Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Block-Chain.com
1751
BC
|
$0.016937 | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Open $0.017053
Low $0.017053
High $0.020126
|
$19.00 - | $3.51M |
|
||
| 1752 |
Freedom Dollar
1752
FUSD
|
$0.9999 | -0.01% | -0.03% | 0.02% |
30d
-0.03%
60d
-0.02%
90d
-0.02%
|
Open $1.0003
Low $0.9996
High $1.0004
|
$3.18M 3.18M FUSD | $3.50M |
|
||
| 1753 |
Coinbase Wrapped DOGE
1753
CBDOGE
|
$0.210956 | 0.05% | -4.32% | -9.21% |
30d
-22.12%
60d
29.12%
90d
-0.85%
|
Open $0.22629
Low $0.210848
High $0.226389
|
$13.04K 61.83K CBDOGE | $3.49M |
|
||
| 1754 |
Kin
1754
KIN
|
$0.00000126 | -2.22% | -5.26% | -8.67% |
30d
-13.7%
60d
-7.71%
90d
-37.98%
|
Open $0.00000132
Low $0.0000012359
High $0.000001332
|
$50.58K 40.11B KIN | $3.48M |
|
||
| 1755 |
Stride Staked Osmo
1755
stOSMO
|
$0.223955 | - | -4.73% | -12.58% |
30d
-19.59%
60d
-4.53%
90d
-33.4%
|
Open $0.236661
Low $0.223954
High $0.23669
|
- - | $3.47M |
|
||
| 1756 |
Pwease
1756
PWEASE
|
$0.003463 | 0.62% | 2.69% | -1.54% |
30d
-12.9%
60d
-10.7%
90d
-70.4%
|
Open $0.00337607
Low $0.00328705
High $0.00361182
|
$2.60M 751.78M PWEASE | $3.46M |
|
||
| 1757 |
LABEL Foundation
1757
LBL
|
$0.001275 | 0.05% | -3.02% | -7.1% |
30d
-5.63%
60d
-9.11%
90d
-22.28%
|
Open $0.00132173
Low $0.00127137
High $0.00133392
|
$49.56K 38.86M LBL | $3.44M |
|
||
| 1758 |
Pollux Coin
1758
POX
|
$0.103679 | 0.47% | 4.83% | 4.94% |
30d
1.27%
60d
48.11%
90d
123.57%
|
Open $0.098981
Low $0.096615
High $0.103679
|
$38.57K 372.03K POX | $3.44M |
|
||
| 1759 |
MASQ
1759
MASQ
|
$0.100035 | -3.27% | -7.97% | -14.89% |
30d
-9.57%
60d
66.74%
90d
75.1%
|
Open $0.108698
Low $0.100034
High $0.108702
|
$1.76K 17.62K MASQ | $3.44M |
|
||
| 1760 |
Alltoscan
1760
ATS
|
$0.051040 | 0.02% | -11.08% | 13.31% |
30d
14.89%
60d
1.75%
90d
-16.45%
|
Open $0.057274
Low $0.050775
High $0.057604
|
$112.00K 2.19M ATS | $3.44M |
|
||
| 1761 |
Solama
1761
SOLAMA
|
$0.005255 | 0.8% | -3.54% | 15.72% |
30d
-27.04%
60d
18.88%
90d
-0.69%
|
Open $0.00525569
Low $0.00521249
High $0.00610474
|
$306.21K 58.27M SOLAMA | $3.44M |
|
||
| 1762 |
QuantumCoin
1762
Q
|
$0.00000020 | -0.17% | -0.21% | -12.9% |
30d
-12.32%
60d
0.3%
90d
253.28%
|
Open $0.0000002
Low $0.000000199
High $0.0000002
|
$27.52K 138.30B Q | $3.43M |
|
||
| 1763 |
LUCE
1763
LUCE
|
$0.003429 | 0.6% | -1.92% | -10.56% |
30d
-16.6%
60d
