Market Cap $3.51T
-1.26%
Volume 24h $196.58B
15.86%
BTC % 60.75%
-0.28%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Cypherium
1751
CPH
|
$0.007485 | -0.87% | -6.1% | -13.17% |
30d
-7.75%
60d
-4.09%
90d
3.23%
|
Open $0.00827648
Low $0.00747833
High $0.00827648
|
$982.00 131.21K CPH | $2.87M |
|
||
| 1752 |
Arsenal Fan Token
1752
AFC
|
$0.335357 | -0.05% | -0.07% | -0.29% |
30d
-19.14%
60d
-42.82%
90d
-28.87%
|
Open $0.33652
Low $0.33529
High $0.372511
|
$2.20M 6.57M AFC | $2.86M |
|
||
| 1753 |
Radiant
1753
RXD
|
$0.000214 | -0.41% | 0.14% | 9.07% |
30d
11.18%
60d
-9.93%
90d
-18.29%
|
Open $0.00021584
Low $0.00020815
High $0.00023204
|
$118.09K 551.29M RXD | $2.86M |
|
||
| 1754 |
IMGN Labs
1754
IMGN
|
$0.003349 | -0.57% | -0.4% | 0.16% |
30d
-5.67%
60d
-29.14%
90d
-35.42%
|
Open $0.00338977
Low $0.00327074
High $0.00338977
|
$83.41K 24.90M IMGN | $2.85M |
|
||
| 1755 |
SHOPX / Splyt
1755
SHOPX
|
$0.005910 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Open $0.00106044
Low $0.00083769
High $0.00106044
|
$62.90K - | $2.83M |
|
||
| 1756 |
GensoKishi’s Metaverse
1756
MV
|
$0.006178 | 0.07% | -0.86% | 1.85% |
30d
6.87%
60d
-9.39%
90d
-21.26%
|
Open $0.0062233
Low $0.0060939
High $0.0062374
|
$1.08M 175.41M MV | $2.83M |
|
||
| 1757 |
Wrapped Conflux
1757
WCFX
|
$0.073798 | - | -2.33% | 7.08% |
30d
-2.49%
60d
-9.43%
90d
-10.61%
|
Open $0.075971
Low $0.073798
High $0.075971
|
$371.00 5.03K WCFX | $2.82M |
|
||
| 1758 |
Gui Inu
1758
GUI
|
$0.00000507 | -0.84% | 3.97% | 13.89% |
30d
-6.81%
60d
-32.09%
90d
-8.85%
|
Open $0.000004896
Low $0.000004842
High $0.000005149
|
$74.14K 14.61B GUI | $2.82M |
|
||
| 1759 |
Sipher
1759
SIPHER
|
$0.031412 | -0.06% | 2.86% | -0.89% |
30d
-31.75%
60d
-29.93%
90d
-45.48%
|
Open $0.030517
Low $0.030501
High $0.031423
|
$2.79K 88.93K SIPHER | $2.82M |
|
||
| 1760 |
FNCY
1760
FNCY
|
$0.002512 | -0.08% | 3.42% | 8.72% |
30d
-5.82%
60d
-20.63%
90d
-25.04%
|
Open $0.00242695
Low $0.00238831
High $0.00251378
|
$74.06K 29.49M FNCY | $2.81M |
|
||
| 1761 |
AGON Agent
1761
AGON
|
$0.002801 | -0.98% | -7.52% | -1.65% |
30d
-67.65%
60d
-68.12%
90d
-61.2%
|
Open $0.00293412
Low $0.00280124
High $0.00302932
|
$1.23M 438.76M AGON | $2.80M |
|
||
| 1762 |
MILLI
1762
MILLI
|
$0.000011 | 0.78% | 6.33% | 73.83% |
30d
82.66%
60d
281.48%
90d
466.26%
|
Open $0.000009586
Low $0.000009465
High $0.00001067
|
