Market Cap $3.96T
0.45%
Volume 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Coins
33.580
+9
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
ZTX
1751
ZTX
|
$0.000880 | -3.33% | -3.18% | -10.54% |
30d
-40.74%
60d
-46.54%
90d
-54.41%
|
Open $0.00091769
Low $0.00086329
High $0.0009282
|
$164.50K 186.98M ZTX | $3.70M |
|
||
| 1752 |
Alvara Protocol
1752
ALVA
|
$0.048555 | -0.17% | -11.03% | -19.14% |
30d
-51.7%
60d
-68.54%
90d
-71.8%
|
Open $0.055784
Low $0.04835
High $0.055784
|
$266.24K 5.48M ALVA | $3.68M |
|
||
| 1753 |
Fluence
1753
FLT
|
$0.016166 | -0.36% | 4.2% | -24.84% |
30d
-41.67%
60d
-48.5%
90d
-59.92%
|
Open $0.015493
Low $0.015493
High $0.01661
|
$144.09K 8.91M FLT | $3.66M |
|
||
| 1754 |
DAOBase
1754
DAOBASE1
|
$0.021328 | -0.1% | -11.45% | 1.76% |
30d
-56.16%
60d
118.65%
90d
131.81%
|
Open $0.023478
Low $0.021234
High $0.026896
|
$255.22K 11.97M DAOBASE1 | $3.64M |
|
||
| 1755 |
Rifampicin
1755
RIF
|
$0.003636 | -0.39% | 1.84% | 34.24% |
30d
113.37%
60d
53.13%
90d
91.3%
|
Open $0.00315574
Low $0.00306444
High $0.00916189
|
$108.79K 29.92M RIF | $3.63M |
|
||
| 1756 |
Coupon Assets
1756
CA
|
$0.375736 | 0.2% | -1.01% | -5.62% |
30d
-32.7%
60d
-12.43%
90d
-14.57%
|
Open $0.375635
Low $0.373148
High $0.379577
|
$580.97K 1.55M CA | $3.63M |
|
||
| 1757 |
NVIDIA Tokenized Stock (Ondo)
1757
NVDAon
|
$202.98 | 0.09% | -0.86% | 9.58% |
30d
8.24%
60d
18.57%
90d
18.57%
|
Open $205.01
Low $202.32
High $207.08
|
$3.18M 15.68K NVDAon | $3.63M |
|
||
| 1758 |
Azit
1758
AZIT
|
$0.009766 | 0.39% | 3.98% | -6.54% |
30d
-16.83%
60d
-20.18%
90d
-26.04%
|
Open $0.00936109
Low $0.00936109
High $0.010274
|
$1.68M 172.12M AZIT | $3.63M |
|
||
| 1759 |
Carry
1759
CARRY
|
$0.000362 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$10.16K - | $3.62M |
|
||
| 1760 |
Slothana
1760
SLOTH
|
$0.002135 | 0.03% | 1.78% | -6.82% |
30d
-19.61%
60d
-20.78%
90d
-8.83%
|
Open $0.00208548
Low $0.00208548
High $0.00217842
|
$145.96K 68.37M SLOTH | $3.62M |
|
||
| 1761 |
The Root Network
1761
ROOT
|
$0.000929 | - | 7.96% | -1.19% |
30d
-45.12%
60d
-65.8%
90d
-69.92%
|
Open $0.00085188
Low $0.00085188
High $0.00095424
|
$1.17M 1.25B ROOT | $3.60M |
|
||
| 1762 |
NuNet
1762
NTX
|
$0.007120 | -0.11% | -0.32% | -4.76% |
30d
-31.39%
60d
-41.33%
90d
-45.3%
|
Open $0.00700643
Low $0.00700643
High $0.00723949
|
$102.76K 14.43M NTX | $3.59M |
|
||
| 1763 |
Velas
1763
VELAS
|
$0.001297 | 0.23% | 4.47% | -0.82% |
