Market Cap $4.37T
2.53%
Volume 24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
Coins
33.135
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Quantoz EURQ
1751
EURQ
|
$1.1743 | - | 0.11% | 0.31% |
30d
0.38%
60d
0.54%
90d
1.5%
|
Open $1.1731
Low $1.1706
High $1.1743
|
$11.91M 10.14M EURQ | $3.93M |
|
||
| 1752 |
MILLI
1752
MILLI
|
$0.000015 | -7.48% | -8.68% | 22.76% |
30d
0.83%
60d
9.45%
90d
389.99%
|
Open $0.00001617
Low $0.00001492
High $0.000017
|
$85.13K 5.70B MILLI | $3.93M |
|
||
| 1753 |
donotfomoew
1753
MOEW
|
$0.000631 | 0.5% | 4.67% | 4.55% |
30d
-8.9%
60d
20.47%
90d
23.26%
|
Open $0.00060509
Low $0.00060307
High $0.00063138
|
$1.56M 2.47B MOEW | $3.91M |
|
||
| 1754 |
MicroBitcoin
1754
MBTC
|
$0.000071 | 1.45% | -18.98% | -15.71% |
30d
-48.52%
60d
-44.86%
90d
-72.67%
|
Open $0.00006995
Low $0.00006859
High $0.00008711
|
$341.82K 4.84B MBTC | $3.91M |
|
||
| 1755 |
BOSAGORA
1755
BOA
|
$0.006921 | -0.02% | 0.47% | -1.85% |
30d
-15%
60d
-20.07%
90d
-23.41%
|
Open $0.00698539
Low $0.00688156
High $0.00698539
|
$278.59K 40.25M BOA | $3.91M |
|
||
| 1756 |
Forest Protocol
1756
FOREST
|
$0.048142 | -0.33% | 24.39% | 45.51% |
30d
-6.16%
60d
-6.16%
90d
-6.16%
|
Open $0.038494
Low $0.03847
High $0.048301
|
$2.12M 44.09M FOREST | $3.90M |
|
||
| 1757 |
PolyDoge
1757
POLYDOGE
|
$0.0000000040 | 0.15% | 0.49% | 0.05% |
30d
-6.18%
60d
-23.28%
90d
-11.49%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$346.65K 86.66T POLYDOGE | $3.89M |
|
||
| 1758 |
Electra Protocol
1758
XEP
|
$0.000213 | 0.84% | -5.6% | 17.23% |
30d
3.55%
60d
-6.03%
90d
5.71%
|
Open $0.00022545
Low $0.00021092
High $0.00022545
|
$101.58K 477.55M XEP | $3.89M |
|
||
| 1759 |
Wrapped Ampleforth
1759
WAMPL
|
$2.77 | 0.09% | 1.97% | 5.97% |
30d
-16.86%
60d
-14.28%
90d
-26.08%
|
Open $2.7248
Low $2.6908
High $2.7750
|
$37.49K 13.51K WAMPL | $3.88M |
|
||
| 1760 |
VestChain
1760
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | $3.88M |
|
||
| 1761 |
axlUSDC
1761
axlUSDC
|
$0.9998 | - | - | - |
30d
-
60d
-0.02%
90d
0.02%
|
Open $1.0001
Low $0.9992
High $1.0001
|
$2.30M 2.30M axlUSDC | $3.86M |
|
||
| 1762 |
Solanium
1762
SLIM
|
$0.038612 | -0.06% | 3.74% | 11.49% |
30d
-16.18%
60d
-14.27%
90d
-31.92%
|
Open $0.03718
Low $0.03718
High $0.038984
|
$233.32K 6.04M SLIM | $3.86M |
|
||
| 1763 |
Vyvo Smart Chain
1763
VSC
|
$0.004097 | -1.56% | -3.63% | -12.65% |
30d
-3.17%
60d
48.45%
90d
18.85%
|
Open $0.00421348
Low $0.00395045
High $0.00425639
|
$149.82K 36.56M VSC | $3.86M |
|
||
| 1764 |
Blocery
1764
BLY
|
$0.003939 | -0.13% | 2.37% | 5.28% |
30d
-8.72%
60d
-13.92%