$131.73K 12.42B MILLI | $2.79M |
|
||
| 1763 |
Creo Engine
1763
CREO
|
$0.006973 | 0.08% | -0.71% | -17.42% |
30d
-26.39%
60d
-28.95%
90d
-30.99%
|
Open $0.00702925
Low $0.00695418
High $0.00702925
|
$1.21M 173.03M CREO | $2.79M |
|
||
| 1764 |
Shido ETH
1764
SHIDO
|
$0.000156 | - | -4.61% | -10.23% |
30d
-17.17%
60d
-12.01%
90d
-31.73%
|
Open $0.00016582
Low $0.00015422
High $0.00016582
|
- - | $2.78M |
|
||
| 1765 |
VNX EURO
1765
VEUR
|
$1.1763 | 0.03% | 0.49% | 1.41% |
30d
4.09%
60d
3.99%
90d
9%
|
Open $1.1706
Low $1.1695
High $1.1769
|
$60.72K 51.62K VEUR | $2.77M |
|
||
| 1766 |
Afreum
1766
AFR
|
$0.000494 | 0.6% | -6.81% | 2.15% |
30d
-5.29%
60d
-49.08%
90d
-46.66%
|
Open $0.00049105
Low $0.00048658
High $0.00052965
|
$84.99K - | $2.76M |
|
||
| 1767 |
Quq
1767
QUQ
|
$0.002756 | - | 0.02% | 18.3% |
30d
202.53%
60d
357.08%
90d
324.71%
|
Open $0.00275536
Low $0.00275487
High $0.00275642
|
$63.95M 23.20B QUQ | $2.76M |
|
||
| 1768 |
BASE
1768
BASE
|
$0.00000296 | -0.8% | -2.42% | -2.16% |
30d
-4.59%
60d
-23.06%
90d
-26.01%
|
Open $0.000003104
Low $0.0000029569
High $0.000003104
|
$2.54K 857.24M BASE | $2.75M |
|
||
| 1769 |
BRN Metaverse
1769
BRN
|
$0.098153 | 0.25% | -3.97% | 0.34% |
30d
-7.73%
60d
5.8%
90d
14.43%
|
Open $0.102839
Low $0.097551
High $0.102839
|
$407.28K 4.15M BRN | $2.74M |
|
||
| 1770 |
RWA Inc.
1770
RWA
|
$0.006991 | 0.15% | 5.66% | 9.92% |
30d
-32.17%
60d
-57.55%
90d
-51.1%
|
Open $0.00651671
Low $0.00651671
High $0.00699085
|
$261.30K 37.38M RWA | $2.74M |
|
||
| 1771 |
Forward Protocol
1771
FORWARD
|
$0.000545 | 0.55% | -0.16% | -3.39% |
30d
-5.02%
60d
-25.4%
90d
-30.1%
|
Open $0.00054311
Low $0.00054209
High $0.00054611
|
$149.37K 273.98M FORWARD | $2.73M |
|
||
| 1772 |
Zenon
1772
ZNN
|
$0.429810 | - | - | 6.8% |
30d
-45.39%
60d
-32.52%
90d
-34.3%
|
Open $0.422942
Low $0.422942
High $0.429809
|
$1.37K - | $2.72M |
|
||
| 1773 |
Welshcorgicoin
1773
WELSH
|
$0.000272 | 0.58% | -0.39% | 1.34% |
30d
-34.85%
60d
-55.45%
90d
-36.9%
|
Open $0.00026393
Low $0.00026393
High $0.00027491
|
$3.76K 13.81M WELSH | $2.72M |
|
||
| 1774 |
Centrality
1774
CENNZ
|
$0.002258 | 0.01% | 7.38% | 9.79% |
30d
11.06%
60d
-22.75%
90d
-13.39%
|
Open $0.00210363
Low $0.00210244
High $0.00235839
|
$45.54K 20.17M CENNZ | $2.71M |
|
||
| 1775 |
LOBO•THE•WOLF•PUP
1775
LOBO
|
$0.000154 | 0.02% | -6.85% | -5.32% |
30d
-39.1%
60d
-33.22%
90d
