Market Cap $2.53T
0.97%
Volume 24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Vai
1751
VAI
|
$0.9991 | - | 0.05% | 0.01% |
30d
-0.07%
60d
-0.11%
90d
-
|
Open $0.9987
Low $0.9978
High $0.999
|
$23.11K 23.13K VAI | $2.26M |
|
||
| 1752 |
Unizen
1752
ZCX
|
$0.003389 | 0.11% | 5.08% | 2.88% |
30d
7.48%
60d
-13.02%
90d
-40.81%
|
Open $0.00319392
Low $0.00318877
High $0.00338905
|
$78.93K 23.29M ZCX | $2.25M |
|
||
| 1753 |
MON Protocol
1753
MON
|
$0.003781 | -0.1% | -0.8% | 0.23% |
30d
-7.44%
60d
-46.01%
90d
-64.61%
|
Open $0.00381213
Low $0.00378134
High $0.00381457
|
$97.81K 25.87M MON | $2.25M |
|
||
| 1754 |
KnockOut Games
1754
GG
|
$0.002260 | 0.63% | 0.76% | -14.74% |
30d
20514.68%
60d
20.49%
90d
98.89%
|
Open $0.00237833
Low $0.00219269
High $0.00237833
|
$2.25K 995.62K GG | $2.26M |
|
||
| 1755 |
Pirate Nation
1755
PIRATE
|
$0.004202 | 0.47% | -2.04% | 21.22% |
30d
-21.69%
60d
-31.87%
90d
-33.26%
|
Open $0.00435072
Low $0.00399968
High $0.00435072
|
$339.87K 80.88M PIRATE | $2.25M |
|
||
| 1756 |
Chrono.tech
1756
TIME
|
$3.16 | 0.44% | 0.95% | -0.5% |
30d
-11.16%
60d
-44.02%
90d
-56.05%
|
Open $3.1515
Low $3.0959
High $3.1922
|
$105.67K 33.46K TIME | $2.24M |
|
||
| 1757 |
WHALE
1757
WHALE
|
$0.222617 | - | -1.49% | -5.86% |
30d
-30.95%
60d
-34.22%
90d
-34.68%
|
Open $0.225986
Low $0.222617
High $0.225986
|
$4.00 - | $2.23M |
|
||
| 1758 |
ZClassic
1758
ZCL
|
$0.240172 | 0.33% | 13.56% | -19.94% |
30d
-3.79%
60d
-14.18%
90d
-55.5%
|
Open $0.211218
Low $0.209933
High $0.240171
|
$0 - | $2.23M |
|
||
| 1759 |
Phoenixcoin
1759
PXC
|
$0.023842 | - | 0.53% | -2.36% |
30d
2.45%
60d
29.48%
90d
43.95%
|
Open $0.023729
Low $0.02355
High $0.023878
|
$6.27K - | $2.22M |
|
||
| 1760 |
Unisocks
1760
SOCKS
|
$7,323.82 | - | - | - |
30d
0.35%
60d
-27.82%
90d
-27.82%
|
Open $15,020.84
Low $15,020.84
High $15,020.84
|
$1.00 - | $2.21M |
|
||
| 1761 |
Phoenic
1761
PNIC
|
$0.008690 | 0.02% | -0.05% | -1.15% |
30d
5.5%
60d
57.41%
90d
81.63%
|
Open $0.00879855
Low $0.00868815
High $0.0088188
|
$101.64K 11.70M PNIC | $2.21M |
|
||
| 1762 |
Pluton
1762
PLU
|
$0.125598 | -3.35% | -3.64% | -11.27% |
30d
-14.16%
60d
-13.73%
90d
-43.6%
|
Open $0.129814
Low $0.125597
High $0.136902
|
$93.88K 747.47K PLU | $2.14M |
|
||
| 1763 |
QuStream
1763
QST
|
$0.002958 | 0.69% | -6.69% | -9.13% |
30d
-48.27%
60d
-41.75%
90d
-67.1%
|
Open $0.00325014
Low $0.00286755
High $0.00330866
|
