Market Cap $2.48T
-1.36%
Volume 24h $116.87B
-57.65%
BTC % 54.26%
-0.29%
ETH % 9.49%
-0.31%
Coins
34.314
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
$0.231597 | 0.35% | -3.58% | -8.3% |
30d
-2.99%
60d
-44.36%
90d
-41.49%
|
Open $0.242084
Low $0.23057
High $0.242986
|
$49.83M 215.15M CRV | $340.91M |
|
||
| 152 |
APENFT
152
APENFT
|
$0.00000034 | -0.33% | 0.12% | 0.58% |
30d
-0.23%
60d
-9.28%
90d
-8.81%
|
Open $0.000000335
Low $0.000000332
High $0.000000336
|
$16.03M 47.84T APENFT | $332.32M |
|
||
| 153 |
MANTRA (Ex MANTRA DAO)
153
OM
|
$0.018821 | 0.38% | -16.26% | -73.47% |
30d
-56.12%
60d
-76.76%
90d
-74.87%
|
Open $0.023562
Low $0.018134
High $0.025636
|
$109.53K 5.82M OM | $332.50M |
|
||
| 154 |
Gnosis
154
GNO
|
$124.53 | 0.73% | -0.39% | -3.99% |
30d
16.63%
60d
-12.94%
90d
-3.11%
|
Open $125.27
Low $123.62
High $126.60
|
$1.67M 13.38K GNO | $328.68M |
|
||
| 155 |
Kaia
155
KAIA
|
$0.052097 | 0.63% | -1.61% | -7.02% |
30d
-2.05%
60d
-23.89%
90d
-33.74%
|
Open $0.052775
Low $0.051763
High $0.054126
|
$9.60M 184.23M KAIA | $326.22M |
|
||
| 156 |
BitTorrent (new)
156
BTT
|
$0.00000033 | 0.4% | -0.49% | -4.39% |
30d
4.89%
60d
-25.07%
90d
-21.63%
|
Open $0.000000328
Low $0.000000324
High $0.000000328
|
$6.49M 19.91T BTT | $322.08M |
|
||
| 157 | $0.141442 | 0.84% | -2.74% | -11.77% |
30d
-10.47%
60d
-50.22%
90d
-41.44%
|
Open $0.145715
Low $0.140204
High $0.14627
|
$110.38M 780.38M FET | $319.78M |
|
|||
| 158 |
Wrapped Chiliz
158
WCHZ
|
$0.034410 | - | -3.38% | -0.56% |
30d
-14.24%
60d
-20.32%
90d
10.73%
|
Open $0.036254
Low $0.03375
High $0.036254
|
- - | $316.81M |
|
||
| 159 |
DeXe
159
DEXE
|
$3.69 | -0.2% | 3.29% | 7.78% |
30d
84.5%
60d
5.05%
90d
-6.12%
|
Open $3.6291
Low $3.5286
High $3.7324
|
$6.96M 1.89M DEXE | $309.16M |
|
||
| 160 |
SUN (Old)
160
SUN-OLD
|
$0.015969 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Open $0.08095
Low $0.026832
High $0.093927
|
$10.52M - | $306.90M |
|
||
| 161 |
Sun (New)
161
SUN
|
$0.015976 | - | -0.37% | 2.56% |
30d
-1.23%
60d
-20.33%
90d
-25.65%
|
Open $0.016054
Low $0.015926
High $0.016142
|
$12.11M 757.74M SUN | $307.03M |
|
||
| 162 |
Staked Aave
162
stkAAVE
|
$108.70 | - | -0.82% | -5.63% |
30d
5.22%
60d
-37.97%
90d
-41.62%
|
Open $116.43
Low $108.21
High $116.53
|
$1.00 0 stkAAVE | $304.80M |
|
||
| 163 |
River
163
RIVER
|
