Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Core DAO
151
CORE
|
$0.497587 | 0.95% | -3.23% | -14.78% |
30d
-37.98%
60d
-24.54%
90d
7.62%
|
Open $0.502649
Low $0.468984
High $0.514469
|
$18.23M 36.64M CORE | $499.62M |
|
||
| 152 |
Raydium
152
RAY
|
$1.87 | 1.03% | -5.39% | -11.54% |
30d
-40.12%
60d
-26.33%
90d
-5.91%
|
Open $1.9121
Low $1.7481
High $1.9795
|
$77.33M 41.44M RAY | $499.44M |
|
||
| 153 |
Pyth Network
153
PYTH
|
$0.086256 | 1% | -5.4% | -17.57% |
30d
-35.28%
60d
-43.36%
90d
-49.18%
|
Open $0.088306
Low $0.081257
High $0.091317
|
$37.25M 431.83M PYTH | $495.97M |
|
||
| 154 |
Would
154
WOULD
|
$0.493741 | -0.13% | 0.56% | -11.03% |
30d
-1.96%
60d
-21.17%
90d
-20.26%
|
Open $0.493643
Low $0.474195
High $0.494426
|
$138.67K 280.86K WOULD | $493.47M |
|
||
| 155 |
True USD
155
TUSD
|
$0.9975 | 0.01% | - | -0.08% |
30d
-0.06%
60d
-0.08%
90d
-0.23%
|
Open $0.9973
Low $0.9969
High $0.998
|
$48.83M 48.95M TUSD | $493.26M |
|
||
| 156 |
Bitcoin Avalanche Bridged
156
BTC.b
|
$100,729.38 | -0.06% | -1.56% | -4.44% |
30d
-6.25%
60d
7.81%
90d
15.13%
|
Open $102,556.25
Low $98,496.73
High $107,238.42
|
$11.89M 118.00 BTC.b | $489.30M |
|
||
| 157 |
Maple Finance
157
SYRUP
|
$0.438708 | 1.01% | -2.87% | -10.95% |
30d
11.93%
60d
147.26%
90d
223.92%
|
Open $0.426434
Low $0.394692
High $0.456091
|
$95.22M 217.05M SYRUP | $488.49M |
|
||
| 158 |
Flow
158
FLOW
|
$0.305334 | 0.66% | -5.47% | -12.63% |
30d
-24.93%
60d
-22.4%
90d
-29.12%
|
Open $0.318643
Low $0.291691
High $0.323558
|
$43.39M 142.12M FLOW | $485.59M |
|
||
| 159 |
Loaded Lions
159
LION
|
$0.014394 | -0.02% | -7.34% | -17.69% |
30d
-37.4%
60d
-33.28%
90d
6.45%
|
Open $0.015986
Low $0.014261
High $0.015986
|
$342.38K 23.79M LION | $477.40M |
|
||
| 160 |
Mantle Restaked Ether
160
CMETH
|
$2,377.86 | 0.15% | -3.16% | -12.45% |
30d
-12.12%
60d
24.56%
90d
7.21%
|
Open $2,560.55
Low $2,281.77
High $2,560.55
|
$13.91M 5.85K CMETH | $468.82M |
|
||
| 161 |
Decentraland
161
MANA
|
$0.238667 | 0.71% | -1% | -8.29% |
30d
-23.82%
60d
-23.96%
90d
-15.01%
|
Open $0.236738
Low $0.224531
High $0.241329
|
$51.79M 216.99M MANA | $470.11M |
|
||
| 162 |
clisBNB
162
clisBNB
|
$616.61 | 0.06% | -1.95% | -4.76% |
30d
-6.62%
60d
1.9%
90d
-3.8%
|
Open $632.03
Low $602.90
High $634.81
|
$2.39M 3.87K clisBNB | $456.77M |
|
||
| 163 |
