Market Cap $3.39T
-1.23%
Volume 24h $274.19B
8.74%
BTC % 54.17%
-0.38%
ETH % 11.43%
0.87%
Coins
33.905
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Syndicate
1751
SYNX
|
$0.094171 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.094171
Low $0.094171
High $0.094171
|
$0 - | $3.06M |
|
||
| 1752 |
OpenChat
1752
CHAT
|
$0.102082 | -0.23% | -2.97% | 38.12% |
30d
22.21%
60d
-34.39%
90d
1.82%
|
Open $0.104818
Low $0.100551
High $0.108225
|
$115.00K 1.13M CHAT | $3.06M |
|
||
| 1753 |
Guild of Guardians
1753
GOG
|
$0.003731 | - | -7.39% | 1.8% |
30d
-20.62%
60d
-18.87%
90d
-45.8%
|
Open $0.00403766
Low $0.00368201
High $0.00414622
|
$22.42K 6.01M GOG | $3.06M |
|
||
| 1754 |
Miracle Play
1754
MPT
|
$0.002857 | -1.02% | -1.18% | -0.11% |
30d
-12.33%
60d
-35.65%
90d
-65.6%
|
Open $0.0028996
Low $0.00285688
High $0.00292016
|
$40.08K 14.03M MPT | $3.06M |
|
||
| 1755 |
SPACEM World
1755
SPCM
|
$0.000330 | 0.18% | -0.62% | -1.43% |
30d
36.13%
60d
32.76%
90d
6.18%
|
Open $0.00033206
Low $0.00032624
High $0.00033257
|
$215.63K 653.09M SPCM | $3.03M |
|
||
| 1756 |
Cryptocurrency Coin
1756
CRYPTO
|
$0.003025 | 1.08% | -4.5% | 75.75% |
30d
52.48%
60d
-2.07%
90d
-18.3%
|
Open $0.00307387
Low $0.00296597
High $0.00328765
|
$28.30K 9.36M CRYPTO | $3.03M |
|
||
| 1757 |
Bakery Swap Token
1757
BAKE
|
$0.010408 | -1.42% | 20.91% | 30.65% |
30d
32.68%
60d
-7.07%
90d
-50.25%
|
Open $0.00860698
Low $0.00839884
High $0.010557
|
$1.21M 115.84M BAKE | $3.02M |
|
||
| 1758 |
BlackCoin
1758
BLK
|
$0.049692 | -0.01% | -0.74% | 1.66% |
30d
4.05%
60d
5.91%
90d
-12.28%
|
Open $0.050063
Low $0.049546
High $0.05071
|
$165.00 3.34K BLK | $3.01M |
|
||
| 1759 |
Palantir tokenized stock (xStock)
1759
PLTRX
|
$177.95 | -0.52% | 1.68% | -1.14% |
30d
-2.09%
60d
-0.42%
90d
1.21%
|
Open $173.66
Low $173.66
High $179.85
|
$5.09K 28.00 PLTRX | $3.01M |
|
||
| 1760 |
IBStoken
1760
IBSTK
|
$0.000746 | - | -0.02% | -0.33% |
30d
-1.34%
60d
-4.44%
90d
-5.32%
|
Open $0.00074618
Low $0.0007443
High $0.00074618
|
$108.53K 145.50M IBSTK | $3.00M |
|
||
| 1761 |
Serum
1761
SRM
|
$0.011387 | -1.36% | 5.35% | -32.81% |
30d
56.95%
60d
34.56%
90d
21.41%
|
Open $0.011039
Low $0.00992208
High $0.0121
|
$142.61K 12.52M SRM | $3.00M |
|
||
| 1762 |
Unizen
1762
ZCX
|
$0.004599 | -0.35% | -5.61% | 6.77% |
30d
23.19%
60d
-56.6%
90d
-71.45%
|
Open $0.00489537
Low $0.00459139
High $0.00511712
|
$120.72K 26.25M ZCX | $2.99M |
|
||
| 1763 |
Penpie
1763
PNP
|
