Market Cap $3.70T
4.96%
Volume 24h $333.89B
BTC % 55.98%
-0.57%
ETH % 11.23%
2.58%
Coins
33.610
+9
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Komodo
1751
KMD
|
$0.023844 | -1.07% | -53.06% | -48.9% |
30d
-40.76%
60d
-24.22%
90d
-20.38%
|
Open $0.023392
Low $0.022615
High $0.051038
|
$239.66K 10.05M KMD | $3.24M |
|
||
| 1752 |
BILLION•DOLLAR•CAT
1752
BILLY
|
$0.003240 | -3.01% | 8.84% | -20.95% |
30d
-45.58%
60d
-50.98%
90d
-75.05%
|
Open $0.00300645
Low $0.00296457
High $0.00339234
|
$13.02K 4.02M BILLY | $3.24M |
|
||
| 1753 |
Fei USD / Fei Protocol
1753
FEI
|
$0.9997 | - | -0.73% | 0.42% |
30d
1.53%
60d
0.21%
90d
0.26%
|
Open $1.0091
Low $0.9981
High $1.0098
|
$17.16K 17.16K FEI | $3.24M |
|
||
| 1754 |
Privasea AI
1754
PRAI
|
$0.011956 | 1.26% | -4.13% | -35.42% |
30d
-47.72%
60d
-33.16%
90d
-31.03%
|
Open $0.012306
Low $0.011483
High $0.012607
|
$1.71M 142.78M PRAI | $3.24M |
|
||
| 1755 |
Mysterium
1755
MYST
|
$0.161526 | 0.24% | 4.36% | -9.09% |
30d
-7.85%
60d
-20.2%
90d
-32.77%
|
Open $0.153965
Low $0.15116
High $0.161525
|
$96.61K 598.09K MYST | $3.24M |
|
||
| 1756 |
The Root Network
1756
ROOT
|
$0.000834 | -0.09% | 14.57% | -9.33% |
30d
-50.43%
60d
-70.39%
90d
-77.94%
|
Open $0.00072259
Low $0.00071535
High $0.00083751
|
$1.15M 1.37B ROOT | $3.23M |
|
||
| 1757 |
Hosico
1757
HOSICO
|
$0.003218 | -1.39% | 7.98% | -41.25% |
30d
-57.12%
60d
-75.12%
90d
-81.82%
|
Open $0.00284957
Low $0.00284957
High $0.00337767
|
$1.06M 328.97M HOSICO | $3.22M |
|
||
| 1758 |
Streamflow
1758
STREAM
|
$0.023719 | 0.2% | 1.85% | -27.05% |
30d
-61.88%
60d
-53.78%
90d
-48.93%
|
Open $0.023098
Low $0.023098
High $0.023719
|
$123.00K 5.19M STREAM | $3.22M |
|
||
| 1759 |
Samoyedcoin
1759
SAMO
|
$0.000876 | -0.28% | 12.05% | -14.48% |
30d
-41.52%
60d
-37.43%
90d
-45.95%
|
Open $0.00078026
Low $0.0007678
High $0.00087892
|
$155.10K 177.08M SAMO | $3.20M |
|
||
| 1760 |
DAOBase
1760
DAOBASE1
|
$0.018741 | 0.36% | 1.28% | -14.41% |
30d
-19.06%
60d
22.27%
90d
79.21%
|
Open $0.018242
Low $0.018154
High $0.019931
|
$46.90K 2.50M DAOBASE1 | $3.19M |
|
||
| 1761 |
VNX EURO
1761
VEUR
|
$1.1542 | 0.01% | 0.05% | -1.34% |
30d
-1.49%
60d
-1.49%
90d
-0.9%
|
Open $1.1566
Low $1.1509
High $1.1569
|
$97.75K 84.69K VEUR | $3.19M |
|
||
| 1762 |
Venus XVS
1762
vXVS
|
$0.086271 | 0.35% | 3.14% | -7.21% |
30d
-34.63%
60d
-30.74%
90d
-30.85%
|
Open $0.081088
Low $0.081088
High $0.08627
