Market Cap $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Coins
33.726
+14
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Persistence
1751
XPRT
|
$0.014421 | 0.03% | -3.84% | -20.13% |
30d
-48.44%
60d
-52.75%
90d
-60.05%
|
Open $0.014945
Low $0.014416
High $0.015738
|
$85.47K 5.93M XPRT | $3.08M |
|
||
| 1752 |
Samoyedcoin
1752
SAMO
|
$0.000838 | 0.1% | 0.56% | 6.14% |
30d
-16.05%
60d
-38.24%
90d
-49.63%
|
Open $0.0008335
Low $0.00082669
High $0.00085175
|
$142.54K 170.04M SAMO | $3.07M |
|
||
| 1753 |
BitShares
1753
BTS
|
$0.001020 | -0.32% | 0.9% | -1.52% |
30d
-0.66%
60d
-20.74%
90d
-21.96%
|
Open $0.00100961
Low $0.00100041
High $0.00103386
|
$73.39K 71.94M BTS | $3.06M |
|
||
| 1754 |
Karate Combat
1754
KARATE
|
$0.000046 | 0.04% | -3.23% | -2.81% |
30d
-33.34%
60d
-49.64%
90d
-57.97%
|
Open $0.00004692
Low $0.0000458
High $0.00004977
|
$13.98K 305.04M KARATE | $3.06M |
|
||
| 1755 |
Penpie
1755
PNP
|
$2.02 | - | -4.8% | -2.97% |
30d
-29.12%
60d
-30%
90d
-35.21%
|
Open $2.1149
Low $2.0185
High $2.1715
|
$2.25K 1.12K PNP | $3.04M |
|
||
| 1756 |
Doge Killer
1756
LEASH
|
$0.001704 | 2.52% | -15.96% | -47.75% |
30d
-88.9%
60d
-99.94%
90d
-99.99%
|
Open $0.00202644
Low $0.00166194
High $0.00227633
|
$38.95K 22.86M LEASH | $3.02M |
|
||
| 1757 |
AGI ALPHA AGENT
1757
AGIALPHA
|
$0.003022 | - | -1.98% | -5.49% |
30d
-59.22%
60d
-32.48%
90d
-89.2%
|
Open $0.00308351
Low $0.00302235
High $0.00308351
|
- - | $3.02M |
|
||
| 1758 |
Dill
1758
DL
|
$0.002536 | -0.17% | -0.22% | -2.24% |
30d
-20.89%
60d
-74.75%
90d
-83.14%
|
Open $0.00252148
Low $0.00237983
High $0.00255908
|
$1.12M 440.10M DL | $3.01M |
|
||
| 1759 |
METAVERSE
1759
METAV
|
$0.002996 | 0.06% | 0.16% | 3.07% |
30d
-29.56%
60d
-35.07%
90d
-31.62%
|
Open $0.00300012
Low $0.00298906
High $0.00307955
|
$336.08K 112.16M METAV | $3.00M |
|
||
| 1760 |
SolCex
1760
SOLCEX
|
$0.003824 | 2.54% | 32.85% | 70.4% |
30d
28.89%
60d
12.01%
90d
27.23%
|
Open $0.00288761
Low $0.00282056
High $0.00382388
|
$99.08K 25.91M SOLCEX | $2.98M |
|
||
| 1761 |
hi Dollar
1761
HI
|
$0.000048 | -0.11% | -5.36% | -8.31% |
30d
-15.5%
60d
-38.2%
90d
-37.52%
|
Open $0.00004655
Low $0.00004632
High $0.0000529
|
$878.00 18.31M HI | $2.98M |
|
||
| 1762 |
Azit
1762
AZIT
|
$0.007771 | -0.02% | 0.02% | -5.13% |
30d
-19.93%
60d
-34.28%
90d
-34.42%
|
Open $0.00775979
Low $0.00775659
High $0.00794224
|
$367.29K 47.27M AZIT | $2.97M |
|
||