$1.97 | -0.09% | -0.44% | 1.17% |
30d
-12.55%
60d
-13.16%
90d
-28.37%
|
Open $2.0301
Low $1.9676
High $2.0319
|
$5.78K 2.93K PNP | $2.97M |
|
||
| 1764 |
Mumu the Bull
1764
MUMU
|
$0.00000130 | 0.69% | -3.95% | 38.15% |
30d
36.06%
60d
31.22%
90d
-30.42%
|
Open $0.00000137
Low $0.000001243
High $0.000001418
|
$386.87K 298.05B MUMU | $2.96M |
|
||
| 1765 |
Delabs Games
1765
DELABS
|
$0.003924 | -0.47% | -1.03% | -1.51% |
30d
-9.23%
60d
-32.42%
90d
-56.51%
|
Open $0.00397092
Low $0.00391649
High $0.00399496
|
$131.90K 33.61M DELABS | $2.94M |
|
||
| 1766 |
OVR
1766
OVR
|
$0.057691 | -0.2% | -0.68% | 12.63% |
30d
-6.02%
60d
-29.52%
90d
-54.27%
|
Open $0.057847
Low $0.057536
High $0.059091
|
$305.52K 5.30M OVR | $2.94M |
|
||
| 1767 |
You’ll own nothing & be happy
1767
NOTHING
|
$0.002937 | 0.53% | -21.07% | -21.81% |
30d
43.25%
60d
4571.28%
90d
4571.28%
|
Open $0.00368079
Low $0.00275867
High $0.00372179
|
$968.50K 329.72M NOTHING | $2.94M |
|
||
| 1768 |
Toyow Token
1768
TTN
|
$0.151996 | -0.19% | -0.47% | -0.71% |
30d
-1.31%
60d
30.5%
90d
-5.43%
|
Open $0.151936
Low $0.150792
High $0.152727
|
$308.82K 2.03M TTN | $2.92M |
|
||
| 1769 |
Xcellar
1769
XCL
|
$0.003126 | -1.37% | -5.06% | -3.97% |
30d
-13.51%
60d
-57.69%
90d
-83.08%
|
Open $0.00337932
Low $0.00312383
High $0.00337932
|
$523.35K 167.42M XCL | $2.92M |
|
||
| 1770 |
MIcro Licensing Coin - MILC Platform
1770
MLT
|
$0.023435 | -2.07% | 8.55% | 15.7% |
30d
-30.2%
60d
-22.23%
90d
-24.19%
|
Open $0.021718
Low $0.020989
High $0.023932
|
$22.80K 972.76K MLT | $2.92M |
|
||
| 1771 |
METAVERSE
1771
METAV
|
$0.002914 | -0.03% | 0.09% | 9.43% |
30d
-0.67%
60d
-16.49%
90d
-40.48%
|
Open $0.00292444
Low $0.00290071
High $0.00297598
|
$322.07K 110.54M METAV | $2.91M |
|
||
| 1772 |
Step.app
1772
KCAL
|
$0.000659 | 0.01% | 7.42% | 24.02% |
30d
20.64%
60d
-10.91%
90d
-40.24%
|
Open $0.00061263
Low $0.00061138
High $0.00070895
|
$5.65M 8.58B KCAL | $2.91M |
|
||
| 1773 |
Artrade
1773
ATR
|
$0.002308 | 0.36% | 3.3% | 0.73% |
30d
-12.88%
60d
-47.02%
90d
-73.46%
|
Open $0.00220242
Low $0.00219538
High $0.00232292
|
$199.36K 86.39M ATR | $2.91M |
|
||
| 1774 |
Chrono.tech
1774
TIME
|
$4.09 | -2.12% | 0.17% | 7.56% |
30d
-42.71%
60d
-49.91%
90d
-59.92%
|
Open $4.0628
Low $4.0397
High $4.1829
|
$202.90K 49.56K TIME | $2.91M |
|
||
| 1775 |
Seraph
1775
SERAPH
|
$0.009119 | -0.14% | -4.95% | -10.54% |
30d
-24.51%
60d
-71.24%
90d
-86.01%
|
Open $0.00963561
Low $0.00911868