|
- - | $3.18M |
|
||
| 1763 |
Bakery Swap Token
1763
BAKE
|
$0.010951 | -5.01% | -0.69% | -20.09% |
30d
-43.93%
60d
-72.27%
90d
-87.2%
|
Open $0.010963
Low $0.010951
High $0.014762
|
$1.15M 104.69M BAKE | $3.17M |
|
||
| 1764 |
Carry
1764
CARRY
|
$0.000316 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$9.89K - | $3.16M |
|
||
| 1765 |
Electric Vehicle Zone
1765
EVZ
|
$0.001307 | -0.67% | 5.86% | -22.31% |
30d
-35.77%
60d
-40.42%
90d
-42.29%
|
Open $0.00121341
Low $0.0012128
High $0.00134653
|
$59.81K 45.76M EVZ | $3.16M |
|
||
| 1766 |
Shido ETH
1766
SHIDO
|
$0.000177 | - | 3.28% | -23.64% |
30d
-48.19%
60d
27.28%
90d
10.21%
|
Open $0.00017678
Low $0.00017144
High $0.0001863
|
- - | $3.16M |
|
||
| 1767 |
Fluence
1767
FLT
|
$0.013887 | -0.5% | 0.79% | -18.7% |
30d
-52.55%
60d
-56.51%
90d
-61.26%
|
Open $0.013502
Low $0.013474
High $0.014125
|
$145.50K 10.48M FLT | $3.16M |
|
||
| 1768 |
Unisocks
1768
SOCKS
|
$10,441.90 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Open $22,244.09
Low $22,244.09
High $22,244.09
|
$35.00 - | $3.15M |
|
||
| 1769 |
IBStoken
1769
IBSTK
|
$0.000782 | - | -0.3% | -0.47% |
30d
-0.22%
60d
-0.62%
90d
-2.29%
|
Open $0.000784
Low $0.00078151
High $0.0007848
|
$142.57K 182.42M IBSTK | $3.15M |
|
||
| 1770 |
TOKPIE
1770
TKP
|
$0.109406 | - | -1.43% | -10.72% |
30d
-20.68%
60d
-20.25%
90d
-3.18%
|
Open $0.112422
Low $0.109405
High $0.112422
|
- - | $3.14M |
|
||
| 1771 |
StarLink
1771
STARL
|
$0.00000031 | -0.67% | 3.28% | -15.01% |
30d
-35.93%
60d
-35.74%
90d
-40.23%
|
Open $0.000000298
Low $0.000000298
High $0.000000331
|
$36.09K 114.93B STARL | $3.14M |
|
||
| 1772 |
JoJoWorld
1772
JOJO
|
$0.028036 | 0.77% | 1.21% | -19.93% |
30d
-56.59%
60d
-58.76%
90d
-58.76%
|
Open $0.027125
Low $0.027061
High $0.028035
|
$740.33K 26.41M JOJO | $3.14M |
|
||
| 1773 |
Spheron Network
1773
SPON
|
$0.014689 | 5.37% | 2.19% | -6.1% |
30d
-58.64%
60d
-77.91%
90d
-53.87%
|
Open $0.014025
Low $0.013821
High $0.014689
|
$344.70K 23.47M SPON | $3.14M |
|
||
| 1774 |
Sidekick
1774
K
|
$0.022649 | -0.63% | 0.57% | -30.37% |
30d
-68.4%
60d
-84.86%
90d
-92.51%
|
Open $0.021786
Low $0.021098
High $0.024013
|
$22.33M 985.84M K | $3.11M |
|
||
| 1775 |
Zypto
1775
ZYPTO
|
$0.003439 | -0.02% | 2.97% | -8.45% |
30d
-39.38%
60d
-38.55%
90d
-36.52%
|
Open $0.00310935
Low $0.00310935
High $0.00347954
|
$68.95K 20.05M ZYPTO | $3.08M |
|
||
| 1776 |
