Market Cap $2.63T
-3.97%
Volume 24h $221.03B
-6.65%
BTC % 54.05%
-0.4%
ETH % 10.08%
-1.78%
Coins
34.351
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Trabzonspor Fan Token
1751
TRAFTK
|
$0.282294 | -0.61% | -6.71% | 21.95% |
30d
24.3%
60d
1.66%
90d
8.5%
|
Open $0.299382
Low $0.278055
High $0.304764
|
$916.07K 3.25M TRAFTK | $2.24M |
|
||
| 1752 |
AllianceBlock Nexera
1752
NXRA
|
$0.002146 | -0.77% | -2.97% | -1.96% |
30d
-23.62%
60d
-58.71%
90d
-55.89%
|
Open $0.00219898
Low $0.00214554
High $0.00222876
|
$6.32K 2.94M NXRA | $2.24M |
|
||
| 1753 |
Zenrock
1753
ROCK
|
$0.011765 | -0.35% | -1.53% | -2.33% |
30d
-28.73%
60d
-41.33%
90d
-7.29%
|
Open $0.011909
Low $0.011764
High $0.011947
|
$10.41K 885.23K ROCK | $2.24M |
|
||
| 1754 |
QuStream
1754
QST
|
$0.002983 | - | 1.85% | 7.91% |
30d
-5.23%
60d
-43.41%
90d
-42.83%
|
Open $0.00301824
Low $0.00281708
High $0.00304961
|
- - | $2.24M |
|
||
| 1755 |
Tarot
1755
TAROT
|
$0.032963 | -0.5% | -3.71% | 0.23% |
30d
-0.66%
60d
-33.82%
90d
-30.48%
|
Open $0.034555
Low $0.032963
High $0.034555
|
$4.86K 147.47K TAROT | $2.23M |
|
||
| 1756 |
DerivaDAO
1756
DDEX
|
$0.085451 | -0.21% | -5.23% | 76.11% |
30d
-4.29%
60d
741.81%
90d
667.49%
|
Open $0.090228
Low $0.08443
High $0.090228
|
$13.00 157.00 DDEX | $2.23M |
|
||
| 1757 |
GOAT Network
1757
GOATED
|
$0.021351 | -0.03% | -1.18% | -13.64% |
30d
-25.57%
60d
-42.67%
90d
-49.49%
|
Open $0.021713
Low $0.021306
High $0.02232
|
$877.75K 41.11M GOATED | $2.23M |
|
||
| 1758 |
Kin
1758
KIN
|
$0.00000081 | 0.44% | -2.12% | -0.24% |
30d
12.8%
60d
-4.19%
90d
11.23%
|
Open $0.000000829
Low $0.000000779
High $0.000000839
|
$57.98K 71.85B KIN | $2.23M |
|
||
| 1759 |
Gochujangcoin
1759
GOCHU
|
$0.00000020 | 0.04% | -6.14% | -8.64% |
30d
-40.98%
60d
-25.88%
90d
-49.09%
|
Open $0.000000213
Low $0.000000197
High $0.000000213
|
$153.57K 775.62B GOCHU | $2.22M |
|
||
| 1760 |
Unisocks
1760
SOCKS
|
$7,324.29 | - | - | - |
30d
0.35%
60d
-27.82%
90d
-27.82%
|
Open $15,020.84
Low $15,020.84
High $15,020.84
|
$51.00 - | $2.21M |
|
||
| 1761 |
SIGMA
1761
SIGMA
|
$0.002451 | -0.09% | -4.97% | 22.26% |
30d
38.46%
60d
-42.37%
90d
-16.33%
|
Open $0.00260136
Low $0.00237007
High $0.00260136
|
$1.26M 514.52M SIGMA | $2.21M |
|
||
| 1762 |
Vertical AI
1762
VERTAI
|
$0.021988 | -0.5% | -10.1% | 5.04% |
30d
-4.98%
60d
-57.25%
90d
-18%
|
Open $0.025452
Low $0.021829
High $0.025452
|
$114.79K 5.22M VERTAI | $2.20M |
|
||
| 1763 |
WHALE