-22%
90d
-62.72%
|
Open $0.00352033
Low $0.00338283
High $0.00354714
|
$1.18M 344.40M LUCE | $3.43M |
|
||
| 1764 |
BOOM Coin
1764
BOOM
|
$0.013620 | 0.48% | -3.26% | -8.92% |
30d
16.39%
60d
-71.74%
90d
-71.74%
|
Open $0.014076
Low $0.013134
High $0.014106
|
$2.76M 202.91M BOOM | $3.42M |
|
||
| 1765 |
Gari Network
1765
GARI
|
$0.006090 | -2.21% | -11.58% | 102.79% |
30d
200.53%
60d
139.57%
90d
78.28%
|
Open $0.00702775
Low $0.00604781
High $0.00734109
|
$584.80K 96.03M GARI | $3.42M |
|
||
| 1766 |
Real Smurf Cat (ETH)
1766
ШАЙЛУШАЙ
|
$0.000036 | 0.45% | -14.62% | -29.5% |
30d
-37.01%
60d
23.2%
90d
-1.94%
|
Open $0.00004298
Low $0.0000362
High $0.00004314
|
$91.34K 2.51B ШАЙЛУШАЙ | $3.42M |
|
||
| 1767 |
Swash
1767
SWASH
|
$0.003422 | 0.48% | -0.24% | 4.05% |
30d
8.43%
60d
-11.57%
90d
-15.99%
|
Open $0.00340914
Low $0.00339472
High $0.00344017
|
$140.43K 41.04M SWASH | $3.40M |
|
||
| 1768 |
SMARDEX (USDN)
1768
USDN
|
$0.9986 | - | -0.03% | - |
30d
0.58%
60d
-0.4%
90d
-0.9%
|
Open $0.9989
Low $0.9986
High $0.9998
|
- - | $3.40M |
|
||
| 1769 |
Gamium
1769
GMM
|
$0.000069 | -1.09% | 5.51% | -5.25% |
30d
19.22%
60d
17.75%
90d
16.32%
|
Open $0.00006589
Low $0.00006579
High $0.00007743
|
$79.68K 1.15B GMM | $3.40M |
|
||
| 1770 |
FONSmartChain
1770
FON
|
$0.203293 | 0.1% | -0.62% | -7.34% |
30d
-21.45%
60d
-35.52%
90d
-22.72%
|
Open $0.204893
Low $0.202883
High $0.204893
|
$97.09K 477.58K FON | $3.40M |
|
||
| 1771 |
Nodecoin
1771
NC
|
$0.019134 | 0.03% | 1.17% | -8.41% |
30d
-2.25%
60d
-28.14%
90d
-56.95%
|
Open $0.019029
Low $0.018823
High $0.019595
|
$2.92M 152.49M NC | $3.40M |
|
||
| 1772 |
Saitama V2
1772
SAITAMA
|
$0.000076 | - | -22.84% | 0.58% |
30d
-54.22%
60d
-42.41%
90d
40.31%
|
Open $0.0000979
Low $0.00007557
High $0.00016507
|
$1.00 15.57K SAITAMA | $3.38M |
|
||
| 1773 |
AmonD
1773
AMON
|
$0.000471 | - | -0.04% | - |
30d
-0.46%
60d
28.67%
90d
7.26%
|
Open $0.00047121
Low $0.00047092
High $0.00047125
|
$20.00 43.23K AMON | $3.38M |
|
||
| 1774 |
AR.IO Network
1774
ARIO
|
$0.007412 | - | -1.87% | -22.76% |
30d
-60.19%
60d
-46.02%
90d
-63.94%
|
Open $0.00757808
Low $0.0074101
High $0.00757808
|
$22.69K 3.06M ARIO | $3.38M |
|
||
| 1775 |
Storm Trade
1775
STORM
|
$0.013069 | 0.06% | -5.33% | -7.01% |
30d
-12.84%
60d
-22.13%
90d
-30.75%
|
Open $0.013875
Low $0.012805
High $0.013875
|
$209.92K 16.06M STORM | $3.37M |
|