$15.51 | 2.76% | 8.75% | 21.13% |
30d
6.85%
60d
-15%
90d
264.16%
|
Open $15.04
Low $13.79
High $18.59
|
$46.24M 2.98M RIVER | $304.01M |
|
||
| 164 |
Immutable X
164
IMX
|
$0.150319 | 0.86% | -3.66% | -10.79% |
30d
-0.56%
60d
-47.49%
90d
-48.83%
|
Open $0.155646
Low $0.148874
High $0.157027
|
$19.24M 127.99M IMX | $298.98M |
|
||
| 165 |
Aerodrome Finance
165
AERO
|
$0.320939 | 0.42% | -3.71% | -10.78% |
30d
0.69%
60d
-45.46%
90d
-52.91%
|
Open $0.334248
Low $0.31959
High $0.334948
|
$7.40M 23.05M AERO | $296.56M |
|
||
| 166 |
SPX6900
166
SPX
|
$0.305265 | 0.93% | -4.53% | -8.56% |
30d
14.31%
60d
-49.77%
90d
-55.04%
|
Open $0.319742
Low $0.302208
High $0.32131
|
$4.65M 15.23M SPX | $284.20M |
|
||
| 167 |
Injective Protocol
167
INJ
|
$2.82 | 0.77% | -2.5% | -9.56% |
30d
-9.72%
60d
-48.16%
90d
-50.15%
|
Open $2.8877
Low $2.7947
High $2.9045
|
$39.02M 13.83M INJ | $281.95M |
|
||
| 168 |
siren
168
SIREN
|
$0.386092 | -3.49% | -10.58% | 48.45% |
30d
333.19%
60d
353.09%
90d
331.12%
|
Open $0.437831
Low $0.386092
High $0.451433
|
$14.05M 36.40M SIREN | $281.41M |
|
||
| 169 |
Celestia
169
TIA
|
$0.316338 | 1.16% | -3.76% | -4.92% |
30d
-1.66%
60d
-45.45%
90d
-46.02%
|
Open $0.328762
Low $0.312355
High $0.33026
|
$18.74M 59.25M TIA | $281.22M |
|
||
| 170 |
Story
170
IP
|
$0.794110 | 0.87% | -4.75% | -14.43% |
30d
-35.45%
60d
-62.64%
90d
-63.52%
|
Open $0.840433
Low $0.786776
High $0.846118
|
$41.19M 51.86M IP | $278.98M |
|
||
| 171 |
Ducky
171
DUCKY
|
$0.000672 | -0.02% | -1.57% | -0.41% |
30d
766282.78%
60d
410233.98%
90d
454606.74%
|
Open $0.00068503
Low $0.00067202
High $0.00068573
|
$563.10K 837.60M DUCKY | $278.59M |
|
||
| 172 |
Lighter
172
LIT
|
$1.1035 | -0.3% | -3.17% | -23.31% |
30d
-27.28%
60d
-63.43%
90d
-58.71%
|
Open $1.1242
Low $1.0883
High $1.1601
|
$20.38M 18.47M LIT | $275.87M |
|
||
| 173 |
Peanut
173
PEANUT
|
$0.000670 | -0.1% | -1.81% | -0.72% |
30d
647353.15%
60d
415559.98%
90d
454552.7%
|
Open $0.00068417
Low $0.00067038
High $0.00068491
|
$585.31K 873.10M PEANUT | $274.49M |
|
||
| 174 |
Frax
174
FRAX
|
$0.9918 | - | -0.02% | -0.03% |
30d
-0.04%
60d
-0.06%
90d
-0.26%
|
Open $0.992
Low $0.9909
High $0.9925
|
$579.58K 584.39K FRAX | $273.66M |
|
||
| 175 |
Bitcoin SV
175
BSV
|
$13.68 | -0.02% | -3.08% | -13.77% |
30d
6.99%
60d
-32.37%
90d
-32.77%
|
Open $14.12
Low $13.67
High $14.23
|
