Market Cap $3.29T
2.84%
Volume 24h $226.16B
39.77%
BTC % 54.61%
-0.58%
ETH % 11.44%
1.57%
Coins
33.891
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Marinade Staked SOL
151
MSOL
|
$177.09 | -0.49% | 4.94% | 7.67% |
30d
-6.56%
60d
-20.74%
90d
-41.13%
|
Open $167.70
Low $167.70
High $177.96
|
$2.87M 16.21K MSOL | $451.24M |
|
||
| 152 |
Chiliz
152
CHZ
|
$0.043862 | 0.19% | 5.43% | 24.89% |
30d
41.58%
60d
51.81%
90d
-1.13%
|
Open $0.041929
Low $0.041095
High $0.046157
|
$177.31M 4.04B CHZ | $447.13M |
|
||
| 153 |
DoubleZero
153
2Z
|
$0.128679 | 0.63% | 3.61% | 11.6% |
30d
-2.99%
60d
-20.27%
90d
-72.99%
|
Open $0.12467
Low $0.123349
High $0.128705
|
$17.62M 136.90M 2Z | $446.70M |
|
||
| 154 |
Celestia
154
TIA
|
$0.512688 | 1% | 3.64% | 11.93% |
30d
-19.76%
60d
-37.49%
90d
-64.96%
|
Open $0.487076
Low $0.485703
High $0.512687
|
$43.43M 84.71M TIA | $441.83M |
|
||
| 155 |
AB / Newton
155
AB
|
$0.004535 | - | 1.01% | -0.92% |
30d
-13.06%
60d
-20.28%
90d
-45.61%
|
Open $0.00449805
Low $0.00448538
High $0.00454222
|
$7.87M 1.74B AB | $427.74M |
|
||
| 156 |
Starknet Token
156
STRK
|
$0.084671 | 0.44% | 4.91% | 7.08% |
30d
-33.36%
60d
-23.69%
90d
-42.46%
|
Open $0.080662
Low $0.080662
High $0.085205
|
$51.45M 607.69M STRK | $426.99M |
|
||
| 157 |
Morpho
157
MORPHO
|
$1.1251 | 1.01% | 2.9% | -5.87% |
30d
-22.84%
60d
-38.52%
90d
-39.47%
|
Open $1.1004
Low $1.0852
High $1.1309
|
$20.48M 18.20M MORPHO | $422.60M |
|
||
| 158 |
Maple Finance
158
SYRUP
|
$0.368159 | 0.47% | -0.89% | 9.16% |
30d
49.99%
60d
-11.13%
90d
-9.87%
|
Open $0.351798
Low $0.35006
High $0.373038
|
$26.57M 72.16M SYRUP | $423.26M |
|
||
| 159 |
Wrapped Chiliz
159
WCHZ
|
$0.043726 | - | 4.62% | 25.01% |
30d
41.13%
60d
50.89%
90d
-1.34%
|
Open $0.041848
Low $0.041191
High $0.044615
|
$29.30K 670.09K WCHZ | $402.58M |
|
||
| 160 |
Coinbase Wrapped Staked ETH
160
CBETH
|
$3,487.38 | -0.29% | 4.49% | 6.74% |
30d
0.7%
60d
-12.76%
90d
-28.99%
|
Open $3,331.37
Low $3,331.37
High $3,505.51
|
$10.77M 3.09K CBETH | $399.96M |
|
||
| 161 |
BitTorrent (new)
161
BTT
|
$0.00000040 | - | 3.42% | 4.09% |
30d
-2.06%
60d
-10.99%
90d
-33.26%
|
Open $0.000000387
Low $0.000000387
High $0.000000403
|
$17.12M 42.49T BTT | $397.42M |
|
||
| 162 |
Conflux Network
162
CFX
|
$0.076666 | 0.16% | 3.86% | 6.12% |
30d
0.18%
60d
-15.06%
90d
-46.61%
|
Open $0.072182
Low $0.072182
