                                    30d
                                    -22.67%
                                 60d
                                    -30.53%
                             90d
                                    -31.05%
                             | Open                                         $0.010224
                                     Low                                         $0.00963329
                                     High                                         $0.010224
                                     | $30.62M 3.07B JASMY | $493.77M |  | ||
| 159 |   
                                
                                                                            True USD
                                                                    
                                 159 TUSD | $0.9968 | -0.01% | -0.01% | -0.02% | 
                                    30d
                                    -0.2%
                                 60d
                                    -
                             90d
                                    0.08%
                             | Open                                         $0.9967
                                     Low                                         $0.996
                                     High                                         $0.9973
                                     | $43.80M 43.94M TUSD | $492.94M |  | ||
| 160 |   
                                
                                                                            Theta Network
                                                                    
                                 160 THETA | $0.486434 | -0.11% | -4.4% | -12.1% | 
                                    30d
                                    -32.31%
                                 60d
                                    -38.65%
                             90d
                                    -33.6%
                             | Open                                         $0.518636
                                     Low                                         $0.468969
                                     High                                         $0.518636
                                     | $26.34M 54.14M THETA | $486.43M |  | ||
| 161 |   
                                
                                                                            USD0 Liquid Bond
                                                                    
                                 161 USD0++ | $0.924070 | -0.58% | 0.08% | -0.48% | 
                                    30d
                                    0.05%
                                 60d
                                    0.08%
                             90d
                                    -0.34%
                             | Open                                         $0.92879
                                     Low                                         $0.923259
                                     High                                         $0.929687
                                     | $675.00K 730.47K USD0++ | $485.38M |  | ||
| 162 |   
                                
                                                                            Maple Finance
                                                                    
                                 162 SYRUP | $0.417756 | -0.09% | -2.11% | 11.22% | 
                                    30d
                                    7.53%
                                 60d
                                    -10.58%
                             90d
                                    4.15%
                             | Open                                         $0.438551
                                     Low                                         $0.385209
                                     High                                         $0.438551
                                     | $87.07M 208.42M SYRUP | $475.68M |  | ||
| 163 |   
                                
                                                                            Starknet Token
                                                                    
                                 163 STRK | $0.108294 | -0.25% | -4.27% | -10.88% | 
                                    30d
                                    -25.72%
                                 60d
                                    -13.95%
                             90d
                                    -3.78%
                             | Open                                         $0.116254
                                     Low                                         $0.105507
                                     High                                         $0.116254
                                     | $41.01M 378.68M STRK | $467.68M |  | ||
| 164 |   
                                
                                                                            BitTorrent (new)
                                                                    
                                 164 BTT | $0.00000047 | - | -2.77% | -5.34% | 
                                    30d
                                    -20.44%
                                 60d
                                    -26.76%
                             90d
                                    -27.87%
                             | Open                                         $0.000000493
                                     Low                                         $0.000000467
                                     High                                         $0.000000493
                                     | $15.71M 33.22T BTT | $467.29M |  | ||
| 165 |   
                                
                                                                            ether fi
                                                                    
                                 165 EETH | $3,845.31 | - | -1.7% | -2.07% | 
                                    30d
                                    -10.12%
                                 60d
                                    -13.63%
                             90d
                                    10.61%
                             | Open                                         $3,911.72
                                     Low                                         $3,671.02
                                     High                                         $3,911.86
                                     | - - | $466.94M |  | ||
| 166 |   
                                
                                                                            Gala
                                                                    
                                 166 GALA | $0.010011 | -0.39% | -4.04% | -8.06% | 
                                    30d
                                    -33.69%
                                 60d
                                    -38.33%
                             90d
                                    -32.08%
                             | Open                                         $0.010672
                                     Low                                         $0.00949499
                                     High                                         $0.010672
                                     | $81.07M 8.10B GALA | $464.70M |  | ||
| 167 |   
                                
                                                                            Klaytn
                                                                    
                                 167 KLAY | $0.102682 | -0.43% | -1.54% | -5.3% | 
                                    30d
                                    -33.17%
                                 60d
                                    -30.09%
                             90d
                                    -27.42%
                             | Open                                         $0.106692
                                     Low                                         $0.099499
                                     High                                         $0.106692
                                     | $248.81K 2.42M KLAY | $457.78M |  | ||
| 168 |   
                                
                                                                            botXcoin
                                                                    
                                 168 BOTX | $0.284298 | -0.92% | -3.75% | -4.41% | 
                                    30d
                                    -4.46%
                                 60d
                                    2424.72%
                             90d
                                    2250.19%
                             | Open                                         $0.295169
                                     Low                                         $0.065324
                                     High                                         $0.358249
                                     | $69.02K 242.78K BOTX | $454.57M |  | ||
| 169 |   
                                
