Market Cap $2.52T
-2.29%
Volume 24h $168.87B
4.97%
BTC % 54.19%
0.05%
ETH % 9.95%
-1.3%
Coins
34.466
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Witch Token
1751
WITCH
|
$0.034763 | -2.91% | -5.27% | 3.42% |
30d
-14.96%
60d
-6.02%
90d
7.53%
|
Open $0.036018
Low $0.034164
High $0.036964
|
$35.59K 1.02M WITCH | $2.15M |
|
||
| 1752 |
KYVE Network
1752
KYVE
|
$0.001827 | - | -0.06% | -8.66% |
30d
1.81%
60d
-25.28%
90d
-46.07%
|
Open $0.00184174
Low $0.00182081
High $0.00184962
|
$9.85K 5.39M KYVE | $2.15M |
|
||
| 1753 |
TaleX
1753
TALEX1
|
$0.014294 | -1.14% | -1.94% | -3.76% |
30d
-10.37%
60d
5.43%
90d
-13.84%
|
Open $0.014591
Low $0.014293
High $0.014629
|
$43.13K 3.02M TALEX1 | $2.14M |
|
||
| 1754 |
StrikeBit AI
1754
STRIKE
|
$0.010203 | -2.63% | -1.76% | -11.26% |
30d
80.05%
60d
57.87%
90d
47.49%
|
Open $0.010138
Low $0.009998
High $0.010551
|
$170.58K 16.72M STRIKE | $2.14M |
|
||
| 1755 |
OpenChat
1755
CHAT
|
$0.071238 | -0.99% | 1.59% | -4.02% |
30d
-10.04%
60d
-7.81%
90d
-28.68%
|
Open $0.069986
Low $0.068756
High $0.073392
|
$122.29K 1.72M CHAT | $2.13M |
|
||
| 1756 |
Kwenta
1756
KWENTA
|
$4.94 | -0.38% | -1.88% | 0.87% |
30d
-6.96%
60d
3.99%
90d
-44.51%
|
Open $5.031
Low $4.9368
High $5.149
|
$7.00 1.00 KWENTA | $2.13M |
|
||
| 1757 |
RHEA Finance
1757
RHEA
|
$0.010610 | 0.76% | -4.22% | -2.07% |
30d
-6.61%
60d
-2.45%
90d
-47.56%
|
Open $0.011061
Low $0.010507
High $0.011097
|
$639.31K 60.26M RHEA | $2.12M |
|
||
| 1758 |
Fair and Free
1758
FAIR3
|
$0.002262 | -0.45% | -0.51% | -2.03% |
30d
-5.59%
60d
-33.15%
90d
-73.45%
|
Open $0.00227721
Low $0.00223296
High $0.00229265
|
$46.85K 20.71M FAIR3 | $2.12M |
|
||
| 1759 |
SpaceX tokenized stock (PreStocks)
1759
SPACEX
|
$676.91 | 0.84% | -6.86% | -0.66% |
30d
0.01%
60d
4.9%
90d
16.43%
|
Open $726.75
Low $662.33
High $732.40
|
$1.22M 1.80K SPACEX | $2.11M |
|
||
| 1760 |
Oasys
1760
OAS
|
$0.000323 | -0.13% | -13.87% | -13.8% |
30d
-59.56%
60d
-64.39%
90d
-83.5%
|
Open $0.0003748
Low $0.00032297
High $0.00037618
|
$232.22K 719.01M OAS | $2.11M |
|
||
| 1761 |
GOAT Network
1761
GOATED
|
$0.020184 | - | 0.06% | -1.05% |
30d
-28.57%
60d
-33.06%
90d
-46.07%
|
Open $0.020009
Low $0.019917
High $0.020264
|
$1.65M 81.72M GOATED | $2.11M |
|
||
| 1762 |
IDEX
1762
IDEX
|
$0.002104 | 1.29% | -2.71% | -20.37% |
30d
-70.05%
60d
-71.6%
90d
-77.82%
|
Open $0.00221489
Low $0.0020773
High $0.00221489
|
$514.85K 244.69M IDEX | $2.10M |
|
||
| 1763 |
Mayflower AI