$18.20K 6.15M QST | $2.22M |
|
||
| 1764 |
Vertical AI
1764
VERTAI
|
$0.022280 | 0.94% | -0.93% | -5.74% |
30d
-42.01%
60d
-20.34%
90d
-57.53%
|
Open $0.022343
Low $0.022072
High $0.023051
|
$127.37K 5.72M VERTAI | $2.23M |
|
||
| 1765 |
MSQUARE GLOBAL
1765
MSQ
|
$0.367875 | 0.01% | 0.34% | -8.18% |
30d
-48.49%
60d
-45.61%
90d
-85.15%
|
Open $0.367369
Low $0.365308
High $0.386437
|
$25.48K 69.26K MSQ | $2.20M |
|
||
| 1766 |
Rainicorn
1766
RAINI
|
$0.004386 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$0 - | $2.19M |
|
||
| 1767 |
Wojak
1767
WOJAK
|
$0.000032 | 19067.67% | -34.2% | 35854.7% |
30d
-78.64%
60d
-76.81%
90d
-79.42%
|
Open $0.00003199
Low $0.000000164
High $0.00004804
|
$9.60M 304.01B WOJAK | $2.19M |
|
||
| 1768 |
iShares Russell 2000 Tokenized ETF (Ondo)
1768
IWMon
|
$265.79 | 0.03% | -0.27% | 0.68% |
30d
-2.24%
60d
4.94%
90d
12.38%
|
Open $266.22
Low $264.75
High $266.52
|
$315.00 1.00 IWMon | $2.19M |
|
||
| 1769 |
Tarot
1769
TAROT
|
$0.032374 | 0.45% | 1.67% | -4.22% |
30d
-30.04%
60d
-33.08%
90d
-42.86%
|
Open $0.031962
Low $0.031806
High $0.032415
|
$3.87K 119.39K TAROT | $2.19M |
|
||
| 1770 |
OpenChat
1770
CHAT
|
$0.074130 | 1.88% | 4.3% | -11.31% |
30d
-30.59%
60d
1.1%
90d
-25.98%
|
Open $0.070537
Low $0.070396
High $0.074131
|
$105.12K 1.42M CHAT | $2.22M |
|
||
| 1771 |
Cellframe
1771
CELL
|
$0.076384 | 0.26% | 3.09% | 13.29% |
30d
-27.98%
60d
-25.55%
90d
-43.12%
|
Open $0.07283
Low $0.07283
High $0.076383
|
$200.72K 2.63M CELL | $2.18M |
|
||
| 1772 |
Opulous
1772
OPUL
|
$0.004727 | -0.1% | -1.53% | -13.09% |
30d
-37.74%
60d
-52.96%
90d
-60.39%
|
Open $0.00480475
Low $0.00469579
High $0.00481476
|
$309.06K 65.38M OPUL | $2.17M |
|
||
| 1773 |
Ribbon Finance
1773
RBN
|
$0.026037 | - | 1.52% | -12.14% |
30d
-31.24%
60d
-28.92%
90d
-46.61%
|
Open $0.025646
Low $0.025646
High $0.026426
|
$182.00 - | $2.17M |
|
||
| 1774 |
Validity / Radium
1774
VALTY
|
$0.416785 | -1.72% | 5.57% | 2.88% |
30d
-22.89%
60d
-19.6%
90d
-32.89%
|
Open $0.403375
Low $0.392137
High $0.466302
|
$422.33K 1.01M VALTY | $2.13M |
|
||
| 1775 |
Lit Protocol
1775
LITKEY
|
$0.009798 | - | 0.44% | -4.21% |
30d
-41.89%
60d
-46.08%
90d
-61.3%
|
Open $0.00976379
Low $0.00969667
High $0.00982524
|
$423.31K 43.20M LITKEY | $2.16M |
|
||
| 1776 |
Radix
1776
EXRD
|
$0.002462 | -3.2% | 39.49% | 47.26% |
30d
-14.75%
60d
63.97%
90d
19.17%
|
Open $0.00176467
Low $0.00176467