Decentralized Euro
1776
DEURO
|
$1.1445 | -0.05% | -0.4% | -1.42% |
30d
-2.2%
60d
-2.12%
90d
-2.28%
|
Open $1.1396
Low $1.1266
High $1.1496
|
$8.61K 7.53K DEURO | $3.07M |
|
||
| 1777 |
Velas
1777
VELAS
|
$0.001110 | -10.45% | -2.85% | -21.15% |
30d
-22.71%
60d
-16.52%
90d
-47.77%
|
Open $0.00113265
Low $0.00111028
High $0.00123992
|
$5.46K 4.91M VELAS | $3.07M |
|
||
| 1778 |
Aerobud
1778
AEROBUD
|
$0.003162 | 0.96% | 3.67% | -19.08% |
30d
-42.29%
60d
-53.53%
90d
-53.11%
|
Open $0.00296056
Low $0.00294681
High $0.00319555
|
$236.72K 74.87M AEROBUD | $3.07M |
|
||
| 1779 |
Pandacoin
1779
PND
|
$0.000094 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Open $0.0000382
Low $0.0000382
High $0.00004182
|
$29.00 - | $3.06M |
|
||
| 1780 |
KoKoK The Roach
1780
KOKOK
|
$0.015314 | 0.65% | 4.25% | -20.84% |
30d
-53.21%
60d
-70.74%
90d
-87.72%
|
Open $0.014252
Low $0.014252
High $0.015981
|
$523.45K 34.18M KOKOK | $3.06M |
|
||
| 1781 |
Alphabet Class A Tokenized Stock (Ondo)
1781
GOOGLon
|
$285.39 | -0.18% | 3.04% | -2.79% |
30d
14.08%
60d
20.23%
90d
26.07%
|
Open $275.02
Low $274.40
High $285.91
|
$1.31M 4.58K GOOGLon | $3.05M |
|
||
| 1782 |
Cryptocurrency Coin
1782
CRYPTO
|
$0.003050 | 0.11% | 6.95% | -33.03% |
30d
-33.28%
60d
-58.35%
90d
-71.4%
|
Open $0.0028675
Low $0.00274851
High $0.0030502
|
$24.81K 8.14M CRYPTO | $3.05M |
|
||
| 1783 |
MIcro Licensing Coin - MILC Platform
1783
MLT
|
$0.024493 | 0.01% | 8.38% | -16.28% |
30d
-24.2%
60d
63.95%
90d
120.26%
|
Open $0.022354
Low $0.022282
High $0.024584
|
$10.99K 448.72K MLT | $3.05M |
|
||
| 1784 |
Radix
1784
EXRD
|
$0.002486 | 0.04% | 0.32% | -2.73% |
30d
-31.04%
60d
-51.12%
90d
-39.69%
|
Open $0.00247806
Low $0.00247753
High $0.00248946
|
$12.24K 4.92M EXRD | $3.05M |
|
||
| 1785 |
Energi
1785
NRG
|
$0.030516 | 0.01% | -0.11% | -7.8% |
30d
-17.68%
60d
-16.73%
90d
-12.47%
|
Open $0.030657
Low $0.030463
High $0.030693
|
$130.35K 4.27M NRG | $3.04M |
|
||
| 1786 |
Alon
1786
ALON
|
$0.003040 | 0.3% | 6.66% | -14.83% |
30d
-43.18%
60d
-36.29%
90d
-41.1%
|
Open $0.00286369
Low $0.00285942
High $0.00307996
|
$551.03K 181.26M ALON | $3.03M |
|
||
| 1787 |
Ditto
1787
DITTO
|
$1.1800 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $3.03M |
|
||
| 1788 |
Silencio
1788
SLC
|
$0.000172 | -0.69% | 11.04% | -29.39% |
30d
-50.42%
60d
21.93%
90d
19.57%
|
Open $0.0001539
Low $0.00015356
High $0.00017491
|