-31%
|
Open $0.00016638
Low $0.00015354
High $0.00016741
|
$312.67K 2.02B LOBO | $2.70M |
|
||
| 1776 |
Attila
1776
ATT
|
$0.001635 | 0.1% | -0.16% | 56.61% |
30d
39.94%
60d
-23.72%
90d
27.36%
|
Open $0.00163793
Low $0.00163148
High $0.00163803
|
$5.05K - | $2.70M |
|
||
| 1777 |
Edwin
1777
EDWIN
|
$0.002690 | -0.64% | -15.91% | -8.52% |
30d
-40.07%
60d
-68.57%
90d
-65.77%
|
Open $0.00320348
Low $0.00269038
High $0.00321624
|
$81.02K 30.11M EDWIN | $2.69M |
|
||
| 1778 |
MSTR2100
1778
MSTR
|
$0.130198 | 0.08% | -9.41% | 3.18% |
30d
-4.86%
60d
-40.82%
90d
-26.21%
|
Open $0.143361
Low $0.130085
High $0.143871
|
$912.58K 7.01M MSTR | $2.69M |
|
||
| 1779 |
Ref Finance
1779
REF
|
$0.069538 | -0.28% | -4.69% | -2.6% |
30d
-12.17%
60d
-15.66%
90d
-15.75%
|
Open $0.073926
Low $0.069273
High $0.073926
|
$142.80K 2.05M REF | $2.68M |
|
||
| 1780 |
DeepBrain Chain
1780
DBC
|
$0.000492 | -1.11% | -1.34% | 12.73% |
30d
-21.94%
60d
-39.31%
90d
-58.47%
|
Open $0.00049653
Low $0.00048745
High $0.00049973
|
$99.03K 201.32M DBC | $2.67M |
|
||
| 1781 |
Rainicorn
1781
RAINI
|
$0.005298 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$1.00 - | $2.65M |
|
||
| 1782 |
Wrapped Astar
1782
WASTR
|
$0.022728 | -0.06% | -3% | -1.41% |
30d
-11.86%
60d
-22.69%
90d
-20.74%
|
Open $0.023477
Low $0.022727
High $0.023479
|
$10.22K 449.69K WASTR | $2.64M |
|
||
| 1783 |
iBTC / DLC.Link
1783
IBTC
|
$107,139.05 | - | -1.1% | 2.01% |
30d
3.29%
60d
11.21%
90d
26.71%
|
Open $108,340.99
Low $107,139.04
High $108,340.99
|
- - | $2.63M |
|
||
| 1784 | $0.298189 | 0.24% | 1.65% | 3.99% |
30d
-38.33%
60d
-4.9%
90d
3.5%
|
Open $0.292709
Low $0.292369
High $0.300725
|
$146.58K 491.57K ITA | $2.63M |
|
|||
| 1785 |
OmniFlix Network
1785
FLIX
|
$0.010486 | -1.93% | -6.12% | -20.31% |
30d
-23.13%
60d
-22.52%
90d
-80.78%
|
Open $0.011336
Low $0.010485
High $0.011336
|
$2.31K 220.03K FLIX | $2.63M |
|
||
| 1786 |
TERMINUS
1786
TERMINUS
|
$0.026233 | -0.2% | -1.77% | 2.74% |
30d
-30.09%
60d
-9.17%
90d
-12.49%
|
Open $0.026338
Low $0.02601
High $0.026902
|
$482.14K 18.38M TERMINUS | $2.62M |
|
||
| 1787 |
Cipher
1787
CPR
|
$0.000405 | 0.16% | 2.27% | -0.14% |
30d
-43.57%
60d
-64.95%
90d
-62.72%
|
Open $0.00039648
Low $0.00038771
High $0.00040465
|
$1.20M 2.96B CPR | $2.62M |
|
||
| 1788 |
PORNROCKET
1788
PORNROCKET
|
$0.0000000060 | - | 0.4% | 2.66% |
30d
-0.41%
60d
-2.41%
