Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Horizon Protocol
1751
HZN
|
$0.014651 | -0.58% | -1.06% | -11.88% |
30d
-26.56%
60d
-40.43%
90d
-55.2%
|
Open $0.014631
Low $0.014631
High $0.015017
|
$148.10K 10.11M HZN | $1.77M |
|
||
| 1752 |
Router Protocol
1752
ROUTE
|
$0.108586 | 24.5% | 1.11% | -22.07% |
30d
-95.55%
60d
-96.04%
90d
-95.83%
|
Open $0.100896
Low $0.08614
High $1.8463
|
$271.25K 2.50M ROUTE | $1.77M |
|
||
| 1753 |
Green Ben
1753
EBEN
|
$0.063354 | - | 0.24% | -9.81% |
30d
-20.81%
60d
-18.99%
90d
-30.85%
|
Open $0.063198
Low $0.063198
High $0.063354
|
- - | $1.77M |
|
||
| 1754 |
StreamCoin
1754
STRM
|
$0.001180 | 0.11% | 0.65% | -0.97% |
30d
-14.95%
60d
-29.96%
90d
-52.96%
|
Open $0.00118358
Low $0.00116856
High $0.00118861
|
$341.22K 289.13M STRM | $1.76M |
|
||
| 1755 |
FireStarter
1755
FLAME
|
$0.025651 | -0.33% | -6.36% | 0.04% |
30d
0.93%
60d
-26.83%
90d
-44.79%
|
Open $0.027411
Low $0.025168
High $0.027561
|
$308.67K 12.03M FLAME | $1.76M |
|
||
| 1756 |
Lush AI
1756
LUSH
|
$0.000368 | - | -0.53% | -15.43% |
30d
-22.99%
60d
-33.54%
90d
-67.87%
|
Open $0.00036956
Low $0.00036758
High $0.00036956
|
$711.00 1.94M LUSH | $1.75M |
|
||
| 1757 |
BASE
1757
BASE
|
$0.00000188 | - | 2.88% | -11.73% |
30d
-25.65%
60d
-6.97%
90d
-35.55%
|
Open $0.000001783
Low $0.000001783
High $0.000001895
|
$3.75K 2.00B BASE | $1.75M |
|
||
| 1758 |
Infinity PAD
1758
IPAD
|
$0.001746 | - | - | -0.01% |
30d
-2.86%
60d
-5.08%
90d
-11.26%
|
Open $0.00174556
Low $0.00174556
High $0.00174556
|
$0 - | $1.75M |
|
||
| 1759 |
milestoneBased
1759
MILE
|
$0.030539 | 0.51% | -0.08% | -7.96% |
30d
-8.88%
60d
-4.68%
90d
-20.78%
|
Open $0.030418
Low $0.030382
High $0.030697
|
$34.20K 1.12M MILE | $1.73M |
|
||
| 1760 |
Gary Banking
1760
GB
|
$0.000164 | - | 1.74% | -19.12% |
30d
23.07%
60d
5.22%
90d
-55.73%
|
Open $0.00016094
Low $0.00016029
High $0.00016423
|
$864.00 5.26M GB | $1.72M |
|
||
| 1761 |
Coupon Assets
1761
CA
|
$0.178096 | 0.01% | -0.9% | -6.92% |
30d
-27.73%
60d
-50.56%
90d
-63.29%
|
Open $0.179008
Low $0.176622
High $0.183187
|
$2.37M 13.32M CA | $1.72M |
|
||
| 1762 |
Roobee Platform
1762
ROOBEE
|
$0.000420 | 0.25% | 10.49% | 0.21% |
30d
-14.73%
60d
-28.66%
90d
-33.71%
|
Open $0.00037475
Low $0.00037475
High $0.00041965
|
$119.57K 284.92M ROOBEE | $1.72M |
|
||
| 1763 |
Subsocial
1763
SUB
|
$0.002005 | -0.04% | -0.08% | -2.87% |
30d