High $0.0025431
|
$24.62K 10.00M EXRD | $2.08M |
|
||
| 1777 |
SLERF (OLD)
1777
SLERF
|
$0.004270 | -0.71% | -1.02% | -3.06% |
30d
-28.86%
60d
-29.38%
90d
-43.75%
|
Open $0.00435132
Low $0.00427034
High $0.00436659
|
$187.19K 43.84M SLERF | $2.14M |
|
||
| 1778 |
MARS4
1778
MARS4
|
$0.000880 | 1.8% | -2.19% | -12.06% |
30d
20.05%
60d
76.16%
90d
1603.08%
|
Open $0.00088871
Low $0.00086451
High $0.00090699
|
$240.09K 272.79M MARS4 | $2.19M |
|
||
| 1779 |
Voxies
1779
VOXEL
|
$0.008419 | 0.01% | -0.29% | -6.29% |
30d
-16.14%
60d
-26.66%
90d
-71.54%
|
Open $0.00854346
Low $0.00832422
High $0.00855498
|
$1.67M 198.01M VOXEL | $2.14M |
|
||
| 1780 |
Syndicate
1780
SYNX
|
$0.065445 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.063129
Low $0.063129
High $0.065445
|
$0 - | $2.13M |
|
||
| 1781 |
Blum
1781
Blum
|
$0.012264 | -0.09% | 0.5% | -1.49% |
30d
-20.01%
60d
-8.33%
90d
-35.65%
|
Open $0.012263
Low $0.01218
High $0.012287
|
$943.94K 76.97M Blum | $2.11M |
|
||
| 1782 |
TaleX
1782
TALEX1
|
$0.014070 | - | -1.05% | 1.02% |
30d
-17.45%
60d
-12.68%
90d
-55.91%
|
Open $0.013613
Low $0.013578
High $0.015194
|
$68.42K 4.86M TALEX1 | $2.11M |
|
||
| 1783 |
Free Palestine
1783
YAFA
|
$0.002169 | - | 0.89% | -0.9% |
30d
-36.56%
60d
-33.88%
90d
-41.41%
|
Open $0.00215026
Low $0.00215026
High $0.00216945
|
- - | $2.10M |
|
||
| 1784 |
BeatSwap
1784
BTX
|
$0.009351 | -0.12% | -0.59% | -0.53% |
30d
2.89%
60d
-11.45%
90d
-76.19%
|
Open $0.00941202
Low $0.00934695
High $0.00941202
|
$887.89K 94.96M BTX | $2.10M |
|
||
| 1785 |
Signum (Ex Burst)
1785
SIGNA
|
$0.000984 | -0.03% | -0.12% | 6.37% |
30d
-2.7%
60d
23.79%
90d
21.23%
|
Open $0.00098727
Low $0.00097461
High $0.00099579
|
$12.63K 12.84M SIGNA | $2.09M |
|
||
| 1786 |
Camino Network
1786
CAM
|
$0.006438 | -0.01% | -2.14% | -58.28% |
30d
-60.89%
60d
-61.12%
90d
-62.66%
|
Open $0.00650923
Low $0.00631749
High $0.00679808
|
$22.90K 3.56M CAM | $2.10M |
|
||
| 1787 |
Department Of Government Efficiency
1787
DEPARTMENTOFGO
|
$0.002142 | 0.23% | -1.65% | -13.89% |
30d
-36.62%
60d
-32.38%
90d
-55.58%
|
Open $0.00217354
Low $0.00213583
High $0.00217832
|
$1.08M 503.77M DEPARTMENTOFGO | $2.10M |
|
||
| 1788 |
1 Coin
1788
1
|
$0.002079 | -0.58% | -4.61% | -31.13% |
30d
-88.74%
60d
-61.22%
90d
-87.58%
|
Open $0.00234391
Low $0.00207864
High $0.00234391
|
$404.81K 194.75M 1 | $2.08M |
|
||
| 1789 |
Central African Republic Meme