                                                                            Helium
                                                                    
                                 169 HNT | $2.41 | -0.45% | 3.39% | 21.21% | 
                                    30d
                                    -3.26%
                                 60d
                                    -4.49%
                             90d
                                    -14.89%
                             | Open                                         $2.3747
                                     Low                                         $2.2025
                                     High                                         $2.5778
                                     | $20.32M 8.42M HNT | $449.56M |  | ||
| 170 |   
                                
                                                                            Decentraland
                                                                    
                                 170 MANA | $0.226251 | -0.26% | -1.63% | -5.38% | 
                                    30d
                                    -24.87%
                                 60d
                                    -21.95%
                             90d
                                    -16.19%
                             | Open                                         $0.233749
                                     Low                                         $0.213891
                                     High                                         $0.233749
                                     | $35.90M 158.69M MANA | $445.65M |  | ||
| 171 |   
                                
                                                                            Raydium
                                                                    
                                 171 RAY | $1.65 | -0.27% | -4% | -7.66% | 
                                    30d
                                    -40.71%
                                 60d
                                    -50.91%
                             90d
                                    -35.29%
                             | Open                                         $1.7671
                                     Low                                         $1.5748
                                     High                                         $1.7671
                                     | $42.54M 25.72M RAY | $443.58M |  | ||
| 172 |   
                                
                                                                            Decentralized USD (TRX)
                                                                    
                                 172 USDD | $1.0001 | 0.02% | - | -0.03% | 
                                    30d
                                    -0.04%
                                 60d
                                    0.06%
                             90d
                                    0.09%
                             | Open                                         $0.9982
                                     Low                                         $0.9982
                                     High                                         $1.0015
                                     | $4.40M 4.40M USDD | $442.24M |  | ||
| 173 |   
                                
                                                                            Fantom
                                                                    
                                 173 FTM | $0.156982 | -0.26% | -0.7% | -13.72% | 
                                    30d
                                    -45.49%
                                 60d
                                    -1.95%
                             90d
                                    -5.8%
                             | Open                                         $0.709063
                                     Low                                         $0.693067
                                     High                                         $0.713202
                                     | $49.36K - | $440.12M |  | ||
| 174 |   
                                
                                                                            Treehouse ETH
                                                                    
                                 174 TETH | $4,859.40 | - | - | 3.41% | 
                                    30d
                                    -4.24%
                                 60d
                                    -10.12%
                             90d
                                    10.19%
                             | Open                                         $4,859.40
                                     Low                                         $4,859.40
                                     High                                         $4,859.40
                                     | - - | $434.89M |  | ||
| 175 |   
                                
                                                                            Bitcoin SV
                                                                    
                                 175 BSV | $21.71 | 0.16% | -1.13% | 1.39% | 
                                    30d
                                    -11.79%
                                 60d
                                    -15.57%
                             90d
                                    -16.43%
                             | Open                                         $22.24
                                     Low                                         $20.87
                                     High                                         $22.28
                                     | $41.04M 1.89M BSV | $432.87M |  | ||
| 176 |   
                                
                                                                            MYX Finance
                                                                    
                                 176 MYX | $2.09 | -1.9% | -8.86% | -31.59% | 
                                    30d
                                    -86.38%
                                 60d
                                    82.61%
                             90d
                                    1853.65%
                             | Open                                         $2.3042
                                     Low                                         $2.0895
                                     High                                         $2.3127
                                     | $29.43M 14.06M MYX | $431.30M |  | ||
| 177 |   
                                
                                                                            SwissBorg
                                                                    
                                 177 BORG | $0.433772 | -0.89% | 0.89% | -8.37% | 
                                    30d
                                    -32.08%
                                 60d
                                    63.84%
                             90d
                                    77.24%
                             | Open                                         $0.437659
                                     Low                                         $0.394111
                                     High                                         $0.43841
                                     | $2.76M 6.37M BORG | $426.07M |  | ||
| 178 |   
                                
                                                                            Vaulta
                                                                    
                                 178 A | $0.266744 | -0.09% | -4.13% | -8.07% | 
                                    30d
                                    -34.21%
                                 60d
                                    -45.55%
                             90d
                                    -46.01%
                             | Open                                         $0.280828
                                     Low                                         $0.253804
                                     High                                         $0.280828
                                     | $42.71M 160.10M A | $426.94M |  | ||
| 179 |   
                                
                                                                            BENQI Liquid Staked AVAX
                                                                    
                                 179 SAVAX | $22.51 | -0.22% | -6.09% | -6.21% | 
                                    30d
                                    -40.29%
                                 60d
                                    -23.74%
                             90d
                                    -13.15%
                             | Open                                         $24.39
                                     Low                                         $21.88
                                     High                                         $24.41
                                     | $2.61M 116.18K SAVAX | $425.34M |  | ||
| 180 |   
                                