-7.05%
60d
-12.62%
90d
-12.21%
|
Open $0.00200686
Low $0.00200484
High $0.00200688
|
$169.00 84.34K SUB | $1.70M |
|
||
| 1764 |
SHOPX / Splyt
1764
SHOPX
|
$0.003520 | 0.69% | 0.66% | -5.4% |
30d
-62.51%
60d
-73.51%
90d
-74.45%
|
Open $0.0035118
Low $0.00349538
High $0.00352683
|
$267.71K 76.06M SHOPX | $1.69M |
|
||
| 1765 |
LightLink
1765
LL
|
$0.020350 | 0.16% | - | -8.87% |
30d
-8.67%
60d
-12.16%
90d
-68.6%
|
Open $0.020308
Low $0.020238
High $0.020423
|
$261.97K 12.87M LL | $1.66M |
|
||
| 1766 |
Outer Ring MMO (GQ)
1766
GQ
|
$0.000279 | -0.34% | -4.1% | -13.42% |
30d
-5.01%
60d
-40.05%
90d
-56.92%
|
Open $0.00028704
Low $0.00027814
High $0.00029885
|
$1.05M 3.76B GQ | $1.66M |
|
||
| 1767 |
NuriTopia
1767
NBLU
|
$0.001752 | 2.94% | -9.66% | -7.14% |
30d
-10.43%
60d
-32.07%
90d
-47.86%
|
Open $0.00190935
Low $0.00170205
High $0.00199005
|
$83.77K 47.81M NBLU | $1.65M |
|
||
| 1768 |
Polkadex
1768
PDEX
|
$0.195729 | - | 1.95% | 3.37% |
30d
9.8%
60d
-19.35%
90d
-62.18%
|
Open $0.188619
Low $0.183736
High $0.203238
|
$6.01K 30.69K PDEX | $1.64M |
|
||
| 1769 |
My DeFi Pet
1769
DPET
|
$0.039107 | -0.01% | 0.8% | -7.13% |
30d
-16.38%
60d
-14.33%
90d
-20.97%
|
Open $0.039109
Low $0.038793
High $0.039984
|
$96.61K 2.47M DPET | $1.63M |
|
||
| 1770 |
Valencia CF Fan Token
1770
VCF
|
$0.515938 | -0.39% | 0.69% | -3.84% |
30d
-5.99%
60d
-9.23%
90d
-25.68%
|
Open $0.507864
Low $0.507864
High $0.517978
|
$56.90K 110.29K VCF | $1.63M |
|
||
| 1771 |
OpenLeverage
1771
OLE
|
$0.008582 | -0.93% | -3.63% | -22.48% |
30d
-52.19%
60d
-73.27%
90d
-89.4%
|
Open $0.00923041
Low $0.00858177
High $0.00923041
|
$74.14K 8.64M OLE | $1.62M |
|
||
| 1772 |
Patron
1772
PAT
|
$0.004094 | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Open $0.00420207
Low $0.00420207
High $0.00420207
|
$2.00 - | $1.61M |
|
||
| 1773 |
Venus SXP
1773
vSXP
|
$0.004054 | 0.14% | -2.04% | -16.8% |
30d
-12.41%
60d
-17.62%
90d
-39.94%
|
Open $0.00410887
Low $0.00403827
High $0.00416938
|
- - | $1.61M |
|
||
| 1774 |
GNY
1774
GNY
|
$0.008334 | 0.18% | -0.52% | -20.52% |
30d
-31.56%
60d
-22.1%
90d
-62.81%
|
Open $0.00826042
Low $0.00826042
High $0.00842823
|
$39.89K 4.79M GNY | $1.60M |
|
||
| 1775 |
Wrapped OKB
1775
WOKB
|
$36.73 | - | -0.13% | -8.85% |
30d
-5.51%
60d
-13.44%
90d
-22.1%
|
Open $36.49
Low $36.49
High $36.91
|
$816.00 22.00 WOKB | $1.60M |
|
||
| 1776 |
Thetan Arena
1776