Venus BNB
163
vBNB
|
$15.29 | 0.06% | -1.95% | -4.75% |
30d
-6.54%
60d
2.02%
90d
-3.51%
|
Open $15.67
Low $14.95
High $15.74
|
$450.06M 29.43M vBNB | $450.01M |
|
||
| 164 |
Kava
164
KAVA
|
$0.407170 | 0.3% | 0.2% | -4.39% |
30d
-1.04%
60d
-8.08%
90d
-17.32%
|
Open $0.399071
Low $0.398838
High $0.410867
|
$15.00M 36.84M KAVA | $440.91M |
|
||
| 165 |
THORChain
165
RUNE
|
$1.2537 | 1.04% | -3.39% | -16.41% |
30d
-34.17%
60d
-3.32%
90d
-1.52%
|
Open $1.2793
Low $1.1787
High $1.3031
|
$139.44M 111.22M RUNE | $440.73M |
|
||
| 166 |
Beldex
166
BDX
|
$0.060930 | -0.1% | 0.21% | -2.52% |
30d
-1.91%
60d
-9.3%
90d
-17.53%
|
Open $0.060687
Low $0.060661
High $0.061312
|
$2.83M 46.44M BDX | $435.44M |
|
||
| 167 |
Onyxcoin / Chain
167
XCN
|
$0.012841 | -0.02% | -6.63% | -2.53% |
30d
-29.69%
60d
-38.59%
90d
12.04%
|
Open $0.013565
Low $0.012452
High $0.013986
|
$39.29M 3.06B XCN | $430.40M |
|
||
| 168 |
Ripple USD
168
RLUSD
|
$0.9997 | -0.02% | - | - |
30d
0.01%
60d
-0.02%
90d
-0.04%
|
Open $0.9997
Low $0.9993
High $1.0044
|
$105.19M 105.22M RLUSD | $428.63M |
|
||
| 169 |
ApeCoin
169
APE
|
$0.562979 | 0.6% | -3.8% | -15.06% |
30d
-12.51%
60d
9.79%
90d
0.42%
|
Open $0.575119
Low $0.531266
High $0.586113
|
$52.32M 92.94M APE | $423.73M |
|
||
| 170 |
Compound
170
COMP
|
$45.05 | -0.19% | -4.29% | -13.25% |
30d
6.38%
60d
4.34%
90d
0.62%
|
Open $46.39
Low $43.76
High $47.13
|
$45.89M 1.02M COMP | $418.40M |
|
||
| 171 |
Decentralized USD (TRX)
171
USDD
|
$1.0004 | - | 0.01% | 0.01% |
30d
0.03%
60d
0.05%
90d
-0.14%
|
Open $1.0002
Low $0.9992
High $1.0020
|
$23.46M 23.45M USDD | $417.90M |
|
||
| 172 |
WhiteRock
172
WHITE
|
$0.000635 | -0.03% | -6.84% | -39.69% |
30d
10.55%
60d
-7.8%
90d
113.61%
|
Open $0.00069893
Low $0.00063461
High $0.00070279
|
$626.92K 987.88M WHITE | $412.50M |
|
||
| 173 |
Helium
173
HNT
|
$2.20 | 1.22% | -4.11% | -11.86% |
30d
-45.1%
60d
-39.79%
90d
-34.76%
|
Open $2.2205
Low $2.1003
High $2.2892
|
$5.67M 2.58M HNT | $403.77M |
|
||
| 174 |
MimbleWimbleCoin
174
MWC
|
$35.65 | 0.19% | -1.41% | -4.98% |
30d
-3.65%
60d
31.76%
90d
83.08%
|
Open $36.18
Low $35.24
High $36.30
|
$159.25K 4.47K MWC | $392.66M |
|
||
| 175 |
APENFT
175
APENFT
|
$0.00000039 | 0.35% | -4.83% | -5.86% |
30d
-9.79%
60d
-7.51%
90d
-10.18%
|
Open $0.000000413
Low $0.000000384
High $0.000000413
|
