Market Cap $3.50T
0.02%
Volume 24h $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
Coins
32.067
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Byte
1751
BYTE
|
$0.00000305 | -0.26% | -1.9% | -11.1% |
30d
-35.35%
60d
82.77%
90d
34.27%
|
Open $0.000003069
Low $0.0000030469
High $0.000003114
|
$2.31K 757.24M BYTE | $2.94M |
|
||
| 1752 |
POOH
1752
POOH
|
$0.0000000070 | -0.53% | -2.19% | -13.74% |
30d
-27.41%
60d
-6.37%
90d
49.5%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$234.21K 33.46T POOH | $2.94M |
|
||
| 1753 |
Habibi
1753
HABIBI
|
$0.003602 | 2.91% | 1.82% | -7.25% |
30d
120.41%
60d
147.35%
90d
292.44%
|
Open $0.00360621
Low $0.00345674
High $0.00360858
|
$53.17K 14.76M HABIBI | $2.93M |
|
||
| 1754 |
Big Data Protocol
1754
BDPR
|
$0.055326 | -3.7% | -5.63% | -3.22% |
30d
-12.18%
60d
17.08%
90d
7%
|
Open $0.057004
Low $0.055326
High $0.059945
|
$168.02K 3.04M BDPR | $2.92M |
|
||
| 1755 |
Artyfact Metaverse
1755
ARTY
|
$0.149698 | 0.67% | 1.14% | -6.06% |
30d
-45.15%
60d
-43.4%
90d
-44.15%
|
Open $0.141417
Low $0.141417
High $0.149698
|
$1.32M 8.84M ARTY | $2.92M |
|
||
| 1756 |
Analog
1756
ANLOG
|
$0.001566 | -1.05% | 5.13% | 7.22% |
30d
0.79%
60d
31.8%
90d
-18.83%
|
Open $0.00149169
Low $0.00148596
High $0.00165373
|
$793.85K 506.81M ANLOG | $2.91M |
|
||
| 1757 |
BRN Metaverse
1757
BRN
|
$0.104052 | -0.03% | 0.02% | -1.81% |
30d
-3.38%
60d
40.33%
90d
30.96%
|
Open $0.104279
Low $0.103473
High $0.107869
|
$451.94K 4.34M BRN | $2.91M |
|
||
| 1758 |
Mint Club
1758
MINT
|
$0.00000279 | -0.29% | -0.75% | -12.59% |
30d
-21.83%
60d
5.9%
90d
10.98%
|
Open $0.000002798
Low $0.000002785
High $0.000002828
|
$32.00 11.67M MINT | $2.90M |
|
||
| 1759 |
Top Hat
1759
HAT
|
$0.002924 | -0.31% | 5.33% | 6.31% |
30d
-29.14%
60d
27.65%
90d
-34.15%
|
Open $0.00280917
Low $0.00277599
High $0.00323109
|
$3.12M 1.07B HAT | $2.89M |
|
||
| 1760 |
MagicCraft
1760
MCRT
|
$0.000571 | -0.03% | -0.31% | -2.6% |
30d
-7.79%
60d
-11.9%
90d
-20.38%
|
Open $0.00057375
Low $0.0005708
High $0.00057405
|
$536.07K 938.67M MCRT | $2.88M |
|
||
| 1761 |
Unibright
1761
UBT
|
$0.019179 | 0.19% | 16.65% | 15.69% |
30d
-12.94%
60d
43.31%
90d
57.32%
|
Open $0.016442
Low $0.016439
High $0.020174
|
$130.00 6.82K UBT | $2.88M |
|
||
| 1762 |
RabbitX
1762
RBX
|
$0.004759 | -0.01% | 1.77% | -12.87% |
30d
-10.97%
60d
-21.35%
90d
3.12%
|
Open $0.00479985
Low $0.00465122
High $0.0048204
|