| 1763 |
Pandora
1763
PANDORA
|
$296.81 | 0.25% | -0.43% | 9.18% |
30d
-28.08%
60d
-42.28%
90d
-57.52%
|
Open $299.42
Low $294.09
High $299.42
|
$170.05K 572.00 PANDORA | $2.97M |
|
||
| 1764 |
THORWallet
1764
TITN
|
$0.069759 | 0.06% | - | 1.8% |
30d
-15.6%
60d
-15.6%
90d
-15.6%
|
Open $0.070192
Low $0.069584
High $0.070192
|
$2.67M 38.23M TITN | $2.96M |
|
||
| 1765 |
Guild of Guardians
1765
GOG
|
$0.003645 | 0.2% | -2.04% | -7.32% |
30d
-35.38%
60d
-50.77%
90d
-63.36%
|
Open $0.00379885
Low $0.0036341
High $0.00379885
|
$46.44K 12.74M GOG | $2.96M |
|
||
| 1766 |
OpenChat
1766
CHAT
|
$0.098682 | -0.16% | -2.24% | -11.1% |
30d
29.3%
60d
1.27%
90d
-30.37%
|
Open $0.105769
Low $0.09785
High $0.105769
|
$112.01K 1.14M CHAT | $2.96M |
|
||
| 1767 |
MAGA
1767
TRUMP
|
$0.066691 | 0.32% | -2.14% | 0.69% |
30d
-33.63%
60d
-45.89%
90d
-54.72%
|
Open $0.067369
Low $0.066473
High $0.068988
|
$58.29K 873.97K TRUMP | $2.93M |
|
||
| 1768 |
Decentralized Euro
1768
DEURO
|
$1.1341 | - | 0.01% | -1.65% |
30d
-2.78%
60d
-3.17%
90d
-2.89%
|
Open $1.1582
Low $1.1339
High $1.1585
|
$0 0 DEURO | $2.93M |
|
||
| 1769 |
HELLO Labs
1769
HELLO
|
$0.003981 | -0.15% | -0.09% | -4.54% |
30d
-33.38%
60d
-47.14%
90d
-60.55%
|
Open $0.00399518
Low $0.00393985
High $0.00407386
|
$192.14K 48.26M HELLO | $2.91M |
|
||
| 1770 |
AR.IO Network
1770
ARIO
|
$0.005643 | 0.3% | 0.27% | -5.54% |
30d
8.78%
60d
6.51%
90d
-6.07%
|
Open $0.00563887
Low $0.00562549
High $0.00564629
|
$12.27K 2.17M ARIO | $2.91M |
|
||
| 1771 |
TOKPIE
1771
TKP
|
$0.101174 | - | -0.45% | -0.12% |
30d
-18.27%
60d
-14.7%
90d
-16.5%
|
Open $0.101608
Low $0.100607
High $0.101981
|
- - | $2.91M |
|
||
| 1772 |
BOOM Coin
1772
BOOM
|
$0.011474 | -0.21% | 1.83% | 5.84% |
30d
-56.82%
60d
39.59%
90d
-15.49%
|
Open $0.011325
Low $0.011164
High $0.011498
|
$1.76M 152.98M BOOM | $2.90M |
|
||
| 1773 |
Syndicate
1773
SYNX
|
$0.089228 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.088719
Low $0.088719
High $0.089228
|
$0 - | $2.90M |
|
||
| 1774 |
Hyperpigmentation
1774
HYPER
|
$0.002908 | - | -3.87% | 34.21% |
30d
-62.22%
60d
-75.96%
90d
-81.71%
|
Open $0.0029907
Low $0.0029082
High $0.00317955
|
- - | $2.90M |
|
||
| 1775 |
Apple Tokenized Stock (Ondo)
1775
AAPLon
|
$278.17 | -0.01% | 0.17% | 3.9% |
30d
3.5%
60d
9.11%
90d
16.85%
|
Open $277.34
Low $277.34
High $278.70
|
$2.04M 7.35K AAPLon | $2.89M |
|
||
| 1776 |
LOBO•THE•WOLF•PUP