1763
MAY
|
$0.006295 | 1.06% | -1.37% | 3.95% |
30d
-32.68%
60d
-35.41%
90d
-56.05%
|
Open $0.00637325
Low $0.0062289
High $0.00638289
|
$5.20M 825.92M MAY | $2.10M |
|
||
| 1764 |
OciCat
1764
OCICAT
|
$0.0000000060 | -2.71% | -0.75% | -8.35% |
30d
27.27%
60d
2.71%
90d
54.68%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000007000000000000001
|
$8.03K 1.34T OCICAT | $2.10M |
|
||
| 1765 |
Project WITH
1765
WIKEN
|
$0.001994 | 0.41% | -1.26% | -5.46% |
30d
6%
60d
-0.91%
90d
-1.84%
|
Open $0.00206863
Low $0.00193641
High $0.00206863
|
$133.73K 67.06M WIKEN | $2.10M |
|
||
| 1766 |
DeHub
1766
DHB
|
$0.000514 | -8.6% | -11.84% | -8.67% |
30d
-29.59%
60d
-9.37%
90d
-20.56%
|
Open $0.00059827
Low $0.00051414
High $0.0005998
|
$7.08K 13.77M DHB | $2.10M |
|
||
| 1767 |
Decentralized Euro
1767
DEURO
|
$1.1549 | -0.01% | -0.02% | 0.3% |
30d
-0.47%
60d
-1.82%
90d
-0.94%
|
Open $1.1545
Low $1.1528
High $1.1568
|
$7.17K 6.21K DEURO | $2.09M |
|
||
| 1768 |
Seedify.fund
1768
SFUND
|
$0.023616 | -0.02% | -7.48% | -11.38% |
30d
-46.5%
60d
-26.86%
90d
-75.08%
|
Open $0.025499
Low $0.023615
High $0.025587
|
$33.80K 1.43M SFUND | $2.09M |
|
||
| 1769 |
Unisocks
1769
SOCKS
|
$6,915.19 | - | - | - |
30d
0.35%
60d
-27.82%
90d
-27.82%
|
Open $15,020.84
Low $15,020.84
High $15,020.84
|
$255.00 - | $2.09M |
|
||
| 1770 |
Toyota Tokenized Stock (Ondo)
1770
TMon
|
$203.00 | 0.12% | -1.27% | 0.15% |
30d
-7.63%
60d
-16.52%
90d
-4.76%
|
Open $205.66
Low $201.11
High $207.52
|
$118.89K 585.00 TMon | $2.09M |
|
||
| 1771 |
Validity / Radium
1771
VALTY
|
$0.408147 | -0.43% | -1.4% | 2.72% |
30d
1.99%
60d
9.95%
90d
-19.96%
|
Open $0.425433
Low $0.405148
High $0.425433
|
$91.96K 225.31K VALTY | $2.08M |
|
||
| 1772 |
VAIOT
1772
VAIOT
|
$0.005239 | -0.55% | -4.48% | -10.29% |
30d
-16.12%
60d
-24.14%
90d
-46.59%
|
Open $0.00543911
Low $0.00523869
High $0.00548476
|
$77.61K 14.82M VAIOT | $2.08M |
|
||
| 1773 |
Buying.com
1773
BUY
|
$0.006246 | 0.1% | 0.66% | -3.33% |
30d
3.49%
60d
-10.52%
90d
30.6%
|
Open $0.00620402
Low $0.00620343
High $0.00624564
|
$15.66K 2.51M BUY | $2.07M |
|
||
| 1774 |
Forest Protocol
1774
FOREST
|
$0.018015 | 0.22% | -0.85% | -5.21% |
30d
-5.09%
60d
-13.83%
90d
-46.12%
|
Open $0.018199
Low $0.017936
High $0.018207
|
$135.83K 7.54M FOREST | $2.06M |
|
||
| 1775 |
IMPT
1775
IMPT
|
$0.001460 | -1.05% | -2.87% | 1.74% |
30d
4.7%
60d
5.63%
90d
-45.52%
|
Open $0.00150864
Low $0.00145963
High $0.00152737
|