1763
WHALE
|
$0.219318 | - | -6.62% | 6.9% |
30d
-7.25%
60d
-38.77%
90d
-32.66%
|
Open $0.234878
Low $0.219318
High $0.234878
|
$1.22K - | $2.19M |
|
||
| 1764 |
BeatSwap
1764
BTX
|
$0.009755 | -0.04% | -0.32% | 0.74% |
30d
3.53%
60d
2.6%
90d
-10.15%
|
Open $0.00980954
Low $0.00974153
High $0.00980954
|
$626.20K 64.19M BTX | $2.19M |
|
||
| 1765 |
Ribbon Finance
1765
RBN
|
$0.026384 | - | -15.05% | 2.28% |
30d
-5.25%
60d
-37.31%
90d
-22.19%
|
Open $0.03106
Low $0.026384
High $0.03106
|
$205.00 - | $2.19M |
|
||
| 1766 |
Novo Nordisk Tokenized Stock (Ondo)
1766
NVOon
|
$37.49 | -0.48% | -3.28% | -3.11% |
30d
-24.13%
60d
-40.28%
90d
-20.97%
|
Open $38.69
Low $37.15
High $38.89
|
$747.99K 19.95K NVOon | $2.19M |
|
||
| 1767 |
PLAYA3ULL Games
1767
3ULL
|
$0.000151 | -0.04% | -12.4% | 20.34% |
30d
47.54%
60d
-15.21%
90d
-22.94%
|
Open $0.00017268
Low $0.00014791
High $0.00017641
|
$220.82K 1.46B 3ULL | $2.19M |
|
||
| 1768 |
Phoenixcoin
1768
PXC
|
$0.023425 | -0.21% | -5.61% | -4.36% |
30d
7.95%
60d
-8.52%
90d
29.78%
|
Open $0.024817
Low $0.023274
High $0.024817
|
$86.00 3.68K PXC | $2.18M |
|
||
| 1769 |
ZTX
1769
ZTX
|
$0.000284 | 1.06% | -5.23% | 0.76% |
30d
-21.95%
60d
-44.6%
90d
-10.45%
|
Open $0.00029984
Low $0.00028111
High $0.00029984
|
$117.51K 413.62M ZTX | $2.18M |
|
||
| 1770 |
iMe Lab
1770
LIME
|
$0.002890 | -0.09% | 0.32% | 5.06% |
30d
-24.76%
60d
-42.23%
90d
-42.5%
|
Open $0.00290119
Low $0.00285115
High $0.00290613
|
$195.73K 67.73M LIME | $2.18M |
|
||
| 1771 |
Perpetual Protocol
1771
PERP
|
$0.033002 | 0.46% | -3.6% | -9.21% |
30d
37.17%
60d
-54.84%
90d
-60.83%
|
Open $0.034348
Low $0.031373
High $0.03472
|
$609.57K 18.47M PERP | $2.18M |
|
||
| 1772 |
Radiant
1772
RXD
|
$0.000105 | - | -9.08% | -19.9% |
30d
5.55%
60d
-18.62%
90d
-14.56%
|
Open $0.00011202
Low $0.00010153
High $0.00011648
|
$112.64K 1.07B RXD | $2.18M |
|
||
| 1773 |
Toyota Tokenized Stock (Ondo)
1773
TMon
|
$210.54 | -1.2% | -1.8% | -3.56% |
30d
-13.91%
60d
-9.09%
90d
-4.06%
|
Open $213.74
Low $209.49
High $216.16
|
$34.64K 164.00 TMon | $2.17M |
|
||
| 1774 |
Free Palestine
1774
YAFA
|
$0.002229 | - | -4.83% | 3.38% |
30d
3.5%
60d
-41.88%
90d
-29.92%
|
Open $0.00237499
Low $0.00222912
High $0.00237499
|
- - | $2.16M |
|
||
| 1775 |
SpaceX tokenized stock (PreStocks)
1775
SPACEX
|
$692.94 | -0.03% | 0.81% | -0.02% |
30d
11.59%
60d
7.15%
90d
69.49%
|
Open $687.52
Low $687.19
High $693.30
|
$1.90M 2.74K SPACEX | $2.16M |
