Market Cap $4.42T
2.63%
Volume 24h $409.34B
28.44%
BTC % 53.12%
-0.84%
ETH % 12.59%
0.07%
Coins
33.197
+27
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Venus BNB
151
vBNB
|
$24.65 | -0.09% | 4.3% | 10.69% |
30d
19.18%
60d
32.92%
90d
54.78%
|
Open $23.63
Low $23.54
High $24.96
|
$710.67M 28.84M vBNB | $711.02M |
|
||
| 152 |
Stader ETHx
152
ETHX
|
$4,916.55 | - | 2.37% | 3.9% |
30d
10.53%
60d
21.05%
90d
85.84%
|
Open $4,828.85
Low $4,802.32
High $4,919.41
|
- - | $700.62M |
|
||
| 153 |
Ondo US Dollar Yield
153
USDY
|
$1.1046 | - | -0.02% | 1.05% |
30d
1.62%
60d
0.64%
90d
0.95%
|
Open $1.1060
Low $1.1040
High $1.1067
|
$1.97M 1.78M USDY | $692.27M |
|
||
| 154 |
Decentraland
154
MANA
|
$0.348764 | 0.22% | 2.77% | 8.71% |
30d
26.03%
60d
-1.37%
90d
40.18%
|
Open $0.335074
Low $0.332165
High $0.354224
|
$46.57M 133.53M MANA | $686.97M |
|
||
| 155 |
Flow
155
FLOW
|
$0.420289 | 0.47% | 5.27% | 2.79% |
30d
13.35%
60d
-6.11%
90d
25.31%
|
Open $0.395811
Low $0.393628
High $0.420566
|
$20.95M 49.84M FLOW | $676.61M |
|
||
| 156 |
AB / Newton
156
AB
|
$0.008471 | 0.06% | 0.33% | 0.73% |
30d
-11.78%
60d
-3.75%
90d
-32.56%
|
Open $0.00845494
Low $0.00843782
High $0.00848544
|
$27.93M 3.30B AB | $659.92M |
|
||
| 157 |
EigenLayer
157
EIGEN
|
$1.95 | 0.36% | 20.87% | 34.66% |
30d
52.42%
60d
23.14%
90d
72.28%
|
Open $1.5292
Low $1.5263
High $2.0869
|
$511.45M 262.13M EIGEN | $659.89M |
|
||
| 158 |
DeXe
158
DEXE
|
$7.84 | 0.73% | 9.2% | 13.23% |
30d
8.9%
60d
6.55%
90d
-3.81%
|
Open $7.184
Low $7.065
High $9.100
|
$87.97M 11.23M DEXE | $656.17M |
|
||
| 159 |
Global Dollar
159
USDG
|
$1.0001 | 0.01% | 0.04% | -0.01% |
30d
0.02%
60d
0.04%
90d
-
|
Open $0.9999
Low $0.9995
High $1.0000
|
$9.43M 9.43M USDG | $654.36M |
|
||
| 160 |
Walrus
160
WAL
|
$0.450105 | -0.2% | 6% | 2.41% |
30d
3.34%
60d
-0.71%
90d
7.5%
|
Open $0.41914
Low $0.415618
High $0.454261
|
$24.78M 55.06M WAL | $650.96M |
|
||
| 161 |
BitTorrent (new)
161
BTT
|
$0.00000065 | 0.27% | 1.83% | 2.35% |
30d
-0.23%
60d
-11.05%
90d
10%
|
Open $0.000000639
Low $0.000000638
High $0.000000654
|
$20.72M 31.73T BTT | $644.35M |
|
||
| 162 |
Mantle Restaked Ether
162
CMETH
|
$4,940.66 | -0.34% | 2.86% | 4.48% |
30d
10.37%
60d
23.64%
90d
90.68%
|
Open $4,817.62
Low $4,802.30
High $4,965.33
|
$8.42M 1.70K CMETH | $641.31M |