90d
-23.03%
|
Open $0.00384648
Low $0.00384511
High $0.00394952
|
$114.55K 29.08M BLY | $3.84M |
|
||
| 1765 |
Privasea AI
1765
PRAI
|
$0.016258 | 1.72% | - | -7.98% |
30d
-17.26%
60d
-0.53%
90d
-36.05%
|
Open $0.015916
Low $0.015365
High $0.016408
|
$2.16M 132.61M PRAI | $3.84M |
|
||
| 1766 |
The Game Company
1766
GMRT
|
$0.014459 | -24.31% | -11.96% | 140.16% |
30d
159.03%
60d
11.12%
90d
39.8%
|
Open $0.016112
Low $0.00224183
High $0.021653
|
$104.84K 7.25M GMRT | $3.83M |
|
||
| 1767 |
FACT0RN
1767
FACT
|
$3.58 | -3.95% | 43.48% | 65.11% |
30d
17.47%
60d
36.75%
90d
23.33%
|
Open $2.4744
Low $2.4744
High $3.7578
|
$109.59K 30.58K FACT | $3.83M |
|
||
| 1768 |
Xeleb Protocol
1768
XCX
|
$0.035330 | -0.12% | -0.74% | -6.84% |
30d
-44.64%
60d
-46.78%
90d
-46.78%
|
Open $0.035303
Low $0.035303
High $0.035899
|
$1.23M 34.73M XCX | $3.83M |
|
||
| 1769 |
HODL
1769
HODL
|
$0.000426 | -0.31% | 0.57% | 1.89% |
30d
-15.81%
60d
37.67%
90d
50.06%
|
Open $0.00042143
Low $0.00041712
High $0.00042771
|
$119.26K 279.75M HODL | $3.82M |
|
||
| 1770 |
EverRise
1770
RISE
|
$0.000060 | -0.06% | 1.57% | 11.85% |
30d
25.02%
60d
78.72%
90d
99.72%
|
Open $0.00005784
Low $0.00005784
High $0.0000598
|
$1.26K 21.13M RISE | $3.82M |
|
||
| 1771 |
Hypr
1771
HYPR
|
$0.005449 | 2.63% | 3.53% | 10.94% |
30d
-4.01%
60d
-4.01%
90d
-4.01%
|
Open $0.00527273
Low $0.00526304
High $0.00555409
|
$65.87K 12.09M HYPR | $3.81M |
|
||
| 1772 |
SHIBA INU
1772
SCHISMATICSH1
|
$0.0000000050 | -3.47% | -5% | -8.46% |
30d
-5.64%
60d
21.02%
90d
21.02%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
$34.45K 6.89T SCHISMATICSH1 | $3.80M |
|
||
| 1773 |
Shadow Exchange
1773
SHADOW
|
$10.44 | 0.24% | -0.78% | -12.11% |
30d
-19.29%
60d
-52.44%
90d
-54.28%
|
Open $10.10
Low $10.10
High $10.88
|
$377.78K 36.18K SHADOW | $3.79M |
|
||
| 1774 |
Celo Euro
1774
CEUR
|
$1.1739 | 0.03% | 0.05% | 0.23% |
30d
0.37%
60d
0.21%
90d
1.66%
|
Open $1.1723
Low $1.1723
High $1.1738
|
$169.97K 144.79K CEUR | $3.78M |
|
||
| 1775 |
Thala
1775
THL
|
$0.077115 | -0.71% | -2.49% | -13.82% |
30d
-29.32%
60d
-33.17%
90d
-30.83%
|
Open $0.079779
Low $0.075733
High $0.079779
|
$173.10K 2.24M THL | $3.78M |
|
||
| 1776 |
Dmail Network
1776
DMAIL
|
$0.031753 | -0.74% | 1.36% | -3.98% |
30d
-39.53%
60d
-60.69%
90d
-62.97%
|
Open $0.031767
Low $0.031157
High $0.032398
|
$3.59M 113.06M DMAIL | $3.78M |
|
||
| 1777 |
CumRocket
1777
CUMMIES
|
$0.002855 | -0.28% | -0.35% | 4.85% |
30d
-6.48%
60d
-7.59%
90d
2.06%
|
Open $0.00281718
Low $0.00281718
High $0.0029062
|
$148.05K 51.85M CUMMIES | $3.77M |
|
||
| 1778 |
RWA Inc.
