Market Cap $4.43T
0.02%
Volume 24h $384.54B
1.08%
BTC % 54.7%
-0.2%
ETH % 11.84%
0.25%
Coins
33.393
+19
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Wrapped XTZ
151
WXTZ
|
$0.682557 | 0.15% | 1.98% | -3.53% |
30d
-6.42%
60d
-17.71%
90d
10.05%
|
Open $0.673338
Low $0.665047
High $0.683685
|
$23.37K 34.24K WXTZ | $704.98M |
|
||
| 152 |
The Sandbox
152
SAND
|
$0.271027 | 0.42% | 2.66% | -3.74% |
30d
-9.69%
60d
-4.86%
90d
-5.12%
|
Open $0.261681
Low $0.25923
High $0.271027
|
$60.04M 221.52M SAND | $708.27M |
|
||
| 153 |
Virtual Protocol
153
VIRTUAL
|
$1.0794 | 0.52% | 0.18% | -3.77% |
30d
-16.37%
60d
-20.75%
90d
-36.25%
|
Open $1.0648
Low $1.0343
High $1.0796
|
$84.82M 78.58M VIRTUAL | $707.69M |
|
||
| 154 |
Ondo US Dollar Yield
154
USDY
|
$1.0964 | 0.04% | -0.84% | -0.69% |
30d
-0.48%
60d
-0.15%
90d
0.05%
|
Open $1.1052
Low $1.0959
High $1.1081
|
$2.31M 2.11M USDY | $685.10M |
|
||
| 155 |
EigenLayer
155
EIGEN
|
$1.78 | 0.28% | -1.63% | -1.19% |
30d
24.93%
60d
31.5%
90d
37.91%
|
Open $1.7332
Low $1.7288
High $1.8262
|
$83.38M 46.88M EIGEN | $684.76M |
|
||
| 156 |
LayerZero
156
ZRO
|
$2.31 | 0.46% | -3.04% | 0.25% |
30d
14.49%
60d
-4.75%
90d
12.41%
|
Open $2.3383
Low $2.2466
High $2.4220
|
$53.41M 23.11M ZRO | $680.99M |
|
||
| 157 |
AB / Newton
157
AB
|
$0.008333 | -0.15% | 4.32% | 0.26% |
30d
-0.91%
60d
2.06%
90d
-6.95%
|
Open $0.00848438
Low $0.00760097
High $0.00861891
|
$35.57M 4.27B AB | $677.58M |
|
||
| 158 |
Stader ETHx
158
ETHX
|
$4,636.90 | 0.07% | -0.23% | -3.39% |
30d
0.41%
60d
3.94%
90d
46.49%
|
Open $4,770.85
Low $4,633.28
High $4,770.85
|
$42.52K 9.00 ETHX | $670.37M |
|
||
| 159 |
Aethir
159
ATH
|
$0.054203 | 0.27% | 3.75% | 5.83% |
30d
24.37%
60d
55%
90d
91.59%
|
Open $0.050987
Low $0.050739
High $0.054679
|
$50.22M 926.60M ATH | $661.82M |
|
||
| 160 |
Trust Wallet Token
160
TWT
|
$1.53 | 0.65% | 1.89% | 14.94% |
30d
105.99%
60d
100.73%
90d
104.72%
|
Open $1.5223
Low $1.4389
High $1.5965
|
$121.75M 79.65M TWT | $657.05M |
|
||
| 161 |
Fartcoin
161
FARTCOIN
|
$0.659536 | 1.06% | 1.47% | 1.67% |
30d
-23.01%
60d
-32.74%
90d
-44.78%
|
Open $0.643305
Low $0.618283
High $0.659535
|
$177.36M 268.91M FARTCOIN | $659.53M |
|
||
| 162 |
Decentraland
162
MANA
|
$0.330200 | 0.24% | 4.67% | -1.33% |
30d
2.03%
60d
12.25%
90d
8.08%
|
Open $0.311419
Low $0.309636
High $0.330199
|
$44.58M 135.00M MANA | $650.40M |