|
||
| 1776 |
Basenji
1776
BENJI
|
$0.002153 | -1.65% | 0.76% | 4.41% |
30d
24.44%
60d
-41.41%
90d
-37.4%
|
Open $0.00211016
Low $0.00199286
High $0.00228907
|
$261.87K 121.61M BENJI | $2.15M |
|
||
| 1777 |
TRUF.Network
1777
TRUF
|
$0.004289 | -0.32% | -2.07% | 12.83% |
30d
13.55%
60d
-19%
90d
-30.19%
|
Open $0.0043825
Low $0.00415244
High $0.00453188
|
$282.17K 65.78M TRUF | $2.15M |
|
||
| 1778 |
cheqd
1778
CHEQ
|
$0.003335 | -0.17% | -2.66% | -8.67% |
30d
-35.1%
60d
-64.08%
90d
-63.06%
|
Open $0.00347052
Low $0.00333494
High $0.00347052
|
$163.40K 49.00M CHEQ | $2.14M |
|
||
| 1779 |
rCryptoCurrency Moons
1779
xMOON
|
$0.020032 | -0.74% | -14.86% | -19.01% |
30d
-16.22%
60d
-61.66%
90d
-57.97%
|
Open $0.022948
Low $0.020032
High $0.02353
|
$2.52K 125.83K xMOON | $2.14M |
|
||
| 1780 |
SolCex
1780
SOLCEX
|
$0.002739 | 1.75% | -2.27% | -9.32% |
30d
-5.62%
60d
-0.71%
90d
-24.41%
|
Open $0.00282277
Low $0.00265568
High $0.00291004
|
$38.68K 14.12M SOLCEX | $2.14M |
|
||
| 1781 |
Mistery On Cro
1781
MERY
|
$0.00000521 | - | -3.04% | 7.18% |
30d
7.79%
60d
-16.13%
90d
-16.72%
|
Open $0.000005527
Low $0.000005185
High $0.000005527
|
$0 82.54K MERY | $2.14M |
|
||
| 1782 |
Myria
1782
MYRIA
|
$0.000044 | -0.54% | -0.72% | 0.85% |
30d
-30.09%
60d
-61.21%
90d
-38.75%
|
Open $0.00004502
Low $0.00004423
High $0.00004504
|
$223.52K 5.03B MYRIA | $2.14M |
|
||
| 1783 |
Decentralized Euro
1783
DEURO
|
$1.1460 | - | -0.57% | -0.76% |
30d
-3.67%
60d
-1.26%
90d
-2.05%
|
Open $1.1523
Low $1.1458
High $1.1531
|
$583.00 509.00 DEURO | $2.13M |
|
||
| 1784 |
XDB Chain / DigitalBits
1784
XDB
|
$0.000124 | -0.63% | -7.86% | -2.74% |
30d
-22.66%
60d
-59.49%
90d
-51.21%
|
Open $0.00013464
Low $0.00012257
High $0.00013504
|
$52.47K 423.95M XDB | $2.13M |
|
||
| 1785 |
WiFi Map
1785
WIFI
|
$0.003067 | 4.67% | 48.45% | 0.66% |
30d
-3.6%
60d
180.46%
90d
292.68%
|
Open $0.00291185
Low $0.0018337
High $0.00306669
|
$2.81K 914.93K WIFI | $2.13M |
|
||
| 1786 |
Chrono.tech
1786
TIME
|
$2.98 | -0.17% | -0.75% | 2.26% |
30d
-4.05%
60d
-27.05%
90d
-50.49%
|
Open $2.9896
Low $2.9485
High $3.0215
|
$218.82K 73.37K TIME | $2.12M |
|
||
| 1787 |
Populous
1787
PPT
|
$0.039683 | - | -17.96% | -21.84% |
30d
-34.39%
60d
-61.83%
90d
9.43%
|
Open $0.048371
Low $0.038854
High $0.048371
|
$1.59K - | $2.11M |
|
||
| 1788 |
MOO DENG
1788
MOODENG
|
$0.00000517 | 0.06% | -6.44% | 0.85% |
30d
-17.13%
60d
-52.75%
90d
-59.19%
|
Open $0.000005528