|
||
| 163 |
Coinbase Wrapped Staked ETH
163
CBETH
|
$5,069.62 | -0.24% | 2.85% | 4.16% |
30d
10.13%
60d
22.55%
90d
89.57%
|
Open $4,939.74
Low $4,929.88
High $5,090.78
|
$6.92M 1.37K CBETH | $640.43M |
|
||
| 164 |
Usual Stablecoin
164
USD0
|
$0.9980 | - | -0.02% | -0.01% |
30d
-0.06%
60d
-
90d
0.02%
|
Open $0.9982
Low $0.9979
High $0.9984
|
$112.48K 112.70K USD0 | $638.10M |
|
||
| 165 |
Beldex
165
BDX
|
$0.085357 | -0.48% | 1.32% | 12.64% |
30d
19.69%
60d
15.69%
90d
38.98%
|
Open $0.084473
Low $0.084109
High $0.08586
|
$6.19M 72.58M BDX | $626.99M |
|
||
| 166 | $0.9997 | - | -0.02% | - |
30d
-0.01%
60d
-
90d
-0.03%
|
Open $0.9999
Low $0.9997
High $1.0000
|
$60.16M 60.18M USDCE | $617.06M |
|
|||
| 167 |
BENQI Liquid Staked AVAX
167
SAVAX
|
$42.20 | 1.56% | 15.08% | 18.82% |
30d
52.18%
60d
38.79%
90d
102.53%
|
Open $36.20
Low $36.06
High $42.19
|
$4.83M 114.52K SAVAX | $610.85M |
|
||
| 168 |
ether fi
168
EETH
|
$4,601.97 | 0.03% | 3.02% | 4.22% |
30d
10.28%
60d
23.2%
90d
83.73%
|
Open $4,490.06
Low $4,466.92
High $4,601.96
|
$7.97K 1.00 EETH | $595.30M |
|
||
| 169 |
Loaded Lions
169
LION
|
$0.019170 | -0.09% | 6.1% | -3.19% |
30d
18.05%
60d
4.87%
90d
18.82%
|
Open $0.017807
Low $0.017775
High $0.019465
|
$4.26M 222.25M LION | $591.30M |
|
||
| 170 |
Brett
170
BRETT
|
$0.058072 | 0.33% | 14.24% | 15.79% |
30d
16.87%
60d
-6.03%
90d
44.33%
|
Open $0.049907
Low $0.049106
High $0.059248
|
$87.94M 1.51B BRETT | $575.50M |
|
||
| 171 |
Vision
171
VSN
|
$0.163557 | -0.45% | -0.86% | -2.83% |
30d
-13.01%
60d
10.81%
90d
30.45%
|
Open $0.163495
Low $0.162521
High $0.165016
|
$1.84M 11.23M VSN | $571.64M |
|
||
| 172 |
Wormhole
172
W
|
$0.118900 | 0.86% | 25.87% | 28.46% |
30d
54.01%
60d
26.95%
90d
92.26%
|
Open $0.095068
Low $0.092559
High $0.121591
|
$481.41M 4.05B W | $566.54M |
|
||
| 173 |
Starknet Token
173
STRK
|
$0.139206 | -0.1% | 4.16% | 4.82% |
30d
4.34%
60d
-6.71%
90d
27.78%
|
Open $0.131726
Low $0.130379
High $0.140515
|
$44.45M 319.31M STRK | $567.56M |
|
||
| 174 |
Maple Finance
174
SYRUP
|
$0.456017 | -0.37% | 4.51% | -0.2% |
30d
12.65%
60d
8.07%
90d
-2.55%
|
Open $0.431046
Low $0.428088
High $0.460621
|
$31.10M 68.19M SYRUP | $544.85M |
|
||
| 175 |
Bitcoin Avalanche Bridged
175
BTC.b
|
$117,796.26 | -0.17% | 1.97% | 3.21% |
30d
4.03%
60d