$261.23K 1.51B SLC | $3.01M |
|
||
| 1789 |
AlphaKEK.AI
1789
AIKEK
|
$0.012630 | 0.98% | 9.36% | 1.35% |
30d
-16.1%
60d
-38.74%
90d
-33.49%
|
Open $0.011506
Low $0.011491
High $0.0127
|
$3.85K 304.78K AIKEK | $3.00M |
|
||
| 1790 |
Coca-Cola Tokenized Stock (Ondo)
1790
KOon
|
$68.89 | -0.02% | 0.3% | -0.14% |
30d
3.71%
60d
1.27%
90d
0.23%
|
Open $69.09
Low $68.63
High $69.21
|
$656.00 9.00 KOon | $2.99M |
|
||
| 1791 |
NuNet
1791
NTX
|
$0.005921 | 0.95% | 7.41% | -22.48% |
30d
-47.96%
60d
-49.51%
90d
-55.68%
|
Open $0.00538732
Low $0.00537541
High $0.00592128
|
$89.89K 15.18M NTX | $2.98M |
|
||
| 1792 |
Matchain
1792
MAT
|
$0.280526 | -3.61% | -6.19% | -17.14% |
30d
-54.37%
60d
-69.33%
90d
-4.61%
|
Open $0.302048
Low $0.27647
High $0.305567
|
$2.91M 10.36M MAT | $2.98M |
|
||
| 1793 |
KiloEx
1793
KILO
|
$0.014088 | 0.45% | 1.18% | -31.59% |
30d
-63.5%
60d
-35.38%
90d
-41.51%
|
Open $0.014213
Low $0.013539
High $0.014213
|
$1.11M 78.73M KILO | $2.98M |
|
||
| 1794 |
TEMCO
1794
TEMCO
|
$0.000749 | 0.8% | 2.6% | -31.26% |
30d
-42.9%
60d
-44.61%
90d
-50.61%
|
Open $0.00073067
Low $0.00072558
High $0.00076002
|
$124.28K 165.92M TEMCO | $2.98M |
|
||
| 1795 |
Graphlinq Protocol
1795
GLQ
|
$0.008711 | -0.33% | 0.63% | -29.87% |
30d
-48.93%
60d
-46.33%
90d
-57.39%
|
Open $0.00824151
Low $0.00824151
High $0.0093243
|
$187.67K 21.54M GLQ | $2.96M |
|
||
| 1796 |
Neiro
1796
NEIRO
|
$0.002958 | 0.15% | 1.1% | -21.3% |
30d
-52.03%
60d
-95.35%
90d
-97.98%
|
Open $0.00300066
Low $0.00261792
High $0.00300213
|
$2.46M 831.30M NEIRO | $2.96M |
|
||
| 1797 |
BitShares
1797
BTS
|
$0.000985 | -0.78% | -0.27% | -5.89% |
30d
-23.17%
60d
-24.91%
90d
-13.61%
|
Open $0.00096944
Low $0.00096944
High $0.00099233
|
$71.59K 72.71M BTS | $2.95M |
|
||
| 1798 |
Storm Trade
1798
STORM
|
$0.011414 | - | 0.98% | -10.95% |
30d
-23.77%
60d
-13.23%
90d
-19.84%
|
Open $0.011135
Low $0.011088
High $0.011458
|
$142.80K 12.51M STORM | $2.95M |
|
||
| 1799 |
Azit
1799
AZIT
|
$0.007715 | -0.42% | 0.14% | -21.16% |
30d
-36.2%
60d
-37.37%
90d
-43.8%
|
Open $0.00774102
Low $0.00765525
High $0.00790591
|
$358.69K 46.49M AZIT | $2.95M |
|
||
| 1800 |
ZTX
1800
ZTX
|
$0.000701 | 0.87% | -6.08% | -24.29% |
30d
-53.17%
60d
-56.93%
90d
-64.2%
|
Open $0.00072543
Low $0.00069138
High $0.00074555
|
$424.21K 605.42M ZTX | $2.95M |
|
33.610 Coins Monitored - Page
36 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.