High $0.077151
|
$19.30M 251.74M CFX | $396.33M |
|
||
| 163 |
IOTA
163
IOTA
|
$0.093837 | 0.37% | 12.56% | 11.96% |
30d
-8.53%
60d
-25.87%
90d
-49.25%
|
Open $0.08259
Low $0.082296
High $0.095102
|
$21.26M 226.55M IOTA | $395.66M |
|
||
| 164 |
pippin
164
PIPPIN
|
$0.401327 | 2.24% | 1.9% | -16.19% |
30d
91.01%
60d
1192.41%
90d
1783.77%
|
Open $0.40236
Low $0.353319
High $0.407172
|
$28.18M 70.21M PIPPIN | $401.33M |
|
||
| 165 |
Humanity Protocol
165
H
|
$0.171383 | -0.37% | -6.36% | 13.8% |
30d
97.09%
60d
-31.38%
90d
164.74%
|
Open $0.184006
Low $0.170351
High $0.199794
|
$46.73M 272.65M H | $395.10M |
|
||
| 166 |
The Graph
166
GRT
|
$0.037154 | 0.51% | 4.52% | 2.24% |
30d
-25.56%
60d
-34.62%
90d
-55.21%
|
Open $0.035266
Low $0.035204
High $0.037191
|
$22.02M 592.80M GRT | $396.15M |
|
||
| 167 |
Wrapped Zedxion
167
WZEDX
|
$0.096033 | -0.09% | -6.02% | -5.04% |
30d
2.7%
60d
-3.1%
90d
-6.34%
|
Open $0.102114
Low $0.095779
High $0.102329
|
$34.71M 361.43M WZEDX | $394.62M |
|
||
| 168 |
Telcoin
168
TEL
|
$0.004061 | -0.54% | 4.74% | 6.52% |
30d
-32.96%
60d
39.48%
90d
-10.5%
|
Open $0.00386824
Low $0.00385784
High $0.00411107
|
$1.59M 391.78M TEL | $386.49M |
|
||
| 169 |
Ethereum Name Service
169
ENS
|
$10.09 | -0.15% | 4.37% | 7.25% |
30d
-15%
60d
-24.13%
90d
-52.35%
|
Open $9.594
Low $9.589
High $10.15
|
$30.41M 3.01M ENS | $385.28M |
|
||
| 170 |
Trust Wallet Token
170
TWT
|
$0.892100 | 0.16% | 1.12% | 7.63% |
30d
-15.81%
60d
-23.4%
90d
-35.98%
|
Open $0.884153
Low $0.870333
High $0.894284
|
$13.43M 15.06M TWT | $383.48M |
|
||
| 171 |
Staked Aave
171
stkAAVE
|
$153.70 | - | 4.99% | 0.25% |
30d
-19.62%
60d
-25.37%
90d
-45.02%
|
Open $145.08
Low $145.08
High $153.88
|
- - | $370.34M |
|
||
| 172 |
Sun (New)
172
SUN
|
$0.019225 | 0.11% | 0.97% | 1.91% |
30d
-5.94%
60d
-11.15%
90d
-22.48%
|
Open $0.019009
Low $0.018964
High $0.019225
|
$12.11M 629.83M SUN | $369.02M |
|
||
| 173 |
Pendle
173
PENDLE
|
$2.18 | 0.75% | 9.38% | 20.68% |
30d
-18.44%
60d
-19.71%
90d
-53.96%
|
Open $1.9466
Low $1.9393
High $2.1928
|
$55.11M 25.26M PENDLE | $369.02M |
|
||
| 174 |
SUN (Old)
174
SUN-OLD
|
$0.019213 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Open $0.08095
Low $0.026832
High $0.093927
|
$9.83M - | $368.78M |
|
||
| 175 |
JUST
175
JST
|
$0.039193 | -0.23% | -0.79% | 3.65% |
30d
1.37%
60d
10.96%
90d
19.31%
|