1778
RWA
|
$0.008114 | 0.29% | 4.93% | 7.35% |
30d
-33.8%
60d
-13.96%
90d
11.52%
|
Open $0.00774534
Low $0.00773276
High $0.00820626
|
$210.66K 25.96M RWA | $3.77M |
|
||
| 1779 |
LIQUIDIUM TOKEN
1779
LIQ
|
$0.172623 | 0.02% | 0.04% | -1.15% |
30d
-10.16%
60d
-14.71%
90d
-17.43%
|
Open $0.17251
Low $0.172442
High $0.172665
|
$77.07K 446.45K LIQ | $3.77M |
|
||
| 1780 |
Young Peezy AKA Pepe
1780
PEEZY
|
$0.003765 | 1.18% | 11.18% | -5.44% |
30d
-38.37%
60d
-22.39%
90d
-7.08%
|
Open $0.00338939
Low $0.003386
High $0.0037652
|
$12.43K 3.30M PEEZY | $3.77M |
|
||
| 1781 |
Lemmy The Bat
1781
LBAI
|
$0.000054 | -0.56% | 7.44% | 15.41% |
30d
-47.11%
60d
362.87%
90d
131.78%
|
Open $0.00005137
Low $0.000048
High $0.00005508
|
$5.96M 109.30B LBAI | $3.76M |
|
||
| 1782 |
SmartKey
1782
SKEY
|
$0.008154 | 0.02% | -2.72% | -14.59% |
30d
-13.43%
60d
-21.2%
90d
-28.32%
|
Open $0.00848344
Low $0.0080645
High $0.00859511
|
$89.95K 11.03M SKEY | $3.75M |
|
||
| 1783 |
GPUnet
1783
GPU
|
$0.368839 | 0.94% | 4.44% | 9.74% |
30d
14.75%
60d
-17.63%
90d
-61.29%
|
Open $0.353033
Low $0.353033
High $0.368838
|
$4.09K 11.09K GPU | $3.75M |
|
||
| 1784 |
BlackCoin
1784
BLK
|
$0.059474 | - | - | 3.41% |
30d
-1.88%
60d
-6.29%
90d
4.31%
|
Open $0.059474
Low $0.059474
High $0.059474
|
$164.00 - | $3.75M |
|
||
| 1785 |
Morpheus Network
1785
MNW
|
$0.078042 | 2.34% | 8.57% | -10.95% |
30d
-37.34%
60d
0.36%
90d
10.04%
|
Open $0.069837
Low $0.069837
High $0.078041
|
$3.02K 38.66K MNW | $3.74M |
|
||
| 1786 |
Arsenal Fan Token
1786
AFC
|
$0.396372 | 0.08% | 0.67% | 0.5% |
30d
-8.93%
60d
14.8%
90d
1.76%
|
Open $0.39307
Low $0.39307
High $0.398225
|
$244.92K 617.91K AFC | $3.73M |
|
||
| 1787 |
Stride Staked Osmo
1787
stOSMO
|
$0.240275 | - | 0.2% | 4.26% |
30d
-9.94%
60d
-1.43%
90d
0.85%
|
Open $0.237879
Low $0.237001
High $0.241581
|
- - | $3.73M |
|
||
| 1788 |
MAGA
1788
MAGA
|
$0.00000954 | 0.11% | 4.69% | 3.81% |
30d
-16.66%
60d
-10.77%
90d
7.42%
|
Open $0.000009152
Low $0.000009112
High $0.00000954
|
$3.34M 349.99B MAGA | $3.72M |
|
||
| 1789 |
CrossFi / Mineplex 2.0
1789
XFI
|
$0.060077 | 0.36% | 2.41% | -3.83% |
30d
-17.46%
60d
-23.07%
90d
-36.95%
|
Open $0.059041