1776
LOBO
|
$0.000165 | 0.19% | -7.85% | 3.27% |
30d
-35.63%
60d
-52.81%
90d
-51.63%
|
Open $0.00017451
Low $0.00016447
High $0.000179
|
$343.73K 2.09B LOBO | $2.88M |
|
||
| 1777 |
Ledger AI
1777
LEDGER
|
$0.001488 | -1.3% | -8.18% | -22.26% |
30d
-41.41%
60d
-52.51%
90d
-65.12%
|
Open $0.00160577
Low $0.00148755
High $0.00162016
|
$20.11K 13.52M LEDGER | $2.86M |
|
||
| 1778 |
PAID Network
1778
PAID
|
$0.005259 | 0.31% | -22.71% | -35.34% |
30d
-53.9%
60d
-72.64%
90d
-74.75%
|
Open $0.006784
Low $0.00523872
High $0.00680541
|
$270.21K 51.38M PAID | $2.85M |
|
||
| 1779 |
Morpheus Network
1779
MNW
|
$0.059336 | 0.02% | -4.41% | -3.36% |
30d
-18.94%
60d
-2.8%
90d
-41.77%
|
Open $0.062082
Low $0.059318
High $0.062082
|
$17.00 297.00 MNW | $2.84M |
|
||
| 1780 |
RWA Inc.
1780
RWA
|
$0.005758 | -12.92% | 29.77% | 99.71% |
30d
-1.52%
60d
-19.1%
90d
-25.95%
|
Open $0.00421798
Low $0.00421798
High $0.00776768
|
$901.16K 156.52M RWA | $2.83M |
|
||
| 1781 |
Alitas
1781
ALT
|
$0.014140 | -0.51% | -1.72% | -15.27% |
30d
-28.1%
60d
-49.59%
90d
-57.21%
|
Open $0.01422
Low $0.013886
High $0.014655
|
$21.76K 1.54M ALT | $2.83M |
|
||
| 1782 |
Stratos
1782
STOS
|
$0.072773 | 0.36% | 1.05% | 1.36% |
30d
-7.87%
60d
38.12%
90d
-23.81%
|
Open $0.071608
Low $0.071088
High $0.073134
|
$154.75K 2.13M STOS | $2.82M |
|
||
| 1783 |
Palantir tokenized stock (xStock)
1783
PLTRX
|
$166.59 | - | - | 7.65% |
30d
-12.8%
60d
-5.25%
90d
-5.25%
|
Open $166.59
Low $166.59
High $166.59
|
$8.01K 48.00 PLTRX | $2.82M |
|
||
| 1784 |
Bloktopia
1784
BLOK
|
$0.000113 | -1.07% | -2.3% | 2.3% |
30d
-24.43%
60d
-43.11%
90d
-46.32%
|
Open $0.0001131
Low $0.00011164
High $0.00013719
|
$294.62K 2.60B BLOK | $2.81M |
|
||
| 1785 |
WINR Protocol
1785
WINR
|
$0.003944 | -0.17% | -0.08% | 1.82% |
30d
-36.34%
60d
-55.66%
90d
-42.12%
|
Open $0.00381552
Low $0.00381552
High $0.00402082
|
$7.46K 1.89M WINR | $2.81M |
|
||
| 1786 |
ValleyDAO
1786
GROW
|
$0.262840 | -6.03% | -0.6% | 2.75% |
30d
-31.27%
60d
-45.8%
90d
-56.95%
|
Open $0.264434
Low $0.26284
High $0.281294
|
$122.00 466.00 GROW | $2.79M |
|
||
| 1787 |
Dexsport
1787
DESU
|
$0.014164 | 0.1% | - | -4.29% |
30d
-29.44%
60d
-15.44%
90d
-11.83%
|
Open $0.014178
Low $0.014126
High $0.014179
|
$1.26K 89.31K DESU | $2.77M |
|
||
| 1788 |
GOMBLE
1788
GM
|
$0.010027 | 0.03% | 0.46% | 24.13% |
30d
-8.9%
60d
-12.68%
90d
-23.72%
|
Open $0.00994932
Low $0.00994932
High $0.010026