$456.70K 312.88M IMPT | $2.06M |
|
||
| 1776 |
iMe Lab
1776
LIME
|
$0.002732 | -0.54% | -0.76% | -3.21% |
30d
-0.55%
60d
-16.61%
90d
-44.98%
|
Open $0.00275834
Low $0.00273221
High $0.00276361
|
$151.28K 55.37M LIME | $2.06M |
|
||
| 1777 |
Radiant
1777
RXD
|
$0.000099 | 0.13% | 1.23% | 1.22% |
30d
-18.44%
60d
5.51%
90d
-22.63%
|
Open $0.00009907
Low $0.00009752
High $0.00010016
|
$217.43K 2.20B RXD | $2.05M |
|
||
| 1778 |
Novo Nordisk Tokenized Stock (Ondo)
1778
NVOon
|
$36.19 | -1.16% | -2.29% | 0.45% |
30d
-7.45%
60d
-22.28%
90d
-36.61%
|
Open $36.89
Low $36.18
High $37.08
|
$830.72K 22.96K NVOon | $2.05M |
|
||
| 1779 |
Patriot
1779
PATRIOT
|
$0.000205 | - | -2.89% | 10.7% |
30d
-1.76%
60d
-29.18%
90d
-67.08%
|
Open $0.00021084
Low $0.00020495
High $0.00021441
|
$71.82K 350.42M PATRIOT | $2.05M |
|
||
| 1780 |
League of Traders
1780
LOT
|
$0.006760 | -0.5% | -1.86% | -4.32% |
30d
-5.57%
60d
-16.33%
90d
-40.18%
|
Open $0.00680425
Low $0.00676031
High $0.00692024
|
$534.86K 79.12M LOT | $2.05M |
|
||
| 1781 |
Merchant Token
1781
MTO
|
$0.036155 | - | -0.49% | 8.51% |
30d
11.89%
60d
23.14%
90d
4.93%
|
Open $0.036335
Low $0.035889
High $0.03636
|
$865.00 - | $2.04M |
|
||
| 1782 |
American Coin
1782
USA
|
$0.00000018 | 0.24% | -5.3% | -1.59% |
30d
-7.29%
60d
-9.14%
90d
-51.78%
|
Open $0.000000183
Low $0.000000171
High $0.000000185
|
$175.78K 1.00T USA | $2.03M |
|
||
| 1783 |
GAIA
1783
GAIA
|
$0.011959 | 0.56% | -0.54% | -1.93% |
30d
-21.59%
60d
-36.47%
90d
-55.67%
|
Open $0.011961
Low $0.011785
High $0.012047
|
$299.01K 25.00M GAIA | $2.03M |
|
||
| 1784 |
DeepNode
1784
DN
|
$0.090161 | -3.48% | -3.01% | -10.42% |
30d
-10.42%
60d
-31.02%
90d
-93.58%
|
Open $0.092969
Low $0.090161
High $0.094105
|
$1.61M 17.86M DN | $2.03M |
|
||
| 1785 |
CUDIS
1785
CUDIS
|
$0.008189 | 1.07% | 6.25% | 1.34% |
30d
9.97%
60d
-39.62%
90d
-72.59%
|
Open $0.00781584
Low $0.0077432
High $0.00899279
|
$8.62M 1.05B CUDIS | $2.03M |
|
||
| 1786 |
Robinhood Markets Tokenized Stock (Ondo)
1786
HOODon
|
$67.05 | -2.26% | -3.95% | 0.99% |
30d
-12.11%
60d
-13.16%
90d
-44.46%
|
Open $70.23
Low $67.05
High $70.23
|
$3.08M 45.99K HOODon | $2.03M |
|
||
| 1787 |
GALAXIA
1787
GXA
|
$0.000805 | -9.02% | -9.49% | -9.3% |
30d
-26.9%
60d
-36.37%
90d
-43.04%
|
Open $0.00085447
Low $0.00080504
High $0.00090247
|
$1.63K 2.02M GXA | $2.03M |
|
||
| 1788 |
WHALE
1788
WHALE
|
$0.201629 | - | 4.84% | 7.23% |
30d
-1.89%
60d
-8.84%
90d
-42.72%
|