||
| 1776 |
Footballcoin
1776
XFC
|
$0.008532 | - | -0.16% | -0.43% |
30d
0.06%
60d
-0.29%
90d
1.24%
|
Open $0.00855019
Low $0.00852812
High $0.00857226
|
$44.42K 5.21M XFC | $3.37M |
|
||
| 1777 |
Rainicorn
1777
RAINI
|
$0.006741 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$25.00 - | $3.37M |
|
||
| 1778 |
Dark Eclipse
1778
DARK
|
$0.003364 | 1.42% | -6.23% | -31.35% |
30d
17.69%
60d
-25.71%
90d
-72.76%
|
Open $0.00354979
Low $0.00326376
High $0.00369893
|
$9.18M 2.73B DARK | $3.36M |
|
||
| 1779 |
AVINOC
1779
AVINOC
|
$0.008637 | - | - | -25.13% |
30d
-48.05%
60d
-31.03%
90d
-42.82%
|
Open $0.00863683
Low $0.00863683
High $0.00863683
|
$1.11K - | $3.36M |
|
||
| 1780 |
Cipher
1780
CPR
|
$0.000520 | -0.08% | 0.95% | 90.98% |
30d
553.2%
60d
-10.54%
90d
-48.46%
|
Open $0.00051596
Low $0.00051177
High $0.00052002
|
$1.32M 2.55B CPR | $3.36M |
|
||
| 1781 |
Izumi Finance
1781
IZI
|
$0.004265 | -0.05% | -0.01% | -3.76% |
30d
-4.13%
60d
-3.59%
90d
8.27%
|
Open $0.00426593
Low $0.00426453
High $0.00426884
|
$102.36K 24.00M IZI | $3.36M |
|
||
| 1782 |
CrappyBird
1782
CRAPPY
|
$0.002803 | 0.51% | -4.05% | -18.92% |
30d
-39.58%
60d
36.22%
90d
852.35%
|
Open $0.00293818
Low $0.0027884
High $0.00295638
|
$145.21K 51.81M CRAPPY | $3.36M |
|
||
| 1783 |
TRVL
1783
TRVL
|
$0.008044 | 0.24% | -2.74% | -28.06% |
30d
-2.17%
60d
5.87%
90d
-23.42%
|
Open $0.00835633
Low $0.0079492
High $0.00841426
|
$572.31K 71.15M TRVL | $3.35M |
|
||
| 1784 |
Degen Spartan AI
1784
DEGENAI
|
$0.003336 | -0.2% | -4.68% | -29.61% |
30d
-48.88%
60d
36.02%
90d
-21.34%
|
Open $0.00350216
Low $0.00328491
High $0.00356034
|
$1.84M 552.75M DEGENAI | $3.34M |
|
||
| 1785 |
Ctomorrow Platform
1785
CTP
|
$0.002037 | -0.03% | -4.7% | -5.53% |
30d
-1.88%
60d
48.05%
90d
-10.09%
|
Open $0.00213531
Low $0.00200416
High $0.00213826
|
$208.30K 102.26M CTP | $3.32M |
|
||
| 1786 |
OmniFlix Network
1786
FLIX
|
$0.013222 | 0.07% | -4.91% | -13.54% |
30d
-0.59%
60d
1.89%
90d
-20.23%
|
Open $0.013952
Low $0.013047
High $0.014369
|
$1.23K 92.87K FLIX | $3.32M |
|
||
| 1787 |
MSTR2100
1787
MSTR
|
$0.160466 | -1% | -20.75% | -32.17% |
30d
-47.34%
60d
24.96%
90d
-13.98%
|
Open $0.204608
Low $0.1586
High $0.204743
|
$355.66K 2.22M MSTR | $3.31M |
|
||
| 1788 |
SingularityDAO
1788
SDAO
|
$0.040004 | 0.8% | 0.38% | -5.66% |
30d
-14.48%
60d
-21.01%
90d
-17.25%
|
Open $0.040166