$140.80K 29.58M RBX | $2.88M |
|
||
| 1763 |
TON Station
1763
SOON
|
$0.000041 | - | -6.01% | -11.48% |
30d
-7.35%
60d
3.34%
90d
-4.05%
|
Open $0.0000439
Low $0.00004136
High $0.00004418
|
$372.30K 9.00B SOON | $2.87M |
|
||
| 1764 |
Nifty Island
1764
ISLAND
|
$0.016656 | -0.32% | 0.15% | -8.85% |
30d
-32.67%
60d
18%
90d
-36.63%
|
Open $0.016596
Low $0.016512
High $0.016982
|
$386.01K 23.18M ISLAND | $2.86M |
|
||
| 1765 |
Haven1
1765
H1
|
$0.014516 | -0.08% | -0.29% | -38.01% |
30d
-44.28%
60d
-50.17%
90d
-50.17%
|
Open $0.014524
Low $0.014479
High $0.014719
|
$153.98K 10.61M H1 | $2.86M |
|
||
| 1766 |
catwifhat / Adverb
1766
CWIF
|
$0.00000009 | 4.75% | 11.93% | 8.91% |
30d
-6.12%
60d
9%
90d
20.11%
|
Open $0.000000083
Low $0.000000082
High $0.000000093
|
$110.87K 1.21T CWIF | $2.85M |
|
||
| 1767 |
Gamium
1767
GMM
|
$0.000058 | 0.08% | -3.69% | -8.74% |
30d
-19.98%
60d
3.16%
90d
2.13%
|
Open $0.00006043
Low $0.00005652
High $0.00006056
|
$218.69K 3.76B GMM | $2.85M |
|
||
| 1768 |
IMGN Labs
1768
IMGN
|
$0.003339 | 0.02% | -0.74% | -3.46% |
30d
-43.21%
60d
-20.95%
90d
-32.26%
|
Open $0.0033831
Low $0.0033378
High $0.00343322
|
$87.22K 26.13M IMGN | $2.84M |
|
||
| 1769 |
Ctomorrow Platform
1769
CTP
|
$0.001735 | 0.23% | -5.04% | -7.14% |
30d
-40.2%
60d
-29.49%
90d
-40.7%
|
Open $0.00186076
Low $0.0017302
High $0.00186076
|
$328.99K 189.64M CTP | $2.83M |
|
||
| 1770 |
Waffles Davincij15s Cat
1770
$WAFFLES
|
$0.003141 | 0.17% | 0.23% | 6.15% |
30d
-27.09%
60d
67.97%
90d
10.72%
|
Open $0.00310206
Low $0.00310206
High $0.00324456
|
$89.44K 28.48M $WAFFLES | $2.81M |
|
||
| 1771 |
Keep3rV1
1771
KP3R
|
$6.56 | -0.04% | -1.92% | -10.37% |
30d
-10.5%
60d
9.15%
90d
-58.59%
|
Open $6.593
Low $6.516
High $6.812
|
$196.28K 29.93K KP3R | $2.79M |
|
||
| 1772 |
Freya by Virtuals
1772
FREYA
|
$0.005012 | 2.44% | -0.24% | 13.2% |
30d
1265.34%
60d
8176.33%
90d
11504.36%
|
Open $0.00492752
Low $0.00484283
High $0.0060276
|
$184.75K 36.86M FREYA | $2.78M |
|
||
| 1773 |
Wrapped Near
1773
WNEAR
|
$2.40 | -0.1% | -0.06% | -1.28% |
30d
-18.74%
60d
17.11%
90d
1.42%
|
Open $2.4161
Low $2.3777
High $2.4515
|
$354.58K 147.75K WNEAR | $2.78M |
|
||
| 1774 |
Forward Protocol
1774
FORWARD
|
$0.000555 | -0.35% | 0.36% | -2.6% |
30d
-23.26%
60d
-25.07%
90d
-40.13%
|
Open $0.00055929
Low $0.00055316
High $0.00055929
|
$138.87K 250.08M FORWARD | $2.78M |
|
||
| 1775 |
Nuco.cloud
1775
NCDT
|
$0.055320 | 0.03% | -1.56% | -5.93% |