$21.85M 55.74T APENFT | $392.32M |
|
||
| 176 |
pumpBTC (Rehypothecated BTC)
176
PUMPBTC
|
$93,361.86 | - | -7.73% | -6.06% |
30d
-8.32%
60d
7.51%
90d
7.91%
|
Open $101,186.05
Low $92,297.33
High $101,186.05
|
- - | $382.88M |
|
||
| 177 |
DeepBook Protocol
177
DEEP
|
$0.116890 | 2.42% | -6.09% | -15.54% |
30d
-34.81%
60d
-30.8%
90d
29.16%
|
Open $0.117262
Low $0.10568
High $0.126581
|
$39.72M 339.78M DEEP | $379.19M |
|
||
| 178 |
Switcheo
178
SWTH
|
$0.230211 | - | - | - |
30d
0.13%
60d
-20.61%
90d
-38.72%
|
Open $0.00115604
Low $0.00115604
High $0.00115604
|
$0 - | $365.00M |
|
||
| 179 |
Morpho
179
MORPHO
|
$1.1763 | 1.16% | 1.48% | -15.98% |
30d
-23.62%
60d
7.66%
90d
-17.59%
|
Open $1.1424
Low $1.0863
High $1.1763
|
$13.31M 11.31M MORPHO | $363.05M |
|
||
| 180 |
Brett
180
BRETT
|
$0.036194 | 1.11% | -5.49% | -19.22% |
30d
-45.75%
60d
-32.44%
90d
-0.81%
|
Open $0.036862
Low $0.033585
High $0.038429
|
$41.67M 1.15B BRETT | $358.70M |
|
||
| 181 |
NEO
181
NEO
|
$5.06 | 0.78% | -2.48% | -8.88% |
30d
-22.34%
60d
-16.15%
90d
-38.1%
|
Open $5.106
Low $4.7739
High $5.197
|
$40.77M 8.06M NEO | $356.96M |
|
||
| 182 |
ether fi
182
EETH
|
$2,220.31 | 0.17% | -6.91% | -12.6% |
30d
-13.3%
60d
23.69%
90d
7.24%
|
Open $2,396.02
Low $2,178.13
High $2,396.02
|
$352.00 0 EETH | $353.38M |
|
||
| 183 |
dYdX (Native)
183
DYDX
|
$0.443119 | 1.4% | -2.95% | -14.02% |
30d
-30.39%
60d
-31.02%
90d
-39.26%
|
Open $0.449096
Low $0.416865
High $0.457814
|
$20.02M 45.18M DYDX | $349.05M |
|
||
| 184 |
eCash
184
XEC
|
$0.000017 | 0.18% | -4.54% | -13.2% |
30d
-22.59%
60d
-19.82%
90d
-23.98%
|
Open $0.00001798
Low $0.00001685
High $0.00001829
|
$10.20M 584.65B XEC | $346.92M |
|
||
| 185 |
Stader ETHx
185
ETHX
|
$2,385.65 | 0.48% | -1.38% | -10.81% |
30d
-12.77%
60d
25.82%
90d
8.21%
|
Open $2,558.12
Low $2,330.22
High $2,558.12
|
- - | $345.06M |
|
||
| 186 |
Starknet Token
186
STRK
|
$0.103108 | 0.79% | -2.77% | -12.8% |
30d
-33.72%
60d
-31.95%
90d
-42.22%
|
Open $0.103548
Low $0.096959
High $0.106059
|
$34.54M 334.98M STRK | $345.57M |
|
||
| 187 |
Elrond / MultiversX
187
EGLD
|
$12.12 | 0.78% | -4.49% | -12.69% |
30d
-32.02%
60d
-21.69%
90d
-37.47%
|
Open $12.54
Low $11.50
High $12.71
|
$23.09M 1.90M EGLD | $343.73M |
|
||
| 188 |
Venus USDT
188
vUSDT
|
$0.025560 | - | - | 0.06% |
30d
0.33%
60d
0.62%