90d
-3.91%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | $2.62M |
|
||
| 1789 |
Ditto
1789
DITTO
|
$1.0134 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$66.00 - | $2.60M |
|
||
| 1790 |
Analog
1790
ANLOG
|
$0.001397 | -0.1% | 0.17% | 1.04% |
30d
7.3%
60d
-19.02%
90d
-5.27%
|
Open $0.00139376
Low $0.00139372
High $0.00142428
|
$248.88K 178.14M ANLOG | $2.59M |
|
||
| 1791 |
Napoli Fan Token
1791
NAP
|
$0.599418 | -0.05% | -1.63% | 0.45% |
30d
-20.95%
60d
-63.06%
90d
-24.76%
|
Open $0.609447
Low $0.59883
High $0.614502
|
$405.38K 676.29K NAP | $2.59M |
|
||
| 1792 |
Kinic
1792
KINIC
|
$0.901179 | 0.09% | 1.25% | -1.21% |
30d
-8.58%
60d
0.66%
90d
39.69%
|
Open $0.899303
Low $0.856151
High $0.923976
|
$90.91K 100.88K KINIC | $2.59M |
|
||
| 1793 |
SunContract
1793
SNC
|
$0.032478 | 0.07% | -4.18% | -8.17% |
30d
-9.66%
60d
-10.85%
90d
7.9%
|
Open $0.033918
Low $0.03247
High $0.033937
|
$283.69K 8.73M SNC | $2.58M |
|
||
| 1794 |
Adamant Messenger
1794
ADM
|
$0.023288 | 0.12% | 1.66% | 11.66% |
30d
9.51%
60d
-4.61%
90d
-5.76%
|
Open $0.022947
Low $0.022906
High $0.023353
|
$151.19K 6.49M ADM | $2.57M |
|
||
| 1795 |
GameGPT
1795
DUEL
|
$0.000570 | 0.26% | -4.95% | -7.87% |
30d
-37.95%
60d
-43.52%
90d
-30.98%
|
Open $0.00059973
Low $0.00056333
High $0.00060194
|
$647.80K 1.14B DUEL | $2.57M |
|
||
| 1796 |
Statter Network
1796
STT
|
$0.050905 | 1% | 1.25% | 0.14% |
30d
-45.56%
60d
-52.67%
90d
-59.76%
|
Open $0.050073
Low $0.050073
High $0.051283
|
$174.40K 3.43M STT | $2.56M |
|
||
| 1797 |
Super Champs
1797
CHAMP
|
$0.002872 | 0.33% | 3.57% | -32.51% |
30d
-46.86%
60d
-56.28%
90d
-61.15%
|
Open $0.00273997
Low $0.00273997
High $0.00291884
|
$432.95K 150.74M CHAMP | $2.56M |
|
||
| 1798 |
FRIC
1798
FRIC
|
$0.002552 | 0.54% | 3.27% | 15.7% |
30d
39.06%
60d
-38.08%
90d
17.77%
|
Open $0.00250981
Low $0.00243767
High $0.00269609
|
$306.43K 120.10M FRIC | $2.55M |
|
||
| 1799 |
Universe Boss Coin
1799
UBC
|
$0.002551 | -0.03% | -0.15% | 3.72% |
30d
-1.18%
60d
-4.26%
90d
-4.26%
|
Open $0.00254508
Low $0.00254193
High $0.00255978
|
$291.72K 114.35M UBC | $2.55M |
|
||
| 1800 |
Decentralized Euro
1800
DEURO
|
$1.1702 | - | 0.05% | 2.6% |
30d
3.17%
60d
3.6%
90d
8.48%
|
Open $1.1697
Low $1.1693
High $1.1705
|
$221.64K 189.40K DEURO | $2.55M |
|
32.269 Coins Monitored - Page
36 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.