|
||
| 163 |
Jasmy
163
JASMY
|
$0.012622 | 0.05% | 0.82% | -3.38% |
30d
-12.31%
60d
-23.62%
90d
-12.28%
|
Open $0.012383
Low $0.012081
High $0.012622
|
$32.20M 2.55B JASMY | $624.10M |
|
||
| 164 |
Beldex
164
BDX
|
$0.083050 | -0.06% | -0.2% | 2.04% |
30d
11.3%
60d
14.08%
90d
34.07%
|
Open $0.083457
Low $0.081548
High $0.083666
|
$10.40M 125.22M BDX | $620.94M |
|
||
| 165 |
Vaulta
165
A
|
$0.389622 | - | -0.21% | -5.04% |
30d
-16.96%
60d
-25.16%
90d
-26.39%
|
Open $0.388226
Low $0.377813
High $0.391831
|
$49.02M 125.83M A | $621.91M |
|
||
| 166 |
Usual Stablecoin
166
USD0
|
$0.9983 | 0.01% | - | - |
30d
-0.05%
60d
0.06%
90d
0.05%
|
Open $0.998
Low $0.9951
High $0.9982
|
$862.78K 864.28K USD0 | $619.16M |
|
||
| 167 |
JITO
167
JTO
|
$1.58 | 0.48% | 0.2% | -3.57% |
30d
-16.69%
60d
-14.11%
90d
-16.59%
|
Open $1.5600
Low $1.5315
High $1.5883
|
$26.30M 16.67M JTO | $610.86M |
|
||
| 168 | $0.9999 | - | 0.01% | 0.01% |
30d
-
60d
-
90d
-
|
Open $1.0005
Low $0.9995
High $1.0006
|
$73.85M 73.86M USDCE | $596.16M |
|
|||
| 169 |
Mantle Restaked Ether
169
CMETH
|
$4,681.75 | 0.05% | -0.69% | -2.93% |
30d
0.74%
60d
4.8%
90d
48.14%
|
Open $4,683.59
Low $4,638.68
High $4,737.48
|
$7.03M 1.50K CMETH | $593.53M |
|
||
| 170 |
Flow
170
FLOW
|
$0.364168 | 0.12% | 1.05% | -2.45% |
30d
-12.4%
60d
-2.97%
90d
-3.2%
|
Open $0.357517
Low $0.352573
High $0.364168
|
$12.93M 35.50M FLOW | $587.91M |
|
||
| 171 |
0G
171
0G
|
$2.70 | -1.49% | 2.45% | -9.55% |
30d
-44.87%
60d
-44.87%
90d
-44.87%
|
Open $2.6430
Low $2.5138
High $2.7632
|
$89.85M 33.24M 0G | $576.50M |
|
||
| 172 |
Coinbase Wrapped Staked ETH
172
CBETH
|
$4,778.89 | 0.1% | -0.76% | -3.21% |
30d
0.2%
60d
3.31%
90d
46.19%
|
Open $4,808.43
Low $4,747.11
High $4,837.33
|
$4.79M 1.00K CBETH | $584.26M |
|
||
| 173 |
BitTorrent (new)
173
BTT
|
$0.00000059 | 0.03% | -0.62% | -3.38% |
30d
-8.51%
60d
-13.74%
90d
-12.97%
|
Open $0.0000005869
Low $0.000000582
High $0.000000594
|
$22.14M 37.65T BTT | $580.66M |
|
||
| 174 |
Dash
174
DASH
|
$45.37 | 0.95% | 41.57% | 31.3% |
30d
82.19%
60d
101.48%
90d
110.28%
|
Open $30.88
Low $30.47
High $48.72
|
$455.86M 10.05M DASH | $564.42M |
|
||
| 175 |
SwissBorg
175
BORG
|
$0.583927 | -0.22% | -4.11% | 6.19% |
30d
113.03%
60d
122.47%
90d
185.99%
|
Open $0.593359
Low $0.5795
High $0.610068
|
$1.36M 2.32M BORG | $573.56M |
|
||