90d
0.99%
|
Open $0.025559
Low $0.025555
High $0.02557
|
- - | $337.45M |
|
||
| 189 |
Axie Infinity Shards
189
AXS
|
$2.07 | 1.2% | -2.63% | -10.43% |
30d
-27.92%
60d
-17.72%
90d
-41.67%
|
Open $2.0860
Low $1.9299
High $2.1231
|
$33.20M 16.08M AXS | $337.15M |
|
||
| 190 |
Axelar
190
AXL
|
$0.338663 | 0.58% | -6.4% | -19.28% |
30d
-5.19%
60d
3.13%
90d
-19.96%
|
Open $0.348859
Low $0.321738
High $0.362359
|
$18.01M 53.18M AXL | $334.88M |
|
||
| 191 |
Polygon - Matic Network
191
MATIC
|
$0.173114 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$2.72M - | $331.30M |
|
||
| 192 |
JUST
192
JST
|
$0.033465 | -0.12% | -1.73% | 2.1% |
30d
-7.41%
60d
5.53%
90d
8.39%
|
Open $0.03403
Low $0.032086
High $0.034346
|
$126.36M 3.78B JST | $331.30M |
|
||
| 193 |
AIOZ Network
193
AIOZ
|
$0.282384 | 0.89% | -3.83% | -15.64% |
30d
-34.62%
60d
-12%
90d
-2.43%
|
Open $0.282042
Low $0.254914
High $0.29529
|
$18.01M 63.78M AIOZ | $334.53M |
|
||
| 194 |
Conflux Network
194
CFX
|
$0.064115 | 0.72% | -5.11% | -13.08% |
30d
-28.95%
60d
-17.84%
90d
-30.89%
|
Open $0.066329
Low $0.060536
High $0.06777
|
$34.25M 534.24M CFX | $326.37M |
|
||
| 195 |
BUILDon
195
B
|
$0.323407 | -0.44% | 3.2% | -6.27% |
30d
18.52%
60d
1521.37%
90d
1521.37%
|
Open $0.31215
Low $0.31215
High $0.32486
|
$60.11M 185.87M B | $323.41M |
|
||
| 196 |
Reserve Rights
196
RSR
|
$0.005610 | 1.54% | -5.07% | -13% |
30d
-35.42%
60d
-33.89%
90d
-20.09%
|
Open $0.00579134
Low $0.00523507
High $0.00591445
|
$35.62M 6.35B RSR | $324.89M |
|
||
| 197 |
Arweave
197
AR
|
$4.93 | 2.23% | 0.53% | -16.62% |
30d
-32.19%
60d
-23.13%
90d
-33.19%
|
Open $4.7575
Low $4.5347
High $4.9333
|
$45.52M 9.23M AR | $323.89M |
|
||
| 198 |
UPCX
198
UPC
|
$3.51 | 0.18% | -7.23% | -8.94% |
30d
-11.82%
60d
-3.83%
90d
-34.02%
|
Open $3.7911
Low $3.4888
High $3.7911
|
$975.53K 278.21K UPC | $321.04M |
|
||
| 199 |
ether.fi
199
ETHFI
|
$0.853817 | 1.64% | -2.71% | -19.53% |
30d
-30.75%
60d
46.64%
90d
22.83%
|
Open $0.857999
Low $0.800264
High $0.880989
|
$122.89M 143.93M ETHFI | $319.76M |
|
||
| 200 |
EigenLayer
200
EIGEN
|
$1.0204 | 1.24% | -2.73% | -18.76% |
30d
-26.82%
60d
8.02%
90d
-13.41%
|
Open $1.0396
Low $0.962867
High $1.0578
|
$91.63M 89.80M EIGEN | $315.64M |
|
32.211 Coins Monitored - Page
4 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.