-0.27%
90d
14.14%
|
Open $115,724.70
Low $115,269.50
High $118,000.06
|
$112.88M 958.00 BTC.b | $542.87M |
|
||
| 176 |
dYdX (Native)
176
DYDX
|
$0.682699 | 0.67% | 7.66% | 5.18% |
30d
6.59%
60d
-2%
90d
40.37%
|
Open $0.619728
Low $0.616611
High $0.682699
|
$19.02M 27.86M DYDX | $534.34M |
|
||
| 177 |
Bitcoin SV
177
BSV
|
$26.68 | 0.05% | 4.08% | 2.19% |
30d
1.88%
60d
-15.35%
90d
-14.1%
|
Open $25.69
Low $25.54
High $26.68
|
$49.10M 1.84M BSV | $531.57M |
|
||
| 178 |
Decentralized USD (TRX)
178
USDD
|
$1.0007 | - | - | 0.08% |
30d
0.13%
60d
0.23%
90d
0.05%
|
Open $1.0004
Low $0.9981
High $1.0022
|
$4.38M 4.38M USDD | $519.51M |
|
||
| 179 |
SUN (Old)
179
SUN-OLD
|
$0.026101 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Open $0.08095
Low $0.026832
High $0.093927
|
$184.35M - | $500.25M |
|
||
| 180 |
Sun (New)
180
SUN
|
$0.026247 | 7.46% | 29.31% | 25.79% |
30d
13.04%
60d
37.85%
90d
51.93%
|
Open $0.020337
Low $0.020229
High $0.027001
|
$177.50M 6.76B SUN | $503.04M |
|
||
| 181 |
LayerZero
181
ZRO
|
$2.07 | 0.5% | 6.7% | 2.83% |
30d
5.49%
60d
-10.78%
90d
19.73%
|
Open $1.9015
Low $1.8886
High $2.0681
|
$51.20M 24.78M ZRO | $507.70M |
|
||
| 182 |
BUILDon
182
B
|
$0.502867 | -0.45% | -6% | -5.07% |
30d
-10.98%
60d
-0.94%
90d
57.23%
|
Open $0.52868
Low $0.498674
High $0.546403
|
$14.33M 28.49M B | $502.87M |
|
||
| 183 |
DeepBook Protocol
183
DEEP
|
$0.142464 | -0.18% | 5.85% | 4.62% |
30d
-7.7%
60d
-28.29%
90d
9.98%
|
Open $0.133856
Low $0.132664
High $0.143281
|
$28.06M 196.99M DEEP | $501.90M |
|
||
| 184 |
Polygon - Matic Network
184
MATIC
|
$0.262843 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$2.19M - | $503.02M |
|
||
| 185 |
Treehouse ETH
185
TETH
|
$5,611.08 | - | 2.78% | 4.34% |
30d
10.7%
60d
22.83%
90d
22.83%
|
Open $5,464.26
Low $5,433.20
High $5,611.08
|
- - | $502.16M |
|
||
| 186 |
USD0 Liquid Bond
186
USD0++
|
$0.923900 | - | 0.02% | 0.03% |
30d
-0.05%
60d
-2.12%
90d
-0.64%
|
Open $0.925938
Low $0.922984
High $0.92735
|
- - | $498.86M |
|
||
| 187 |
True USD
187
TUSD
|
$0.9964 | - | -0.12% | -0.07% |
30d
-0.1%
60d
-0.11%
90d
-0.1%
|
Open $0.9971
Low $0.9955
High $0.9978
|
$52.65M 52.85M TUSD | $492.71M |
|
||
| 188 |
Helium
188
HNT
|
$2.64 | -1.45% | 2.97% | -3.3% |
30d
7.68%
60d
-33.19%
90d
8.6%
|
Open $2.5600
Low $2.5492