High $0.00966937
|
$1.33M 146.28M SERAPH | $2.90M |
|
||
| 1776 |
COCORO
1776
COCORO
|
$0.00000687 | -0.51% | -25.14% | 89.25% |
30d
-0.89%
60d
134.87%
90d
26.1%
|
Open $0.00000749
Low $0.000006508
High $0.00001001
|
$636.02K 92.55B COCORO | $2.89M |
|
||
| 1777 |
APF coin
1777
APFC
|
$0.085885 | -0.33% | -3.92% | 9.99% |
30d
23.68%
60d
186.97%
90d
70.74%
|
Open $0.092269
Low $0.085836
High $0.092404
|
$148.71K 1.73M APFC | $2.88M |
|
||
| 1778 |
WELF
1778
WELF
|
$0.227440 | 0.4% | 2.31% | -11.07% |
30d
-8.73%
60d
-60.12%
90d
-52.92%
|
Open $0.225407
Low $0.222213
High $0.229849
|
$198.00K 870.54K WELF | $2.88M |
|
||
| 1779 |
PLAYA3ULL Games
1779
3ULL
|
$0.000199 | -0.11% | -0.92% | -1.13% |
30d
-27.49%
60d
-46.72%
90d
-63.23%
|
Open $0.00019832
Low $0.00019789
High $0.00020204
|
$321.44K 1.62B 3ULL | $2.88M |
|
||
| 1780 |
Dynex
1780
DNX
|
$0.027104 | -0.36% | 4.08% | 1.94% |
30d
-12.71%
60d
-28.75%
90d
-45.4%
|
Open $0.026017
Low $0.025967
High $0.027851
|
$184.66K 6.81M DNX | $2.87M |
|
||
| 1781 |
Zypto
1781
ZYPTO
|
$0.003205 | -0.19% | -3.31% | 8.29% |
30d
-24.76%
60d
0.5%
90d
-37.9%
|
Open $0.00329275
Low $0.00319559
High $0.00334813
|
$76.51K 23.87M ZYPTO | $2.87M |
|
||
| 1782 |
Coupon Assets
1782
CA
|
$0.296492 | 1.48% | 0.96% | 0.67% |
30d
6.18%
60d
-12.3%
90d
-45.67%
|
Open $0.295052
Low $0.286983
High $0.296491
|
$584.37K 1.97M CA | $2.87M |
|
||
| 1783 |
MAGA
1783
TRUMP
|
$0.065124 | -0.11% | 2.13% | 12.85% |
30d
-14.35%
60d
-19.66%
90d
-47.33%
|
Open $0.064279
Low $0.063764
High $0.065567
|
$60.26K 925.25K TRUMP | $2.87M |
|
||
| 1784 |
Roaring Kitty
1784
ROAR
|
$0.002865 | -0.03% | 4.72% | -2.93% |
30d
-21.36%
60d
-34.55%
90d
-43.36%
|
Open $0.00273886
Low $0.00273452
High $0.00294424
|
$124.83K 43.57M ROAR | $2.87M |
|
||
| 1785 |
Ref Finance
1785
REF
|
$0.062877 | - | -1.91% | 17.28% |
30d
-9.01%
60d
-48.58%
90d
-57.53%
|
Open $0.062093
Low $0.061695
High $0.064587
|
- - | $2.86M |
|
||
| 1786 |
Shrub
1786
SHRUB
|
$0.003029 | -0.61% | 8.58% | 1.57% |
30d
95.1%
60d
115.44%
90d
94.94%
|
Open $0.00278526
Low $0.00278217
High $0.00323396
|
$287.10K 94.80M SHRUB | $2.85M |
|
||
| 1787 |
AirSwap
1787
AST
|
$0.016309 | -0.56% | -0.47% | 14.62% |
30d
-8.78%
60d
-24.7%
90d
-45.12%
|
Open $0.016386
Low $0.015846
High $0.017479
|
$232.47K 14.25M AST | $2.85M |
|
||
| 1788 |
BOOM Coin
1788
BOOM
|
$0.010938 | -0.15% | 8.47% | 12.41% |
30d
-16.47%
60d
-32.22%
90d
-67.48%
|
Open $0.00977218
Low $0.00977218