30d
-21.01%
60d
45.09%
90d
25.31%
|
Open $0.056195
Low $0.055299
High $0.05628
|
$154.53K 2.79M NCDT | $2.77M |
|
||
| 1776 |
Young Peezy AKA Pepe
1776
PEEZY
|
$0.002759 | 3.62% | 2.98% | -25.38% |
30d
-13.62%
60d
118.18%
90d
69.37%
|
Open $0.00268697
Low $0.00266148
High $0.00275891
|
$2.52K 914.31K PEEZY | $2.76M |
|
||
| 1777 |
RIFT AI
1777
RIFT
|
$0.010394 | - | 9.12% | 15.12% |
30d
-4.17%
60d
28.71%
90d
33.67%
|
Open $0.00951858
Low $0.00947576
High $0.010502
|
$512.00 49.30K RIFT | $2.75M |
|
||
| 1778 |
Bubb
1778
BUBB
|
$0.002747 | -0.57% | -2.57% | 69.63% |
30d
66.72%
60d
107.92%
90d
-88.77%
|
Open $0.0026014
Low $0.00259915
High $0.00287349
|
$8.17M 2.97B BUBB | $2.75M |
|
||
| 1779 |
Afreum
1779
AFR
|
$0.000484 | -6.96% | -6.29% | -5.8% |
30d
-52.06%
60d
-44.7%
90d
-48.2%
|
Open $0.00048518
Low $0.00047963
High $0.00052322
|
$86.77K - | $2.73M |
|
||
| 1780 |
CatSlap
1780
SLAP
|
$0.000623 | 0.64% | -0.32% | -5.72% |
30d
-5.84%
60d
35.59%
90d
29.84%
|
Open $0.00062739
Low $0.00061933
High $0.00063331
|
$160.11K 256.86M SLAP | $2.72M |
|
||
| 1781 |
Everdome
1781
DOME
|
$0.000143 | -0.81% | -3.51% | -17.29% |
30d
-22.28%
60d
12.34%
90d
10.75%
|
Open $0.00015026
Low $0.00014243
High $0.00015026
|
$465.20K 3.25B DOME | $2.72M |
|
||
| 1782 |
FNCY
1782
FNCY
|
$0.002457 | 0.06% | -1.15% | -10.58% |
30d
-23.72%
60d
-19.74%
90d
-23.89%
|
Open $0.00245947
Low $0.00245359
High $0.00286991
|
$101.71K 41.40M FNCY | $2.72M |
|
||
| 1783 |
Hatom
1783
HTM
|
$0.162842 | 0.02% | -1.51% | -7.63% |
30d
-36.38%
60d
-37.8%
90d
-60.39%
|
Open $0.165365
Low $0.162315
High $0.16549
|
$117.09K 719.02K HTM | $2.71M |
|
||
| 1784 |
LETSTOP
1784
STOP
|
$0.052934 | 0.12% | 2.86% | -0.78% |
30d
-19.92%
60d
-33.62%
90d
-57.57%
|
Open $0.051647
Low $0.051081
High $0.053151
|
$1.55M 29.32M STOP | $2.71M |
|
||
| 1785 |
Geeq
1785
GEEQ
|
$0.069955 | -0.17% | 4.48% | 39.92% |
30d
81.26%
60d
207.03%
90d
166.65%
|
Open $0.066926
Low $0.064978
High $0.070472
|
$231.11K 3.30M GEEQ | $2.69M |
|
||
| 1786 |
BABB
1786
BAX
|
$0.000035 | -0.2% | -0.36% | -1.04% |
30d
-21.02%
60d
-20%
90d
-15.31%
|
Open $0.00003533
Low $0.00003508
High $0.00003681
|
$12.58K 358.00M BAX | $2.69M |
|
||
| 1787 |
AIntivirus
1787
AINTI
|
$0.029212 | -0.14% | -0.36% | -17.27% |
30d
-29.01%
60d
31.45%
90d
-22.89%
|
Open $0.029274
Low $0.029211
High $0.030166
|
$308.56K 10.56M AINTI | $2.69M |
|
||
| 1788 |
EPIK Prime
1788
EPIK