THG
|
$0.014065 | 0.65% | 1.33% | -21.12% |
30d
-52.77%
60d
-61.74%
90d
-76.56%
|
Open $0.013866
Low $0.013663
High $0.01477
|
$561.16K 39.90M THG | $1.60M |
|
||
| 1777 |
Venus DOT
1777
vDOT
|
$0.095685 | 0.07% | -0.24% | -14.9% |
30d
-19.48%
60d
-34.91%
90d
-39.37%
|
Open $0.094983
Low $0.094983
High $0.097297
|
- - | $1.59M |
|
||
| 1778 |
Kommunitas
1778
KOM
|
$0.001203 | 0.17% | -3.1% | -18.07% |
30d
-14.6%
60d
-29.35%
90d
-34.15%
|
Open $0.00123385
Low $0.00120111
High $0.0012775
|
$184.49K 153.33M KOM | $1.56M |
|
||
| 1779 |
Bitcoin Unlimited / UnlimitedIP
1779
BTCU
|
$0.000929 | - | -0.83% | -0.83% |
30d
-4.28%
60d
-0.46%
90d
-1.63%
|
Open $0.00999196
Low $0.009909
High $0.00999196
|
$9.00 - | $1.56M |
|
||
| 1780 |
Alvey Chain
1780
WALV
|
$0.004865 | -0.13% | 0.18% | -16.27% |
30d
-23.42%
60d
-29.04%
90d
-50.04%
|
Open $0.00480528
Low $0.00470196
High $0.00518393
|
$122.09K 25.09M WALV | $1.56M |
|
||
| 1781 |
Pastel
1781
PSL
|
$0.000150 | 0.12% | -5.47% | -4.94% |
30d
-4.36%
60d
-31.54%
90d
-45.4%
|
Open $0.00015933
Low $0.00014667
High $0.00015933
|
$98.82K 657.31M PSL | $1.55M |
|
||
| 1782 |
Powsche
1782
POWSCHE
|
$0.016121 | 1.09% | -1.82% | -2.1% |
30d
58.22%
60d
-41.52%
90d
30.65%
|
Open $0.016398
Low $0.015946
High $0.01666
|
$5.93K 367.78K POWSCHE | $1.53M |
|
||
| 1783 |
Fenerbahçe Token
1783
FB
|
$0.702720 | 0.21% | -0.39% | -3.38% |
30d
-5.45%
60d
-5.95%
90d
-19.14%
|
Open $0.705654
Low $0.70122
High $0.709215
|
$5.06M 7.20M FB | $1.53M |
|
||
| 1784 |
VinuChain
1784
VC
|
$0.021793 | 0.14% | -2.91% | -16.45% |
30d
-19.3%
60d
-21.76%
90d
-39.98%
|
Open $0.022327
Low $0.021084
High $0.022491
|
$140.09K 6.43M VC | $1.52M |
|
||
| 1785 |
Dfyn Network
1785
DFYN
|
$0.008805 | -0.18% | 0.06% | -7.68% |
30d
-27.35%
60d
-49.57%
90d
-52.65%
|
Open $0.00883206
Low $0.00871082
High $0.00888975
|
$55.68K 6.32M DFYN | $1.51M |
|
||
| 1786 |
Affyn
1786
FYN
|
$0.005943 | 0.19% | -3.31% | -7.01% |
30d
-65.01%
60d
-81.3%
90d
-82.58%
|
Open $0.00610964
Low $0.0059313
High $0.00618562
|
$46.58K 7.84M FYN | $1.51M |
|
||
| 1787 |
MongolNFT Coin
1787
MNFT
|
$0.00000929 | -0.04% | -16.34% | 8.13% |
30d
-19.28%
60d
-24.34%
90d
-23.06%
|
Open $0.00001111
Low $0.000009293
High $0.00001111
|
$219.00 23.63M MNFT | $1.51M |
|
||
| 1788 |
Wrapped One
1788
WONE
|
$0.010483 | 0.51% | 0.46% | -24.07% |
30d
48.73%
60d
-20.56%
90d
-49.34%
|
Open $0.00908903