| 176 |
Morpho
176
MORPHO
|
$1.67 | -0.07% | -2.86% | -19.84% |
30d
-16.63%
60d
-18.03%
90d
1.2%
|
Open $1.7115
Low $1.6267
High $1.7356
|
$37.73M 22.56M MORPHO | $566.62M |
|
||
| 177 |
DeepBook Protocol
177
DEEP
|
$0.131949 | -0.61% | 0.34% | -8.3% |
30d
-4.74%
60d
-13.62%
90d
-19.59%
|
Open $0.130478
Low $0.127001
High $0.136455
|
$27.93M 211.68M DEEP | $558.20M |
|
||
| 178 |
Bitcoin Avalanche Bridged
178
BTC.b
|
$121,511.99 | -0.12% | -1.21% | 0.99% |
30d
7.97%
60d
1.17%
90d
3.26%
|
Open $121,671.33
Low $120,179.46
High $123,334.38
|
$88.73M 730.00 BTC.b | $557.77M |
|
||
| 179 |
USDai
179
USDAI
|
$1.0460 | 0.11% | 0.3% | -0.72% |
30d
-0.97%
60d
-0.97%
90d
-0.97%
|
Open $1.0394
Low $1.0386
High $1.0460
|
$2.62M 2.50M USDAI | $524.43M |
|
||
| 180 |
Wormhole
180
W
|
$0.108476 | 0.27% | -3.47% | -1.73% |
30d
17.7%
60d
27.77%
90d
44.15%
|
Open $0.110629
Low $0.107163
High $0.113588
|
$64.56M 595.15M W | $515.85M |
|
||
| 181 |
Bitcoin SV
181
BSV
|
$25.66 | -0.04% | 1.77% | -5.23% |
30d
-1.05%
60d
-11.89%
90d
-1.74%
|
Open $25.02
Low $24.45
High $25.66
|
$53.37M 2.08M BSV | $511.38M |
|
||
| 182 |
BENQI Liquid Staked AVAX
182
SAVAX
|
$34.63 | 0.15% | -0.81% | -6.58% |
30d
4.01%
60d
21.48%
90d
36.28%
|
Open $34.58
Low $34.25
High $34.94
|
$1.98M 57.30K SAVAX | $501.48M |
|
||
| 183 |
Helium
183
HNT
|
$2.68 | 0.06% | -1.54% | 2.27% |
30d
14.02%
60d
-8.69%
90d
-10.63%
|
Open $2.7286
Low $2.5660
High $2.7980
|
$11.94M 4.46M HNT | $498.90M |
|
||
| 184 |
Astherus Staked BNB
184
asBNB
|
$1,340.95 | 0.36% | -1.13% | 14.54% |
30d
43.47%
60d
59.74%
90d
83.54%
|
Open $1,344.83
Low $1,304.03
High $1,356.33
|
$444.52K 331.00 asBNB | $496.89M |
|
||
| 185 |
USD0 Liquid Bond
185
USD0++
|
$0.929305 | -0.06% | 0.02% | 0.52% |
30d
0.48%
60d
0.56%
90d
0.01%
|
Open $0.928846
Low $0.925117
High $0.931149
|
$423.58K 455.80K USD0++ | $495.35M |
|
||
| 186 |
True USD
186
TUSD
|
$0.9981 | -0.04% | -0.04% | -0.12% |
30d
0.11%
60d
0.05%
90d
0.03%
|
Open $0.9983
Low $0.9979
High $0.9991
|
$46.49M 46.58M TUSD | $493.57M |
|
||
| 187 |
SUN (Old)
187
SUN-OLD
|
$0.025726 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Open $0.08095
Low $0.026832
High $0.093927
|
$43.81M - | $493.12M |
|
||
| 188 |
Sun (New)
188
SUN
|
$0.025625 | -0.3% | -2.24% | 1.35% |
30d
23.94%
60d
16.03%
90d
38.22%
|
Open $0.026064
Low $0.02552
High $0.026218
|