Low $0.00000508
High $0.000005533
|
$367.78K 71.15B MOODENG | $2.11M |
|
||
| 1789 |
IMPT
1789
IMPT
|
$0.001487 | -0.57% | -8.85% | 1.84% |
30d
4.78%
60d
-44.53%
90d
-41.52%
|
Open $0.00163723
Low $0.00148722
High $0.00164122
|
$493.14K 331.59M IMPT | $2.10M |
|
||
| 1790 |
Hachiko Inu SBS
1790
HACHIKO
|
$0.002246 | 0.28% | 1.23% | 5.4% |
30d
-37.63%
60d
1139.39%
90d
1087.46%
|
Open $0.00227218
Low $0.00209121
High $0.00234976
|
$95.96K 42.73M HACHIKO | $2.10M |
|
||
| 1791 |
Holdstation
1791
HOLD
|
$0.265408 | 0.16% | -1.23% | -6.41% |
30d
-47.83%
60d
-61.19%
90d
-64.09%
|
Open $0.272616
Low $0.262217
High $0.272616
|
$203.12K 765.32K HOLD | $2.10M |
|
||
| 1792 |
Alitas
1792
ALT
|
$0.007473 | 0.01% | -6.39% | -0.46% |
30d
-14.14%
60d
-42.61%
90d
-30.4%
|
Open $0.00798679
Low $0.00736047
High $0.00799526
|
$14.00K 1.87M ALT | $2.09M |
|
||
| 1793 |
DRX Token
1793
DRX
|
$0.003148 | - | 3.15% | -16.27% |
30d
-20.09%
60d
-58.39%
90d
-61.97%
|
Open $0.00314717
Low $0.00302969
High $0.00327453
|
$12.83K 4.08M DRX | $2.09M |
|
||
| 1794 |
AstraAI
1794
ASTRA
|
$0.208733 | -0.42% | -8.78% | -14.52% |
30d
-10.12%
60d
-51.71%
90d
-50.54%
|
Open $0.229858
Low $0.20861
High $0.230716
|
$114.95K 550.72K ASTRA | $2.09M |
|
||
| 1795 |
Sovryn
1795
SOV
|
$0.038004 | -0.24% | -1.8% | 0.41% |
30d
-14.37%
60d
-49.25%
90d
-48.43%
|
Open $0.03893
Low $0.037946
High $0.039015
|
$48.21K 1.27M SOV | $2.08M |
|
||
| 1796 |
Cypherium
1796
CPH
|
$0.005426 | 1.53% | -4.94% | 18.66% |
30d
62.98%
60d
42.82%
90d
12.03%
|
Open $0.00569279
Low $0.00533156
High $0.00582228
|
$53.53K 9.87M CPH | $2.08M |
|
||
| 1797 |
Mitosis EOL BNB
1797
MIBNB
|
$646.19 | - | -3.02% | -0.6% |
30d
5.21%
60d
-31.67%
90d
-22.89%
|
Open $666.34
Low $646.18
High $666.34
|
- - | $2.07M |
|
||
| 1798 |
Tottenham Hotspur Fan Token
1798
SPURS
|
$0.169430 | 1.33% | -0.43% | 0.72% |
30d
-13.47%
60d
-31.16%
90d
-5.5%
|
Open $0.170174
Low $0.166746
High $0.17199
|
$320.95K 1.89M SPURS | $2.07M |
|
||
| 1799 |
Patriot
1799
PATRIOT
|
$0.000207 | - | -4.32% | 0.88% |
30d
-21.7%
60d
-67.79%
90d
-71.3%
|
Open $0.00021598
Low $0.00020498
High $0.00022209
|
$71.96K 348.15M PATRIOT | $2.07M |
|
||
| 1800 |
XSwap
1800
XSWAP
|
$0.006872 | 0.01% | -3.8% | -1.25% |
30d
-11.3%
60d
-59.63%
90d
-60.49%
|
Open $0.00713662
Low $0.0068568
High $0.00715885
|
$58.83K 8.56M XSWAP | $2.05M |
|
34.351 Coins Monitored - Page
36 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.