Open $0.040375
Low $0.039043
High $0.040375
|
$29.41M 750.33M JST | $366.07M |
|
||
| 176 |
Euro Coin
176
EURC
|
$1.1722 | -0.06% | -0.22% | -0.43% |
30d
0.43%
60d
1.71%
90d
-0.34%
|
Open $1.1746
Low $1.1717
High $1.1763
|
$34.36M 29.31M EURC | $364.02M |
|
||
| 177 |
APENFT
177
APENFT
|
$0.00000036 | 0.01% | 2.97% | 3.04% |
30d
-3.12%
60d
-10.39%
90d
-16.64%
|
Open $0.00000035
Low $0.00000035
High $0.000000362
|
$21.75M 60.41T APENFT | $360.71M |
|
||
| 178 |
Pyth Network
178
PYTH
|
$0.062575 | 0.66% | 3.24% | 4.6% |
30d
-15.3%
60d
-33.96%
90d
-59.12%
|
Open $0.059955
Low $0.05991
High $0.062612
|
$21.86M 349.38M PYTH | $359.80M |
|
||
| 179 |
Kaia
179
KAIA
|
$0.057890 | -0.15% | 2.57% | 4.56% |
30d
-27.97%
60d
-38.01%
90d
-61.69%
|
Open $0.055753
Low $0.055746
High $0.058122
|
$10.65M 183.98M KAIA | $359.42M |
|
||
| 180 |
Plasma
180
XPL
|
$0.198120 | 1.41% | 13.63% | 39.87% |
30d
10.04%
60d
-29.64%
90d
-76.96%
|
Open $0.172143
Low $0.16848
High $0.20038
|
$197.47M 996.73M XPL | $356.62M |
|
||
| 181 |
Bitcoin SV
181
BSV
|
$17.98 | 0.55% | 1.05% | -1.14% |
30d
-15.25%
60d
-14.77%
90d
-35.32%
|
Open $17.81
Low $17.62
High $17.98
|
$19.90M 1.11M BSV | $359.06M |
|
||
| 182 |
Gnosis
182
GNO
|
$135.07 | -0.24% | 3.47% | 10.51% |
30d
3.43%
60d
8.36%
90d
-10.58%
|
Open $130.19
Low $129.87
High $135.68
|
$3.72M 27.54K GNO | $356.48M |
|
||
| 183 |
Bitcoin Avalanche Bridged
183
BTC.b
|
$89,982.90 | -0.53% | 2.08% | 3.07% |
30d
-3.11%
60d
-16.07%
90d
-26.06%
|
Open $87,907.65
Low $87,907.65
High $90,778.92
|
$16.10M 178.00 BTC.b | $349.31M |
|
||
| 184 |
zkSync
184
ZK
|
$0.032570 | -0.25% | 7.49% | 12.05% |
30d
-11.77%
60d
-36.7%
90d
-39.86%
|
Open $0.030362
Low $0.030171
High $0.032944
|
$24.69M 758.09M ZK | $345.66M |
|
||
| 185 |
Olympus v2
185
OHM
|
$21.85 | -0.53% | 0.44% | 2.41% |
30d
-4.67%
60d
4.06%
90d
-0.87%
|
Open $21.69
Low $21.67
High $21.96
|
$88.70K 4.06K OHM | $343.24M |
|
||
| 186 |
River
186
RIVER
|
$17.40 | -2.09% | 35.05% | 352.14% |
30d
345.35%
60d
132.68%
90d
560.41%
|
Open $10.32
Low $10.32
High $17.77
|
$48.06M 2.76M RIVER | $341.11M |
|
||
| 187 |
crvUSD
187
CRVUSD
|
$0.9997 | - | 0.05% | 0.11% |
30d
3.04%
60d
0.19%
90d
0.02%
|
Open $0.999
Low $0.999
High $0.9998
|
$29.35M 29.36M CRVUSD | $335.85M |
|
||
| 188 |
BENQI Liquid Staked AVAX
188
SAVAX
|
$16.87 | 0.36% | 4.06% | 10.44% |
30d
-5.13%
60d
-18.71%