$44.62M 1.74B SUN | $491.18M |
|
||
| 189 |
Four / BinaryX
189
FORM
|
$1.2596 | 0.98% | -0.04% | 7.23% |
30d
-58.75%
60d
-67.05%
90d
-62.41%
|
Open $1.2340
Low $1.1524
High $1.2909
|
$254.34M 201.92M FORM | $480.99M |
|
||
| 190 |
Walrus
190
WAL
|
$0.325640 | -1.07% | -14.27% | -19.35% |
30d
-25.51%
60d
-19.33%
90d
-16.63%
|
Open $0.382416
Low $0.321843
High $0.386827
|
$207.32M 636.64M WAL | $481.61M |
|
||
| 191 |
Wrapped AVAX
191
WAVAX
|
$28.31 | 0.1% | -0.49% | -6.41% |
30d
4.09%
60d
21.24%
90d
35.53%
|
Open $28.11
Low $27.92
High $28.50
|
$494.97M 17.49M WAVAX | $481.43M |
|
||
| 192 |
Maple Finance
192
SYRUP
|
$0.399733 | -0.39% | 1.04% | -0.32% |
30d
-12.2%
60d
-19.15%
90d
-17.9%
|
Open $0.392134
Low $0.385331
High $0.40343
|
$29.32M 73.36M SYRUP | $478.24M |
|
||
| 193 |
Treehouse ETH
193
TETH
|
$5,293.69 | -0.02% | -0.57% | -3.11% |
30d
0.57%
60d
4.34%
90d
15.88%
|
Open $5,324.69
Low $5,242.83
High $5,334.59
|
$2.87M 541.00 TETH | $473.75M |
|
||
| 194 |
Zebec Network
194
ZBCN
|
$0.005074 | -0.85% | 8.94% | 24.91% |
30d
18.37%
60d
3.42%
90d
56.01%
|
Open $0.0047181
Low $0.0046518
High $0.005256
|
$31.11M 6.13B ZBCN | $468.48M |
|
||
| 195 |
ZORA
195
ZORA
|
$0.109327 | 7.09% | 78.2% | 96.14% |
30d
61.19%
60d
-13.87%
90d
1229.03%
|
Open $0.052358
Low $0.052069
High $0.109327
|
$580.54M 5.31B ZORA | $488.69M |
|
||
| 196 |
Fluid / Instadapp
196
FLUID
|
$6.14 | 0.14% | -3.24% | -3.26% |
30d
6.31%
60d
-11.03%
90d
29.49%
|
Open $6.264
Low $6.071
High $6.342
|
$8.49M 1.38M FLUID | $470.99M |
|
||
| 197 |
Decentralized USD (TRX)
197
USDD
|
$1.0017 | 0.29% | 0.11% | 0.09% |
30d
0.17%
60d
0.23%
90d
0.19%
|
Open $1.0003
Low $0.9969
High $1.0030
|
$5.20M 5.19M USDD | $470.93M |
|
||
| 198 |
Synthetix Network Token
198
SNX
|
$1.3670 | -1.93% | 21.27% | 13.77% |
30d
95.06%
60d
112.87%
90d
112.87%
|
Open $1.0862
Low $1.0779
High $1.4307
|
$202.61M 148.21M SNX | $469.52M |
|
||
| 199 |
botXcoin
199
BOTX
|
$0.297078 | 0.09% | 0.12% | 0.22% |
30d
2637.37%
60d
2396.93%
90d
4362.83%
|
Open $0.296809
Low $0.296501
High $0.298412
|
$50.27K 169.20K BOTX | $465.79M |
|
||
| 200 |
zkSync
200
ZK
|
$0.058045 | 0.39% | 6.37% | 5.58% |
30d
-4.93%
60d
3.12%
90d
7.67%
|
Open $0.054107
Low $0.053351
High $0.058087
|
$32.75M 564.22M ZK | $467.34M |
|
33.393 Coins Monitored - Page
4 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.