30d
-7.98%
60d
23.65%
90d
-32.69%
|
Open $0.00124368
Low $0.00124148
High $0.00135346
|
$61.00 47.13K VELAS | $3.59M |
|
||
| 1764 |
BILLION•DOLLAR•CAT
1764
BILLY
|
$0.003556 | -0.02% | -6.09% | -12.02% |
30d
-38.02%
60d
-52.06%
90d
-70.57%
|
Open $0.00368713
Low $0.00355642
High $0.00387209
|
$16.11K 4.53M BILLY | $3.56M |
|
||
| 1765 |
Inflation Hedging Coin
1765
IHC
|
$0.000030 | - | 0.51% | -0.45% |
30d
-3.98%
60d
-21.43%
90d
-22.98%
|
Open $0.00002933
Low $0.00002933
High $0.00002981
|
$1.08K - | $3.54M |
|
||
| 1766 |
LUCA
1766
LUCA
|
$0.577913 | -0.03% | -1.02% | -0.41% |
30d
-15.64%
60d
45.4%
90d
-12.94%
|
Open $0.58869
Low $0.570822
High $0.58869
|
$176.09K 304.70K LUCA | $3.54M |
|
||
| 1767 |
Fleek
1767
FLK
|
$0.176979 | -0.24% | 11.84% | -14.25% |
30d
-53.1%
60d
-53.1%
90d
-53.1%
|
Open $0.157732
Low $0.150529
High $0.177419
|
$1.40M 7.90M FLK | $3.54M |
|
||
| 1768 |
Lockheed Tokenized Stock (Ondo)
1768
LMTon
|
$494.05 | -0.02% | 0.84% | 0.52% |
30d
-0.93%
60d
8.89%
90d
8.89%
|
Open $490.00
Low $489.89
High $494.95
|
$340.00 0 LMTon | $3.54M |
|
||
| 1769 |
StarLink
1769
STARL
|
$0.00000035 | -0.28% | -0.19% | -6.02% |
30d
-23.84%
60d
-28.69%
90d
-25.29%
|
Open $0.000000349
Low $0.000000349
High $0.000000361
|
$23.08K 65.56B STARL | $3.52M |
|
||
| 1770 |
Venus XVS
1770
vXVS
|
$0.091705 | 0.86% | 1.56% | -5.66% |
30d
-25.42%
60d
-27.57%
90d
-20.63%
|
Open $0.089627
Low $0.08952
High $0.091927
|
- - | $3.49M |
|
||
| 1771 |
ICB Network
1771
ICBX
|
$0.000181 | -0.04% | -21.77% | -5.84% |
30d
-28.2%
60d
-43.41%
90d
-53.31%
|
Open $0.00023454
Low $0.00018075
High $0.00023529
|
$151.29K 837.01M ICBX | $3.49M |
|
||
| 1772 |
Alon
1772
ALON
|
$0.003487 | 0.28% | 19.87% | -9.76% |
30d
-35.76%
60d
-13.96%
90d
-40.5%
|
Open $0.0029396
Low $0.00289999
High $0.00357378
|
$1.28M 367.44M ALON | $3.48M |
|
||
| 1773 |
Silencio
1773
SLC
|
$0.000199 | -0.1% | -3.82% | -19.35% |
30d
-45.81%
60d
50.26%
90d
46%
|
Open $0.00020594
Low $0.00019758
High $0.00021067
|
$152.03K 762.53M SLC | $3.47M |
|
||
| 1774 |
HODL
1774
HODL
|
$0.000387 | 0.19% | -1.34% | -13.42% |
30d
-8.95%
60d
-11.01%
90d
-9.5%
|
Open $0.00039137
Low $0.00038284
High $0.00040005
|
$104.57K 270.41M HODL | $3.46M |
|
||
| 1775 |
TOKPIE
1775
TKP
|
$0.120585 | - | 0.86% | -5.41% |
30d
0.69%
60d
0.2%
90d
8.56%
|
Open $0.119551
Low $0.119551
High $0.12096
|
- - | $3.46M |
|
||
| 1776 |
Decentrawood
1776
DEOD
|