                                                                            SUN (Old)
                                                                    
                                 180 SUN-OLD | $0.022060 | -1.54% | -66.1% | -99.9% | 
                                    30d
                                    -99.83%
                                 60d
                                    -99.92%
                             90d
                                    -99.91%
                             | Open                                         $0.08095
                                     Low                                         $0.026832
                                     High                                         $0.093927
                                     | $31.49M - | $423.00M |  | ||
| 181 |   
                                
                                                                            Sun (New)
                                                                    
                                 181 SUN | $0.022025 | - | -2.1% | -3.83% | 
                                    30d
                                    -13.49%
                                 60d
                                    -1.72%
                             90d
                                    2.79%
                             | Open                                         $0.022554
                                     Low                                         $0.022003
                                     High                                         $0.022554
                                     | $33.98M 1.54B SUN | $422.34M |  | ||
| 182 |   
                                
                                                                            Flow
                                                                    
                                 182 FLOW | $0.260580 | -0.29% | -2.38% | -5.15% | 
                                    30d
                                    -28.2%
                                 60d
                                    -37.23%
                             90d
                                    -26.75%
                             | Open                                         $0.269103
                                     Low                                         $0.251587
                                     High                                         $0.269103
                                     | $13.64M 52.35M FLOW | $421.86M |  | ||
| 183 |   
                                
                                                                            Mantle Restaked Ether
                                                                    
                                 183 CMETH | $4,147.58 | -0.21% | -1.26% | -2.58% | 
                                    30d
                                    -10.21%
                                 60d
                                    -12.9%
                             90d
                                    11.14%
                             | Open                                         $4,237.24
                                     Low                                         $4,002.44
                                     High                                         $4,237.24
                                     | $6.09M 1.47K CMETH | $413.45M |  | ||
| 184 |   
                                
                                                                            Astherus Staked BNB
                                                                    
                                 184 asBNB | $1,152.40 | -0.44% | -2.15% | -3.38% | 
                                    30d
                                    5.82%
                                 60d
                                    27%
                             90d
                                    45.15%
                             | Open                                         $1,176.51
                                     Low                                         $1,111.30
                                     High                                         $1,183.59
                                     | $436.32K 378.00 asBNB | $409.62M |  | ||
| 185 |   
                                
                                                                            APENFT
                                                                    
                                 185 APENFT | $0.00000041 | -0.07% | -0.68% | -1.5% | 
                                    30d
                                    -5.81%
                                 60d
                                    -10.7%
                             90d
                                    -14.2%
                             | Open                                         $0.000000408
                                     Low                                         $0.000000402
                                     High                                         $0.000000412
                                     | $92.33M 227.97T APENFT | $405.41M |  | ||
| 186 |   
                                
                                                                            Venus USDT
                                                                    
                                 186 vUSDT | $0.025790 | - | -0.09% | -0.11% | 
                                    30d
                                    -0.37%
                                 60d
                                    0.08%
                             90d
                                    0.51%
                             | Open                                         $0.025303
                                     Low                                         $0.025297
                                     High                                         $0.025817
                                     | - - | $404.23M |  | ||
| 187 |   
                                
                                                                            Sonic
                                                                    
                                 187 S | $0.140324 | 0.19% | -9.1% | -15.14% | 
                                    30d
                                    -50%
                                 60d
                                    -54.95%
                             90d
                                    -52.59%
                             | Open                                         $0.157277
                                     Low                                         $0.137798
                                     High                                         $0.157277
                                     | $82.42M 587.36M S | $404.13M |  | ||
| 188 |   
                                
                                                                            EigenLayer
                                                                    
                                 188 EIGEN | $0.924304 | 0.01% | -11.11% | -15.5% | 
                                    30d
                                    -37.26%
                                 60d
                                    -21.99%
                             90d
                                    -14.08%
                             | Open                                         $1.0643
                                     Low                                         $0.91133
                                     High                                         $1.0643
                                     | $115.13M 124.56M EIGEN | $401.11M |  | ||
| 189 |   
                                
                                                                            Frax Staked Ether
                                                                    
                                 189 SFRXETH | $4,473.63 | - | - | - | 
                                    30d
                                    -7.78%
                                 60d
                                    -10.44%
                             90d
                                    14.45%
                             | Open                                         $4,473.63
                                     Low                                         $4,473.63
                                     High                                         $4,473.63
                                     | - - | $397.76M |  | ||
| 190 |   
                                