Low $0.00908903
High $0.010991
|
$2.62K 249.86K WONE | $1.50M |
|
||
| 1789 |
Saakuru Protocol
1789
SKR
|
$0.011301 | 1.29% | -0.6% | -11.38% |
30d
-53.82%
60d
-69.29%
90d
-79.9%
|
Open $0.011444
Low $0.011157
High $0.011936
|
$828.28K 73.29M SKR | $1.50M |
|
||
| 1790 |
Satoshi Island
1790
STC
|
$0.208113 | 0.2% | -1.34% | -5.32% |
30d
-22.34%
60d
-36.71%
90d
-61.51%
|
Open $0.20955
Low $0.206502
High $0.214994
|
$87.69K 421.36K STC | $1.50M |
|
||
| 1791 |
DinoLFG
1791
DINO
|
$0.004776 | -0.35% | 0.25% | -23.22% |
30d
-5.35%
60d
-65.16%
90d
-77.81%
|
Open $0.00460572
Low $0.00460572
High $0.0049983
|
$3.30K 690.93K DINO | $1.49M |
|
||
| 1792 |
Blockchain Brawlers
1792
BRWL
|
$0.001493 | 2% | -3.63% | -25.26% |
30d
-76.99%
60d
-81.24%
90d
-85.51%
|
Open $0.0016326
Low $0.00141903
High $0.0016326
|
$1.01M 679.60M BRWL | $1.49M |
|
||
| 1793 |
Heroes TD
1793
HTD
|
$0.006662 | - | -0.15% | -18.07% |
30d
-18.03%
60d
-33.17%
90d
-52.53%
|
Open $0.0066706
Low $0.00666225
High $0.00667565
|
$31.00 4.73K HTD | $1.49M |
|
||
| 1794 |
Love Power Coin
1794
LOVE
|
$10.79 | -1.37% | -2.25% | -11.23% |
30d
-65.91%
60d
-73.43%
90d
-69.87%
|
Open $11.00
Low $10.79
High $11.21
|
$652.47K 60.45K LOVE | $1.49M |
|
||
| 1795 |
MAX Exchange Token
1795
MAX
|
$0.307721 | 0.35% | 0.66% | -13.7% |
30d
-7.01%
60d
-4.24%
90d
-15.17%
|
Open $0.300327
Low $0.300327
High $0.307996
|
$261.39K 849.45K MAX | $1.49M |
|
||
| 1796 |
Göztepe S.K. Fan Token
1796
GOZ
|
$0.629745 | 0.32% | 1.74% | -4.02% |
30d
-5.78%
60d
3.27%
90d
-16.36%
|
Open $0.612513
Low $0.612513
High $0.631786
|
$28.17K 44.74K GOZ | $1.49M |
|
||
| 1797 |
Bitcoin Private
1797
BTCP
|
$0.310283 | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
$6.00 - | $1.48M |
|
||
| 1798 |
KickToken (New)
1798
KICK
|
$0.012185 | - | - | -5.95% |
30d
-21.54%
60d
-17.03%
90d
-26.68%
|
Open $0.012184
Low $0.012184
High $0.012184
|
$80.18K - | $1.48M |
|
||
| 1799 |
V Systems
1799
VSYS
|
$0.000458 | -0.33% | -4.46% | -6.68% |
30d
-3.36%
60d
-7.56%
90d
-32.06%
|
Open $0.00048098
Low $0.00045842
High $0.00048237
|
$803.04K 1.75B VSYS | $1.47M |
|
||
| 1800 |
Carlo
1800
CARLO
|
$0.001582 | 0.11% | -6.91% | -29.31% |
30d
-12.06%
60d
-79.35%
90d
-77.34%
|
Open $0.00161173
Low $0.00158011
High $0.00170919
|
$2.50K 1.58M CARLO | $1.47M |
|
28.652 Coins Monitored - Page
36 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.