|
$17.64K 1.76M GM | $2.77M |
|
||
| 1789 |
Coupon Assets
1789
CA
|
$0.286101 | -0.01% | -4.36% | 10.98% |
30d
-26.85%
60d
-48.84%
90d
-32.55%
|
Open $0.298773
Low $0.2861
High $0.299172
|
$440.35K 1.54M CA | $2.77M |
|
||
| 1790 |
SatLayer
1790
SLAY
|
$0.005479 | -0.43% | 1.64% | 3.1% |
30d
-60.29%
60d
-80.94%
90d
-79.9%
|
Open $0.00539047
Low $0.00523235
High $0.00582214
|
$5.28M 962.80M SLAY | $2.76M |
|
||
| 1791 |
Fluence
1791
FLT
|
$0.012522 | 0.08% | 0.16% | -7.05% |
30d
-31.78%
60d
-53.23%
90d
-63.09%
|
Open $0.012549
Low $0.012462
High $0.012584
|
$150.02K 11.98M FLT | $2.75M |
|
||
| 1792 |
Petro Penguins
1792
PENGO
|
$0.002745 | 1.59% | 1% | 19.35% |
30d
-55.37%
60d
3030.45%
90d
3030.45%
|
Open $0.00262772
Low $0.00262772
High $0.00278237
|
$6.20K 2.26M PENGO | $2.75M |
|
||
| 1793 |
Hosico
1793
HOSICO
|
$0.002743 | 0.03% | -6.77% | 9.21% |
30d
-49.64%
60d
-60.83%
90d
-79.78%
|
Open $0.00292021
Low $0.00272921
High $0.00295791
|
$329.53K 120.13M HOSICO | $2.74M |
|
||
| 1794 |
McDonalds Tokenized Stock (Ondo)
1794
MCDon
|
$313.62 | -0.13% | -0.18% | 2.61% |
30d
1.56%
60d
2.24%
90d
-1.06%
|
Open $313.55
Low $313.32
High $314.20
|
$324.98K 1.04K MCDon | $2.74M |
|
||
| 1795 |
Matchain
1795
MAT
|
$0.230452 | -1.56% | 4% | -10.09% |
30d
-38.83%
60d
-66.54%
90d
-82.38%
|
Open $0.219221
Low $0.217209
High $0.255956
|
$2.27M 9.85M MAT | $2.74M |
|
||
| 1796 |
GOUT
1796
GOUT
|
$0.000018 | 0.01% | -1.43% | -5.9% |
30d
-46.62%
60d
-41.13%
90d
-63.57%
|
Open $0.00001838
Low $0.00001743
High $0.00001853
|
$50.31K 2.77B GOUT | $2.73M |
|
||
| 1797 |
LUCA
1797
LUCA
|
$0.447455 | 0.18% | 0.21% | 4.41% |
30d
-24.14%
60d
-34.75%
90d
6.72%
|
Open $0.444046
Low $0.429447
High $0.447455
|
$151.19K 337.89K LUCA | $2.72M |
|
||
| 1798 |
USD Coin (Wormhole)
1798
USDC
|
$1.0013 | 0.02% | 0.04% | 0.06% |
30d
0.06%
60d
0.01%
90d
0.11%
|
Open $1.0011
Low $0.9961
High $1.0019
|
$218.44K 218.15K USDC | $2.72M |
|
||
| 1799 |
ThreeFold Token
1799
TFT
|
$0.003200 | -0.25% | -6.91% | -9.06% |
30d
20.06%
60d
25.25%
90d
-5.45%
|
Open $0.00339671
Low $0.00307722
High $0.00343802
|
$7.39K 2.31M TFT | $2.72M |
|
||
| 1800 |
TEMCO
1800
TEMCO
|
$0.000683 | -0.06% | -0.88% | 0.46% |
30d
-37.16%
60d
-49.28%
90d
-50.09%
|
Open $0.00068477
Low $0.00068271
High $0.00069215
|
$4.13K 6.04M TEMCO | $2.71M |
|
33.726 Coins Monitored - Page
36 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.