$8.86M 647.80K BSV | $273.53M |
|
||
| 176 |
IOTA
176
IOTA
|
$0.063271 | 1.11% | -1.85% | -8.27% |
30d
-10.12%
60d
-42.55%
90d
-38.99%
|
Open $0.064743
Low $0.062529
High $0.064878
|
$8.21M 129.69M IOTA | $272.53M |
|
||
| 177 |
Olympus v2
177
OHM
|
$17.11 | -0.25% | 0.01% | -2.32% |
30d
-0.05%
60d
-21.74%
90d
-25.38%
|
Open $17.17
Low $17.08
High $17.23
|
$41.89K 2.45K OHM | $270.44M |
|
||
| 178 |
crvUSD
178
CRVUSD
|
$0.9993 | - | - | 0.11% |
30d
0.78%
60d
-
90d
1.69%
|
Open $0.9993
Low $0.9992
High $0.9994
|
$18.24M 18.26M CRVUSD | $270.10M |
|
||
| 179 |
The Graph
179
GRT
|
$0.024921 | 0.81% | -2.36% | -7.13% |
30d
-4.27%
60d
-39.75%
90d
-46.23%
|
Open $0.025582
Low $0.024695
High $0.025651
|
$18.61M 746.95M GRT | $267.64M |
|
||
| 180 |
Jasmy
180
JASMY
|
$0.005406 | 1.28% | -2.28% | -5.11% |
30d
0.61%
60d
-39.8%
90d
-20.75%
|
Open $0.00556096
Low $0.00533218
High $0.00557798
|
$8.40M 1.55B JASMY | $267.31M |
|
||
| 181 |
Pyth Network
181
PYTH
|
$0.045832 | 0.67% | -3.11% | -10.29% |
30d
9.89%
60d
-34.53%
90d
-33.57%
|
Open $0.047064
Low $0.045508
High $0.047419
|
$8.23M 179.68M PYTH | $263.53M |
|
||
| 182 |
Coinbase Wrapped Staked ETH
182
CBETH
|
$2,188.55 | -0.36% | -1.58% | -3.42% |
30d
2%
60d
-39.95%
90d
-36.98%
|
Open $2,226.96
Low $2,188.54
High $2,235.35
|
$2.14M 976.00 CBETH | $262.49M |
|
||
| 183 |
Stader ETHx
183
ETHX
|
$2,127.12 | - | -0.98% | 0.06% |
30d
2.61%
60d
-39.52%
90d
-35.1%
|
Open $2,148.26
Low $2,127.05
High $2,148.26
|
$4.00 0 ETHX | $262.13M |
|
||
| 184 |
Floki Inu
184
FLOKI
|
$0.000027 | 0.67% | -2.63% | -4.15% |
30d
-9.92%
60d
-51.47%
90d
-41.78%
|
Open $0.00002804
Low $0.000027
High $0.00002811
|
$20.07M 737.40B FLOKI | $259.64M |
|
||
| 185 |
Maple Finance
185
SYRUP
|
$0.219387 | 0.56% | -6.73% | -7.91% |
30d
-15.99%
60d
-41.5%
90d
-20.11%
|
Open $0.23352
Low $0.217995
High $0.236437
|
$7.09M 32.33M SYRUP | $254.35M |
|
||
| 186 |
Venice Token
186
VVV
|
$5.70 | -0.38% | -6.58% | 0.68% |
30d
223.85%
60d
176.44%
90d
402.74%
|
Open $6.078
Low $5.696
High $6.177
|
$12.49M 2.19M VVV | $253.78M |
|
||
| 187 |
Alchemix USD
187
ALUSD
|
$0.9956 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$43.45K - | $252.92M |
|
||
| 188 |
Wrapped HYPE
188
WHYPE
|
$30.08 | -0.16% | -1.6% | -3.3% |
30d
-13.22%
60d
9.29%
90d
0.14%
|
Open $30.90
Low $30.03
High $30.91
|