Low $0.039645
High $0.04137
|
$2.84K 71.11K SDAO | $3.31M |
|
||
| 1789 |
Credefi
1789
CREDI
|
$0.004417 | -0.1% | -2.57% | -21.71% |
30d
-12.94%
60d
-19.14%
90d
-25.27%
|
Open $0.00456057
Low $0.00441669
High $0.0045911
|
$93.72K 21.22M CREDI | $3.31M |
|
||
| 1790 |
Push Protocol
1790
PUSH
|
$0.036605 | 0.21% | -2.42% | -11.8% |
30d
-9.87%
60d
10.85%
90d
-13.08%
|
Open $0.037612
Low $0.036376
High $0.037612
|
$2.10M 57.39M PUSH | $3.30M |
|
||
| 1791 |
LORDS
1791
LORDS
|
$0.015476 | - | -7.85% | -24.13% |
30d
-18.97%
60d
5.42%
90d
-47.22%
|
Open $0.016795
Low $0.015475
High $0.016795
|
- - | $3.30M |
|
||
| 1792 |
First Convicted Raccon Fred
1792
FRED
|
$0.003300 | 1.09% | -5.21% | -18.99% |
30d
-41.84%
60d
-11.42%
90d
-58.12%
|
Open $0.00350672
Low $0.00324109
High $0.00352218
|
$318.76K 96.59M FRED | $3.30M |
|
||
| 1793 |
Robonomics.network
1793
XRT
|
$1.93 | -0.19% | -7.22% | -18.49% |
30d
-3.91%
60d
-12.1%
90d
-17.46%
|
Open $2.0812
Low $1.9311
High $2.1431
|
$2.36K 1.22K XRT | $3.29M |
|
||
| 1794 |
TOKPIE
1794
TKP
|
$0.114641 | - | -1.04% | -1.07% |
30d
4.71%
60d
-2.44%
90d
-10.27%
|
Open $0.11585
Low $0.11464
High $0.116512
|
- - | $3.29M |
|
||
| 1795 |
Djed
1795
DJED
|
$0.9942 | - | -0.44% | -1.23% |
30d
-1.09%
60d
-0.3%
90d
-0.38%
|
Open $0.9994
Low $0.984207
High $1.0066
|
- - | $3.27M |
|
||
| 1796 |
Pepes Dog
1796
ZEUS
|
$0.0000000070 | -3.25% | -18.26% | -39.22% |
30d
-47.72%
60d
-75.92%
90d
316.82%
|
Open $0.000000009
Low $0.000000007
High $0.00000001
|
$858.86K 122.69T ZEUS | $3.27M |
|
||
| 1797 |
Humanode
1797
HMND
|
$0.022223 | 0.56% | -5.06% | -19.84% |
30d
-11.29%
60d
-5.24%
90d
-40.25%
|
Open $0.023521
Low $0.022097
High $0.023521
|
$163.69K 7.37M HMND | $3.27M |
|
||
| 1798 |
PORNROCKET
1798
PORNROCKET
|
$0.0000000080 | - | -2.91% | -0.77% |
30d
8.57%
60d
27.44%
90d
20.33%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | $3.26M |
|
||
| 1799 |
Multibit
1799
MUBI
|
$0.003435 | -0.14% | -5.33% | -18.05% |
30d
-20.55%
60d
-2.15%
90d
-37.39%
|
Open $0.00366493
Low $0.00343092
High $0.00368309
|
$1.92M 560.00M MUBI | $3.26M |
|
||
| 1800 |
Trabzonspor Fan Token
1800
TRAFTK
|
$0.460724 | 0.28% | -3.12% | -2.16% |
30d
1.71%
60d
2.52%
90d
-4.88%
|
Open $0.475639
Low $0.45631
High $0.477508
|
$1.28M 2.78M TRAFTK | $3.26M |
|
32.814 Coins Monitored - Page
36 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.