Low $0.05866
High $0.060076
|
$531.53K 8.85M XFI | $3.72M |
|
||
| 1790 |
Fei USD / Fei Protocol
1790
FEI
|
$0.977613 | -0.01% | -1.85% | -1.15% |
30d
-1.76%
60d
-1.92%
90d
-8.42%
|
Open $0.996
Low $0.977613
High $0.9962
|
$21.50K 21.99K FEI | $3.72M |
|
||
| 1791 |
XOCIETY
1791
XO
|
$0.004951 | -0.19% | -8.22% | -16.43% |
30d
-30.58%
60d
-37.69%
90d
-29.3%
|
Open $0.00539129
Low $0.00475198
High $0.00540507
|
$392.21K 79.22M XO | $3.71M |
|
||
| 1792 |
Fautor
1792
FTR
|
$0.004048 | -0.1% | 6.05% | -1.27% |
30d
-5.25%
60d
-37.47%
90d
-45.47%
|
Open $0.00383539
Low $0.00380476
High $0.00405189
|
$114.60K 28.31M FTR | $3.70M |
|
||
| 1793 |
GensoKishi’s Metaverse
1793
MV
|
$0.009157 | -0.03% | -2.33% | 1.65% |
30d
16.57%
60d
29.81%
90d
49.74%
|
Open $0.00933017
Low $0.00911717
High $0.00939568
|
$317.83K 34.71M MV | $3.69M |
|
||
| 1794 |
Moon Tropica
1794
CAH
|
$1.2313 | - | 46.87% | -8.76% |
30d
-22.9%
60d
-30.64%
90d
-40.21%
|
Open $0.863924
Low $0.83688
High $1.2313
|
- - | $3.68M |
|
||
| 1795 |
LORDS
1795
LORDS
|
$0.017258 | - | 13.91% | 21.72% |
30d
-23.48%
60d
-0.12%
90d
8.83%
|
Open $0.01515
Low $0.01515
High $0.017257
|
- - | $3.68M |
|
||
| 1796 |
Only1
1796
LIKE
|
$0.011119 | -0.09% | 8.87% | 0.45% |
30d
-0.81%
60d
-5.16%
90d
5.59%
|
Open $0.01029
Low $0.010213
High $0.011188
|
$381.27K 34.29M LIKE | $3.68M |
|
||
| 1797 |
Validity / Radium
1797
VALTY
|
$0.721598 | 0.15% | 1.88% | 3.62% |
30d
-8.25%
60d
10.92%
90d
15.76%
|
Open $0.727117
Low $0.706361
High $0.744307
|
$34.12K 47.28K VALTY | $3.68M |
|
||
| 1798 |
Storm Trade
1798
STORM
|
$0.014236 | -0.04% | 5.21% | 8.78% |
30d
-0.56%
60d
-1.08%
90d
-14.07%
|
Open $0.013507
Low $0.013492
High $0.014241
|
$178.05K 12.51M STORM | $3.68M |
|
||
| 1799 |
Eesee
1799
ESE
|
$0.006536 | 0.03% | 0.19% | 8.72% |
30d
8.11%
60d
-6.7%
90d
-12.46%
|
Open $0.00648103
Low $0.00640662
High $0.00653564
|
$463.99K 70.99M ESE | $3.66M |
|
||
| 1800 |
PORNROCKET
1800
PORNROCKET
|
$0.0000000090 | - | 3.09% | 8.45% |
30d
8.46%
60d
32.88%
90d
41.86%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | $3.65M |
|
33.135 Coins Monitored - Page
36 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.