$0.006691 | -0.8% | -3.44% | -2.82% |
30d
-13.1%
60d
10.51%
90d
-1.69%
|
Open $0.00691883
Low $0.00669073
High $0.00760499
|
$243.87K 36.45M DEOD | $3.46M |
|
||
| 1777 |
Dejitaru Tsuka
1777
TSUKA
|
$0.003457 | -0.33% | -1.5% | 2.17% |
30d
-7.89%
60d
-26.8%
90d
-36.88%
|
Open $0.00352752
Low $0.00345704
High $0.00375273
|
$98.57K 28.51M TSUKA | $3.46M |
|
||
| 1778 |
币安Holder
1778
BNBHOLDER
|
$0.003453 | 3.41% | -10.45% | -29.11% |
30d
237.64%
60d
237.64%
90d
237.64%
|
Open $0.00396829
Low $0.00328904
High $0.00396829
|
$1.60M 463.59M BNBHOLDER | $3.45M |
|
||
| 1779 |
Eli Lilly Tokenized Stock (Ondo)
1779
LLYon
|
$862.87 | 0.2% | 2.55% | 4.11% |
30d
4.92%
60d
17.7%
90d
17.7%
|
Open $832.64
Low $832.64
High $865.05
|
$253.85K 294.00 LLYon | $3.45M |
|
||
| 1780 |
Kima Network
1780
KIMA
|
$0.052485 | -0.11% | -0.39% | -12.55% |
30d
-11.81%
60d
-22.21%
90d
-47%
|
Open $0.052522
Low $0.052392
High $0.054091
|
$628.72K 11.98M KIMA | $3.44M |
|
||
| 1781 |
hi Dollar
1781
HI
|
$0.000055 | -11.03% | 1.49% | -11.63% |
30d
-19.89%
60d
-28.89%
90d
-39.82%
|
Open $0.00005391
Low $0.00005111
High $0.00006163
|
$19.05K 348.00M HI | $3.40M |
|
||
| 1782 |
Patriot
1782
PATRIOT
|
$0.000338 | -0.21% | -1.84% | 5.97% |
30d
43.03%
60d
14.46%
90d
13.77%
|
Open $0.00034364
Low $0.00033609
High $0.00034881
|
$12.48K 36.89M PATRIOT | $3.38M |
|
||
| 1783 |
Zypto
1783
ZYPTO
|
$0.003773 | 0.26% | 0.63% | -1.43% |
30d
-32.82%
60d
-30.45%
90d
-26.24%
|
Open $0.00371179
Low $0.00371179
High $0.00379233
|
$69.50K 18.42M ZYPTO | $3.38M |
|
||
| 1784 |
Neiro
1784
NEIRO
|
$0.003377 | -0.67% | 2.71% | -6.05% |
30d
-41.47%
60d
-95.73%
90d
-96.95%
|
Open $0.00325025
Low $0.00323379
High $0.00340521
|
$563.20K 166.77M NEIRO | $3.38M |
|
||
| 1785 |
StrikeBit AI
1785
STRIKE
|
$0.015927 | 0.11% | -6.62% | 7.99% |
30d
-28.44%
60d
-58.5%
90d
-58.5%
|
Open $0.01626
Low $0.015724
High $0.01703
|
$1.28M 80.07M STRIKE | $3.34M |
|
||
| 1786 |
Storm Trade
1786
STORM
|
$0.012945 | 0.08% | 2.99% | 23.67% |
30d
-21.95%
60d
-0.64%
90d
-9.07%
|
Open $0.012508
Low $0.012508
High $0.012946
|
$177.97K 13.75M STORM | $3.34M |
|
||
| 1787 |
Electra Protocol
1787
XEP
|
$0.000182 | 0.86% | 3.17% | 9% |
30d
-4.89%
60d
-12.43%
90d
-6.7%
|
Open $0.0001772
Low $0.000176
High $0.00021156
|
$107.45K 588.92M XEP | $3.34M |
|
||
| 1788 |
Aleph Zero
1788
AZERO
|
$0.012476 | -0.36% | 3.36% | -1.97% |
30d
-40.58%
60d
-39.71%
90d
-48.45%
|
Open $0.011997