1789
CAR
|
$0.002102 | 0.26% | 1.39% | -1.7% |
30d
-36.57%
60d
-42.03%
90d
-39.74%
|
Open $0.00206228
Low $0.0020431
High $0.00210372
|
$115.75K 55.06M CAR | $2.09M |
|
||
| 1790 |
Unstable Coin (SOL)
1790
USDUC
|
$0.002097 | 0.48% | 1.87% | -2.56% |
30d
-38.84%
60d
-58.53%
90d
-65.04%
|
Open $0.00207541
Low $0.00197055
High $0.00212313
|
$481.63K 229.67M USDUC | $2.10M |
|
||
| 1791 |
LanaCoin
1791
LANA
|
$0.000685 | 0.27% | 1.44% | -1.86% |
30d
-23.55%
60d
-21.9%
90d
-21.27%
|
Open $0.00067209
Low $0.00067134
High $0.00068521
|
$159.00 - | $2.08M |
|
||
| 1792 |
Litecoin Cash
1792
LCC
|
$0.002054 | 0.26% | 52.16% | -1.88% |
30d
14.5%
60d
-80.47%
90d
-60.25%
|
Open $0.00134422
Low $0.00134384
High $0.00205563
|
$82.00 40.29K LCC | $2.08M |
|
||
| 1793 |
Magma
1793
GMON
|
$0.021638 | 0.05% | -0.38% | -11.85% |
30d
17.48%
60d
11.14%
90d
-25.53%
|
Open $0.021239
Low $0.021239
High $0.022029
|
$331.00 15.33K GMON | $2.08M |
|
||
| 1794 |
Bitcoin 2
1794
BTC2
|
$0.113270 | 0.43% | 0.53% | 1.17% |
30d
3.45%
60d
25.35%
90d
-18.79%
|
Open $0.112199
Low $0.112199
High $0.113269
|
$10.62K 93.73K BTC2 | $2.09M |
|
||
| 1795 |
Doge Killer
1795
LEASH
|
$0.00000036 | -8.66% | -8.69% | -47.57% |
30d
-94.18%
60d
-99.73%
90d
-99.98%
|
Open $0.00000041
Low $0.000000356
High $0.000000411
|
$5.31K 14.91B LEASH | $2.09M |
|
||
| 1796 |
Sentinel
1796
SENT
|
$0.000062 | 0.45% | -2.66% | 10.45% |
30d
39.12%
60d
-15.46%
90d
-54.09%
|
Open $0.00006239
Low $0.00006049
High $0.00006529
|
$45.21K 730.64M SENT | $2.08M |
|
||
| 1797 |
RETARDIO
1797
RETARDIO
|
$0.002140 | 0.91% | 18.21% | 19.55% |
30d
-33.57%
60d
-28.7%
90d
-19.34%
|
Open $0.00180094
Low $0.0017998
High $0.00219011
|
$804.17K 375.87M RETARDIO | $2.09M |
|
||
| 1798 |
Kima Network
1798
KIMA
|
$0.019904 | -0.79% | -1.67% | -10.17% |
30d
-28.96%
60d
-57.39%
90d
-50.11%
|
Open $0.021078
Low $0.019499
High $0.021078
|
$314.86K 15.82M KIMA | $2.04M |
|
||
| 1799 |
Laqira Protocol
1799
LQR
|
$0.023297 | 0.28% | -1% | 4.15% |
30d
-32.03%
60d
-51.99%
90d
-58.2%
|
Open $0.02335
Low $0.023201
High $0.023705
|
$318.10K 13.65M LQR | $2.06M |
|
||
| 1800 |
Russell
1800
RUSSELL
|
$0.002130 | 0.52% | -0.65% | -20.14% |
30d
-55.39%
60d
-74.17%
90d
11.94%
|
Open $0.00209858
Low $0.00209858
High $0.0021598
|
$588.50K 276.33M RUSSELL | $2.07M |
|
34.243 Coins Monitored - Page
36 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.