|
$0.002099 | -0.19% | -5.23% | 2.93% |
30d
10.52%
60d
9.82%
90d
-3.34%
|
Open $0.00220202
Low $0.0020912
High $0.00221475
|
$184.23K 87.78M EPIK | $2.69M |
|
||
| 1789 |
LogX Network
1789
LOGX
|
$0.011094 | -0.07% | -0.11% | -3.64% |
30d
-11.23%
60d
-13.31%
90d
-47.91%
|
Open $0.011111
Low $0.011093
High $0.011127
|
$182.28K 16.43M LOGX | $2.69M |
|
||
| 1790 |
BNBXBT
1790
BNBXBT
|
$0.002685 | -4.51% | 3.58% | 145.66% |
30d
95.01%
60d
74.38%
90d
240.06%
|
Open $0.0025424
Low $0.0025424
High $0.00281393
|
$1.41M 525.94M BNBXBT | $2.69M |
|
||
| 1791 |
Fly.trade
1791
FLY
|
$0.204086 | -0.18% | -7.46% | -64.83% |
30d
-64.83%
60d
-64.83%
90d
-64.83%
|
Open $0.240904
Low $0.201127
High $0.240904
|
$3.32M 16.26M FLY | $2.67M |
|
||
| 1792 |
VNX Gold
1792
VNXAU
|
$106.33 | -0.26% | -0.57% | 0.17% |
30d
-0.79%
60d
7.06%
90d
13.52%
|
Open $106.72
Low $106.26
High $106.93
|
$31.73K 298.00 VNXAU | $2.67M |
|
||
| 1793 |
VNX EURO
1793
VEUR
|
$1.1391 | -0.16% | -0.17% | 0.67% |
30d
1.24%
60d
3.91%
90d
5.06%
|
Open $1.1383
Low $1.1368
High $1.1428
|
$40.57K 35.62K VEUR | $2.66M |
|
||
| 1794 |
Safemars
1794
SAFEMARS
|
$0.0000000070 | - | 0.07% | -1.15% |
30d
-6.09%
60d
6.19%
90d
14.19%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$4.00 - | $2.65M |
|
||
| 1795 |
MerlinStarter
1795
MSTAR
|
$0.004386 | 0.06% | -1.73% | -1.83% |
30d
-36.63%
60d
-31.15%
90d
-61.64%
|
Open $0.00441929
Low $0.00438333
High $0.00451694
|
$496.20K 113.13M MSTAR | $2.65M |
|
||
| 1796 |
AmonD
1796
AMON
|
$0.000368 | -0.01% | 0.81% | -8.66% |
30d
-6.54%
60d
-8.37%
90d
-15.13%
|
Open $0.0003652
Low $0.00036514
High $0.00036827
|
$578.00 1.57M AMON | $2.64M |
|
||
| 1797 |
Crypton
1797
CRYPN
|
$0.251335 | 0.12% | - | 0.42% |
30d
-4.1%
60d
-15.05%
90d
-19.16%
|
Open $0.25014
Low $0.249812
High $0.251742
|
$255.64K 1.02M CRYPN | $2.64M |
|
||
| 1798 |
Hive Intelligence
1798
HINT
|
$0.005727 | 0.44% | 2% | -24.84% |
30d
29.31%
60d
157.29%
90d
71.76%
|
Open $0.00562749
Low $0.00561447
High $0.0058064
|
$602.22K 105.15M HINT | $2.64M |
|
||
| 1799 |
Ditto
1799
DITTO
|
$1.0213 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $2.62M |
|
||
| 1800 |
Ispolink
1800
ISP
|
$0.000342 | -0.34% | -6.36% | 0.96% |
30d
-24%
60d
2.04%
90d
-11.4%
|
Open $0.00036968
Low $0.00034031
High $0.00036968
|
$243.51K 711.06M ISP | $2.62M |
|
32.067 Coins Monitored - Page
36 of 642
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.