90d
-54.12%
|
Open $15.50
Low $15.50
High $16.96
|
$954.06K 56.54K SAVAX | $335.68M |
|
||
| 189 |
BAT
189
BAT
|
$0.223096 | -0.25% | 2.34% | 4.11% |
30d
-19.04%
60d
15.73%
90d
49.98%
|
Open $0.216634
Low $0.216437
High $0.225609
|
$18.04M 80.88M BAT | $333.69M |
|
||
| 190 |
LayerZero
190
ZRO
|
$1.3248 | -0.89% | 5.17% | 6.39% |
30d
-6.15%
60d
-9.24%
90d
-42.68%
|
Open $1.2426
Low $1.2426
High $1.3491
|
$29.94M 22.60M ZRO | $328.24M |
|
||
| 191 |
Fartcoin
191
FARTCOIN
|
$0.323396 | 1.21% | 15.32% | 7.91% |
30d
-2.59%
60d
19.59%
90d
-48.9%
|
Open $0.275933
Low $0.275715
High $0.326729
|
$106.26M 328.57M FARTCOIN | $323.40M |
|
||
| 192 |
dogwifhat
192
WIF
|
$0.319631 | -2.31% | 11.73% | 1.73% |
30d
-18.57%
60d
-29.36%
90d
-57.6%
|
Open $0.279049
Low $0.278964
High $0.337549
|
$322.29M 1.01B WIF | $319.26M |
|
||
| 193 |
ether fi
193
EETH
|
$3,122.26 | -0.14% | 4.6% | 5.58% |
30d
1.42%
60d
-13.56%
90d
-29.91%
|
Open $2,979.79
Low $2,977.89
High $3,126.76
|
$1.31K 0 EETH | $318.23M |
|
||
| 194 |
The Sandbox
194
SAND
|
$0.118980 | 0.09% | 4.87% | 6.7% |
30d
-22.19%
60d
-34.93%
90d
-57.21%
|
Open $0.11262
Low $0.112181
High $0.120207
|
$39.79M 334.44M SAND | $317.35M |
|
||
| 195 |
Frax Staked Ether
195
SFRXETH
|
$3,550.73 | - | 4.34% | 3.08% |
30d
3.08%
60d
-20.63%
90d
-30.27%
|
Open $3,402.73
Low $3,402.73
High $3,550.72
|
- - | $315.70M |
|
||
| 196 |
Beacon ETH
196
BETH
|
$3,114.66 | 0.6% | 4.68% | 7.16% |
30d
0.24%
60d
-13.88%
90d
-30.17%
|
Open $2,970.66
Low $2,970.66
High $3,134.34
|
$7.40M 2.38K BETH | $314.50M |
|
||
| 197 |
Gala
197
GALA
|
$0.006651 | 0.35% | 7.62% | 9.3% |
30d
-12.76%
60d
-25.33%
90d
-57.55%
|
Open $0.00612724
Low $0.00612024
High $0.00668216
|
$46.49M 6.99B GALA | $312.42M |
|
||
| 198 |
Vision
198
VSN
|
$0.090181 | 0.66% | 1.84% | 12.94% |
30d
-2.75%
60d
-14.37%
90d
-29.52%
|
Open $0.088516
Low $0.088056
High $0.090222
|
$31.73M 351.85M VSN | $310.15M |
|
||
| 199 |
Jasmy
199
JASMY
|
$0.006173 | -0.36% | 5.8% | 2.95% |
30d
-15.42%
60d
-30.84%
90d
-51.9%
|
Open $0.00587348
Low $0.00583451
High $0.00625247
|
$25.29M 4.10B JASMY | $305.24M |
|
||
| 200 |
Helium
200
HNT
|
$1.61 | 2.49% | 7% | 8.56% |
30d
-23.49%
60d
-28.7%
90d
-37.1%
|
Open $1.4792
Low $1.4785
High $1.6123
|
$5.48M 3.40M HNT | $300.41M |
|
33.891 Coins Monitored - Page
4 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.