Low $0.011907
High $0.01276
|
$159.37K 12.77M AZERO | $3.33M |
|
||
| 1789 |
Mysterium
1789
MYST
|
$0.166111 | -0.43% | -0.29% | 2.27% |
30d
-16.99%
60d
-19.65%
90d
-24.4%
|
Open $0.165281
Low $0.164704
High $0.167966
|
$78.56K 472.93K MYST | $3.33M |
|
||
| 1790 |
Step.app
1790
KCAL
|
$0.000781 | -1.57% | 0.58% | -9.29% |
30d
-33.27%
60d
-42.87%
90d
-47.65%
|
Open $0.00076612
Low $0.00076612
High $0.00079436
|
$1.80M 2.30B KCAL | $3.32M |
|
||
| 1791 |
Worldwide USD
1791
WUSD
|
$0.9991 | -0.03% | -0.06% | -0.11% |
30d
-0.09%
60d
-0.09%
90d
-0.04%
|
Open $0.9999
Low $0.9991
High $1.0001
|
$994.65K 995.50K WUSD | $3.32M |
|
||
| 1792 |
Footballcoin
1792
XFC
|
$0.008398 | 0.05% | -0.02% | -0.46% |
30d
-2.35%
60d
-1.99%
90d
-1.1%
|
Open $0.00838891
Low $0.0083534
High $0.00841008
|
$46.00K 5.48M XFC | $3.32M |
|
||
| 1793 |
SHIBA INU
1793
SCHISMATICSH1
|
$0.0000000040 | 0.79% | 7.45% | -12.19% |
30d
-0.28%
60d
-37.44%
90d
-53.92%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$4.75K 1.19T SCHISMATICSH1 | $3.31M |
|
||
| 1794 |
Morpheus Network
1794
MNW
|
$0.068919 | 0.04% | 0.55% | 9.79% |
30d
4.11%
60d
-24.11%
90d
-19.35%
|
Open $0.066602
Low $0.066602
High $0.069576
|
- - | $3.30M |
|
||
| 1795 |
BOSAGORA
1795
BOA
|
$0.005747 | -0.23% | 2.41% | 2.78% |
30d
-7.39%
60d
-13.13%
90d
-27.84%
|
Open $0.00566636
Low $0.0055901
High $0.00576114
|
$255.16K 44.40M BOA | $3.28M |
|
||
| 1796 |
Alitas
1796
ALT
|
$0.016389 | - | -4.88% | -15.33% |
30d
-40.68%
60d
-46.02%
90d
-48.91%
|
Open $0.017226
Low $0.016389
High $0.017748
|
$1.30K 79.06K ALT | $3.28M |
|
||
| 1797 |
Energi
1797
NRG
|
$0.032821 | -0.02% | -0.64% | -0.66% |
30d
-11.68%
60d
-9.06%
90d
-9.72%
|
Open $0.032235
Low $0.032172
High $0.033359
|
$160.90K 4.90M NRG | $3.27M |
|
||
| 1798 |
Spheron Network
1798
SPON
|
$0.015286 | 0.26% | -1% | -8.59% |
30d
-61.36%
60d
-79.51%
90d
-51.97%
|
Open $0.015276
Low $0.015012
High $0.015603
|
$373.89K 24.46M SPON | $3.26M |
|
||
| 1799 |
Djed
1799
DJED
|
$0.9906 | -0.82% | -1.43% | -0.9% |
30d
-0.23%
60d
-0.92%
90d
-0.98%
|
Open $0.9978
Low $0.989938
High $1.0115
|
$41.62K 42.01K DJED | $3.26M |
|
||
| 1800 |
Samoyedcoin
1800
SAMO
|
$0.000888 | -0.92% | -0.42% | -15.31% |
30d
-41.92%
60d
-43.34%
90d
-44.68%
|
Open $0.00088023
Low $0.00088023
High $0.00092285
|
$154.83K 174.43M SAMO | $3.25M |
|
33.580 Coins Monitored - Page
36 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.