                                                                            Beacon ETH
                                                                    
                                 190 BETH | $3,839.51 | 0.03% | -0.81% | -2.62% | 
                                    30d
                                    -10.45%
                                 60d
                                    -13.15%
                             90d
                                    10.56%
                             | Open                                         $3,927.80
                                     Low                                         $3,697.32
                                     High                                         $3,927.80
                                     | $11.10M 2.89K BETH | $387.69M |  | ||
| 191 |   
                                
                                                                            Wrapped Zedxion
                                                                    
                                 191 WZEDX | $0.093102 | 0.04% | -6.81% | -7.7% | 
                                    30d
                                    -5.97%
                                 60d
                                    3.59%
                             90d
                                    -72.28%
                             | Open                                         $0.099883
                                     Low                                         $0.092953
                                     High                                         $0.099999
                                     | $39.73M 426.77M WZEDX | $382.57M |  | ||
| 192 |   
                                
                                                                            Aethir
                                                                    
                                 192 ATH | $0.026672 | 0.61% | -2.11% | -8.66% | 
                                    30d
                                    -48.64%
                                 60d
                                    -13.65%
                             90d
                                    -10.06%
                             | Open                                         $0.027713
                                     Low                                         $0.024638
                                     High                                         $0.027713
                                     | $47.69M 1.79B ATH | $379.67M |  | ||
| 193 |   
                                
                                                                            Sanctum Infinity
                                                                    
                                 193 INF | $256.35 | 0.16% | -2.91% | -2.53% | 
                                    30d
                                    -13.39%
                                 60d
                                    -5.88%
                             90d
                                    17.09%
                             | Open                                         $268.90
                                     Low                                         $247.55
                                     High                                         $268.90
                                     | $8.64M 33.72K INF | $366.18M |  | ||
| 194 |   
                                
                                                                            Vision
                                                                    
                                 194 VSN | $0.107535 | -0.67% | -2.05% | -9.69% | 
                                    30d
                                    -17.92%
                                 60d
                                    -34.04%
                             90d
                                    -31.87%
                             | Open                                         $0.109677
                                     Low                                         $0.105545
                                     High                                         $0.109793
                                     | $6.52M 60.65M VSN | $362.22M |  | ||
| 195 |   
                                
                                                                            JITO
                                                                    
                                 195 JTO | $0.908181 | 0.11% | -11.71% | -16.67% | 
                                    30d
                                    -44.17%
                                 60d
                                    -51.97%
                             90d
                                    -45.24%
                             | Open                                         $1.0569
                                     Low                                         $0.888121
                                     High                                         $1.0569
                                     | $35.02M 38.56M JTO | $358.75M |  | ||
| 196 |   
                                
                                                                            Polygon - Matic Network
                                                                    
                                 196 MATIC | $0.187299 | 0.9% | 3.1% | 1.24% | 
                                    30d
                                    -27.03%
                                 60d
                                    -49.95%
                             90d
                                    -57.13%
                             | Open                                         $0.211781
                                     Low                                         $0.208877
                                     High                                         $0.217963
                                     | $74.40K - | $358.45M |  | ||
| 197 |   
                                
                                                                            ChainOpera AI
                                                                    
                                 197 COAI | $1.83 | -3.55% | -26.55% | -90.78% | 
                                    30d
                                    811.57%
                                 60d
                                    989.22%
                             90d
                                    989.22%
                             | Open                                         $2.7316
                                     Low                                         $1.8287
                                     High                                         $2.7316
                                     | $100.17M 54.78M COAI | $343.81M |  | ||
| 198 |   
                                
                                                                            Ribbita by Virtuals
                                                                    
                                 198 TIBBIR | $0.344629 | -2.47% | -1.27% | -7.47% | 
                                    30d
                                    20.3%
                                 60d
                                    118.64%
                             90d
                                    164.81%
                             | Open                                         $0.370331
                                     Low                                         $0.302503
                                     High                                         $0.370331
                                     | $17.91M 51.98M TIBBIR | $344.63M |  | ||
| 199 |   
                                
                                                                            GHO
                                                                    
                                 199 GHO | $0.9992 | -0.01% | -0.01% | -0.02% | 
                                    30d
                                    -0.05%
                                 60d
                                    -0.03%
                             90d
                                    0.05%
                             | Open                                         $0.999
                                     Low                                         $0.999
                                     High                                         $0.9996
                                     | $803.95K 804.59K GHO | $352.54M |  | ||
| 200 |   
                                
                                                                            Zebec Network
                                                                    
                                 200 ZBCN | $0.003755 | -0.23% | -0.68% | 3.15% | 
                                    30d
                                    -11.15%
                                 60d
                                    -0.53%
                             90d
                                    -25.33%
                             | Open                                         $0.00380023
                                     Low                                         $0.00355228
                                     High                                         $0.00380023
                                     | $12.36M 3.29B ZBCN | $352.05M |  | 
            33.576 Coins Monitored - Page
            4 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.