$36.63M 1.22M WHYPE | $252.38M |
|
||
| 189 |
DoubleZero
189
2Z
|
$0.072126 | 0.68% | -5.12% | -4.63% |
30d
-21.88%
60d
-41.1%
90d
-48.26%
|
Open $0.075451
Low $0.071544
High $0.076098
|
$7.11M 98.61M 2Z | $250.38M |
|
||
| 190 |
Conflux Network
190
CFX
|
$0.047309 | 0.63% | -3.02% | -4.78% |
30d
0.78%
60d
-41.27%
90d
-34.91%
|
Open $0.04863
Low $0.046968
High $0.04904
|
$12.12M 256.09M CFX | $245.52M |
|
||
| 191 |
Lombard
191
BARD
|
$1.0874 | 0.11% | -8.26% | 8.73% |
30d
48.85%
60d
33.05%
90d
36.13%
|
Open $1.2050
Low $1.0769
High $1.2287
|
$34.43M 31.66M BARD | $244.67M |
|
||
| 192 |
Telcoin
192
TEL
|
$0.002549 | -0.09% | -1.19% | -4.37% |
30d
-7.19%
60d
-37.01%
90d
-53.88%
|
Open $0.00257302
Low $0.00254088
High $0.00263062
|
$841.68K 330.14M TEL | $244.94M |
|
||
| 193 |
Optimism
193
OP
|
$0.114492 | 0.66% | -4.74% | -8.41% |
30d
-36.13%
60d
-64.67%
90d
-63.7%
|
Open $0.119878
Low $0.113637
High $0.120907
|
$46.37M 405.01M OP | $242.48M |
|
||
| 194 |
Venus USDT
194
vUSDT
|
$0.025681 | - | 0.01% | 0.02% |
30d
0.27%
60d
1.55%
90d
1.47%
|
Open $0.025675
Low $0.025675
High $0.026198
|
- - | $235.58M |
|
||
| 195 |
ZEEBU
195
ZBU
|
$0.569033 | -0.87% | 29.05% | 22.63% |
30d
23.46%
60d
-2.44%
90d
-39.04%
|
Open $0.440874
Low $0.431164
High $0.649377
|
$96.06K 168.81K ZBU | $235.37M |
|
||
| 196 |
Marinade Staked SOL
196
MSOL
|
$112.63 | 0.2% | -1.91% | -5.79% |
30d
5.53%
60d
-39.92%
90d
-37.95%
|
Open $115.21
Low $112.40
High $115.44
|
$500.56K 4.44K MSOL | $235.24M |
|
||
| 197 |
Bitcoin Avalanche Bridged
197
BTC.b
|
$67,077.84 | 0.01% | -1.3% | -0.55% |
30d
2.45%
60d
-27.58%
90d
-26.46%
|
Open $68,249.04
Low $66,990.08
High $68,342.28
|
$3.70M 55.00 BTC.b | $233.83M |
|
||
| 198 |
Lido DAO Token
198
LDO
|
$0.274610 | 1.13% | -7.27% | -12.6% |
30d
-19.35%
60d
-57.69%
90d
-53.38%
|
Open $0.296305
Low $0.271151
High $0.29688
|
$53.67M 195.43M LDO | $233.22M |
|
||
| 199 |
Monad
199
MONAD1
|
$0.021462 | 0.68% | -4.5% | -3.04% |
30d
20.21%
60d
-22.69%
90d
-22.61%
|
Open $0.021917
Low $0.021303
High $0.022573
|
$36.18M 1.69B MONAD1 | $232.45M |
|
||
| 200 |
The Sandbox
200
SAND
|
$0.078651 | 0.7% | -2.53% | -8.47% |
30d
-4.03%
60d
-36.47%
90d
-44.6%
|
Open $0.080871
Low $0.078045
High $0.081332
|
$23.14M 294.23M SAND | $231.05M |
|
34.314 Coins Monitored - Page
4 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.