High $2.6777
|
$8.82M 3.34M HNT | $491.12M |
|
||
| 189 |
Klaytn
189
KLAY
|
$0.160927 | 0.14% | 3.08% | 2.51% |
30d
10.03%
60d
-7.46%
90d
-17.01%
|
Open $0.154871
Low $0.154659
High $0.161669
|
$311.49K 1.94M KLAY | $481.92M |
|
||
| 190 |
NEO
190
NEO
|
$6.82 | 0.19% | 3.71% | 2.69% |
30d
14.95%
60d
-11.59%
90d
25.51%
|
Open $6.508
Low $6.473
High $6.829
|
$24.89M 3.65M NEO | $480.91M |
|
||
| 191 |
Arweave
191
AR
|
$7.31 | 0.37% | 5.65% | 2.25% |
30d
7.63%
60d
-10.33%
90d
40.88%
|
Open $6.864
Low $6.771
High $7.337
|
$60.50M 8.27M AR | $480.05M |
|
||
| 192 |
Reserve Rights
192
RSR
|
$0.007991 | 0.54% | 8.8% | 0.22% |
30d
-2.18%
60d
-17.45%
90d
26.89%
|
Open $0.00727129
Low $0.00719488
High $0.00799421
|
$27.36M 3.42B RSR | $479.36M |
|
||
| 193 |
THORChain
193
RUNE
|
$1.3624 | 0.11% | 6.79% | 6.75% |
30d
6.18%
60d
-19.95%
90d
1.55%
|
Open $1.2596
Low $1.2546
High $1.3679
|
$52.77M 38.73M RUNE | $478.62M |
|
||
| 194 |
Core DAO
194
CORE
|
$0.472092 | 0.55% | 4.58% | 2.91% |
30d
1.07%
60d
-22.66%
90d
-12.64%
|
Open $0.445831
Low $0.444225
High $0.472092
|
$31.69M 67.13M CORE | $477.72M |
|
||
| 195 |
zkSync
195
ZK
|
$0.059272 | 0.03% | 2.87% | -1.42% |
30d
-4.59%
60d
-5.35%
90d
34.8%
|
Open $0.056973
Low $0.056434
High $0.060276
|
$29.61M 499.54M ZK | $476.99M |
|
||
| 196 |
Wrapped AVAX
196
WAVAX
|
$34.54 | 1.78% | 15.17% | 18.99% |
30d
51.99%
60d
37.83%
90d
98.27%
|
Open $29.62
Low $29.48
High $34.53
|
$594.46M 17.21M WAVAX | $467.49M |
|
||
| 197 |
Beacon ETH
197
BETH
|
$4,601.23 | -0.39% | 2.87% | 4.62% |
30d
10.38%
60d
22.89%
90d
90%
|
Open $4,476.68
Low $4,464.44
High $4,638.23
|
$20.11M 4.37K BETH | $464.60M |
|
||
| 198 |
Frax Staked Ether
198
SFRXETH
|
$5,182.30 | 0.11% | 2.28% | 4.09% |
30d
10.26%
60d
22.76%
90d
83.76%
|
Open $5,087.84
Low $5,066.47
High $5,194.42
|
$299.03K 57.00 SFRXETH | $460.77M |
|
||
| 199 |
ApeCoin
199
APE
|
$0.611072 | 0.49% | 4.5% | 0.9% |
30d
1.54%
60d
-14%
90d
-1.08%
|
Open $0.57748
Low $0.575009
High $0.611726
|
$43.20M 70.70M APE | $459.92M |
|
||
| 200 |
Onyxcoin / Chain
200
XCN
|
$0.012934 | -1.24% | 14.17% | 20.5% |
30d
-1.54%
60d
-30.41%
90d
-3.18%
|
Open $0.011285
Low $0.011166
High $0.013208
|
$58.91M 4.55B XCN | $453.32M |
|
33.197 Coins Monitored - Page
4 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.