High $0.011195
|
$958.75K 87.65M BOOM | $2.84M |
|
||
| 1789 |
BONDEX
1789
BDXN
|
$0.017778 | 0.35% | -5.59% | 23.51% |
30d
-14.84%
60d
-74.18%
90d
-53.2%
|
Open $0.018673
Low $0.017577
High $0.019551
|
$2.91M 163.93M BDXN | $2.84M |
|
||
| 1790 |
Mother Iggy
1790
MOTHER
|
$0.002878 | 1.21% | -11.24% | 22.27% |
30d
-21.18%
60d
-62.23%
90d
-53.65%
|
Open $0.00327762
Low $0.00284392
High $0.00338016
|
$325.73K 113.17M MOTHER | $2.84M |
|
||
| 1791 |
Alvara Protocol
1791
ALVA
|
$0.033867 | -0.09% | 0.45% | 23.05% |
30d
1.61%
60d
-35.5%
90d
-70.02%
|
Open $0.034359
Low $0.033395
High $0.034642
|
$172.26K 5.09M ALVA | $2.83M |
|
||
| 1792 |
Giggle Panda
1792
GIGL
|
$0.002827 | -0.48% | -3.83% | -13.43% |
30d
7.23%
60d
1981.01%
90d
2339.42%
|
Open $0.00287575
Low $0.0027748
High $0.0030401
|
$248.06K 87.76M GIGL | $2.83M |
|
||
| 1793 |
GT Protocol
1793
GTAI
|
$0.042552 | -0.22% | -0.74% | 5.9% |
30d
-16.96%
60d
-49.81%
90d
-56.81%
|
Open $0.042752
Low $0.04203
High $0.043179
|
$140.22K 3.30M GTAI | $2.82M |
|
||
| 1794 |
Ethervista
1794
VISTA
|
$3.00 | -0.18% | -1.69% | -3.09% |
30d
-13.66%
60d
-31.58%
90d
-54.72%
|
Open $3.0324
Low $2.9803
High $3.0780
|
$328.40K 109.56K VISTA | $2.82M |
|
||
| 1795 |
Emorya Finance
1795
EMR
|
$0.003350 | 2.9% | 47.54% | 86.84% |
30d
99.2%
60d
83.27%
90d
43.96%
|
Open $0.00223763
Low $0.00222465
High $0.00342753
|
$119.59K 35.70M EMR | $2.81M |
|
||
| 1796 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1796
IJHon
|
$69.20 | 0.06% | 1.85% | 3.03% |
30d
4.64%
60d
6.46%
90d
6.13%
|
Open $67.98
Low $67.90
High $69.23
|
$20.00 0 IJHon | $2.80M |
|
||
| 1797 |
Echo Protocol
1797
ECHO
|
$0.009025 | -0.04% | -24.73% | -29.79% |
30d
-48.59%
60d
-68.97%
90d
-76.81%
|
Open $0.01168
Low $0.0090081
High $0.012186
|
$341.25K 37.81M ECHO | $2.79M |
|
||
| 1798 |
Ultiverse
1798
ULTI
|
$0.000366 | - | 1.43% | 5.99% |
30d
-47.65%
60d
-60.16%
90d
-75.37%
|
Open $0.00035739
Low $0.00035739
High $0.00037714
|
$1.75M 4.79B ULTI | $2.78M |
|
||
| 1799 |
bitsCrunch
1799
BCUT
|
$0.004608 | 0.54% | 1.13% | 6.72% |
30d
-13.27%
60d
-42.95%
90d
-65.84%
|
Open $0.00453067
Low $0.00453067
High $0.00480333
|
$266.38K 57.81M BCUT | $2.78M |
|
||
| 1800 |
JoJoWorld
1800
JOJO
|
$0.024827 | -5.04% | 10.5% | -16.36% |
30d
9.93%
60d
-13.1%
90d
-56.03%
|
Open $0.026223
Low $0.022466
High $0.028945
|
$7.12M 286.73M JOJO | $2.78M |
|
33.905 Coins Monitored - Page
36 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.