Open $0.192319
Low $0.192319
High $0.201629
|
$19.00 - | $2.02M |
|
||
| 1789 |
BILLION•DOLLAR•CAT
1789
BILLY
|
$0.002015 | 3.8% | 2.05% | 8.33% |
30d
7.35%
60d
-2.43%
90d
-37.78%
|
Open $0.00198547
Low $0.00188496
High $0.00201468
|
$5.94K 2.95M BILLY | $2.01M |
|
||
| 1790 |
Moby
1790
MOBY
|
$0.002015 | -0.64% | -7.5% | -9.76% |
30d
-16.21%
60d
-26.1%
90d
-61.67%
|
Open $0.00216168
Low $0.00198062
High $0.00218063
|
$689.59K 342.30M MOBY | $2.01M |
|
||
| 1791 |
Cisco Systems Tokenized Stock (Ondo)
1791
CSCOon
|
$80.47 | -0.56% | 0.31% | 3.33% |
30d
1.87%
60d
-4.39%
90d
5.7%
|
Open $80.09
Low $80.07
High $81.38
|
$1.75M 21.71K CSCOon | $2.00M |
|
||
| 1792 |
Project Portal
1792
PORTAL
|
$0.008353 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$693.53K - | $1.99M |
|
||
| 1793 |
OVR
1793
OVR
|
$0.038875 | -0.73% | -4.23% | -0.32% |
30d
12.5%
60d
21.56%
90d
-32.13%
|
Open $0.040501
Low $0.038874
High $0.040918
|
$182.05K 4.68M OVR | $1.98M |
|
||
| 1794 |
Hachiko Inu SBS
1794
HACHIKO
|
$0.002107 | 5.48% | 27.96% | 3.66% |
30d
-12.21%
60d
316.61%
90d
890.97%
|
Open $0.00168286
Low $0.00154253
High $0.00210657
|
$106.65K 50.63M HACHIKO | $1.97M |
|
||
| 1795 |
Sovryn
1795
SOV
|
$0.035791 | -0.14% | -0.14% | 0.23% |
30d
-2.95%
60d
-37.14%
90d
-57.93%
|
Open $0.03615
Low $0.03579
High $0.036205
|
$29.37K 820.74K SOV | $1.96M |
|
||
| 1796 |
Toyow Token
1796
TTN
|
$0.086015 | -0.38% | 0.36% | -3.33% |
30d
-12.33%
60d
-24.34%
90d
-43.59%
|
Open $0.086284
Low $0.0857
High $0.086712
|
$1.58M 18.40M TTN | $1.96M |
|
||
| 1797 |
Marvell Technology Tokenized Stock (Ondo)
1797
MRVLon
|
$106.88 | -0.12% | -0.16% | 13.97% |
30d
21.63%
60d
38.44%
90d
23.15%
|
Open $109.22
Low $106.60
High $109.84
|
$714.41K 6.68K MRVLon | $1.96M |
|
||
| 1798 |
Laqira Protocol
1798
LQR
|
$0.022092 | -0.32% | -0.05% | -7.34% |
30d
4.96%
60d
-2.66%
90d
-44.87%
|
Open $0.022176
Low $0.021913
High $0.022402
|
$315.97K 14.30M LQR | $1.96M |
|
||
| 1799 |
Global X Copper Miners Tokenized ETF (Ondo)
1799
COPXon
|
$75.26 | -2.04% | -1.63% | 2.2% |
30d
-5.73%
60d
-10.24%
90d
0.83%
|
Open $77.67
Low $75.26
High $77.67
|
$603.31K 8.02K COPXon | $1.95M |
|
||
| 1800 |
Tottenham Hotspur Fan Token
1800
SPURS
|
$0.157516 | -0.46% | -1.36% | -2.02% |
30d
-9.57%
60d
-20.89%
90d
-19.36%
|
Open $0.160733
Low $0.157189
High $0.161092
|
$91.54K 581.15K SPURS | $1.95M |
|
34.466 Coins Monitored - Page
36 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.