Market Cap $4.40T
1.38%
Volume 24h $336.95B
-6.42%
BTC % 53.08%
-0.39%
ETH % 12.63%
0%
Coins
33.198
+28
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Efinity
1751
EFI
|
$0.046709 | -0.01% | -0.01% | -0.01% |
30d
0.03%
60d
-0.02%
90d
-56.17%
|
Open $0.046719
Low $0.046694
High $0.046723
|
$16.96K - | $4.06M |
|
||
| 1752 |
Beam
1752
BEAM
|
$0.027005 | 0.32% | -0.4% | 0.33% |
30d
-3.01%
60d
-21.9%
90d
-10.18%
|
Open $0.0269
Low $0.026705
High $0.027115
|
$103.63K 3.84M BEAM | $4.07M |
|
||
| 1753 |
AlphaKEK.AI
1753
AIKEK
|
$0.017569 | 1.23% | 2% | -18.72% |
30d
-2.39%
60d
-11.07%
90d
2.78%
|
Open $0.017192
Low $0.017192
High $0.017758
|
$10.88K 619.32K AIKEK | $4.11M |
|
||
| 1754 |
Gorilla
1754
GORILLA
|
$0.004013 | -0.55% | -3.81% | -4.55% |
30d
57.74%
60d
143.58%
90d
13.72%
|
Open $0.00408973
Low $0.00395194
High $0.00422478
|
$746.70K 186.05M GORILLA | $4.01M |
|
||
| 1755 |
LAToken
1755
LA
|
$0.010603 | - | -2.83% | -12.53% |
30d
-25.74%
60d
-44.79%
90d
-36.02%
|
Open $0.010915
Low $0.010011
High $0.012004
|
$121.00 11.42K LA | $4.03M |
|
||
| 1756 |
Im a Jeet
1756
JEETS
|
$0.004028 | - | 6.64% | 28.79% |
30d
63.37%
60d
39.36%
90d
207.18%
|
Open $0.00374089
Low $0.00374089
High $0.00410601
|
$44.54K 11.06M JEETS | $4.03M |
|
||
| 1757 |
BOB
1757
BOB
|
$0.00000587 | 0.45% | 0.62% | 8.65% |
30d
-6.63%
60d
-15.91%
90d
23.67%
|
Open $0.000005776
Low $0.000005776
High $0.000005875
|
$210.02K 35.78B BOB | $4.05M |
|
||
| 1758 |
Eternal AI
1758
EAI
|
$0.017484 | -0.76% | -4.14% | -8.35% |
30d
2.72%
60d
-34.42%
90d
8.13%
|
Open $0.017737
Low $0.017434
High $0.018495
|
$14.20K 812.12K EAI | $3.99M |
|
||
| 1759 |
KardiaChain
1759
KAI
|
$0.000855 | 2.33% | 0.55% | -13.12% |
30d
22.47%
60d
-10.52%
90d
-18.69%
|
Open $0.0008567
Low $0.0008293
High $0.00099286
|
$12.60K 14.73M KAI | $4.08M |
|
||
| 1760 |
Somnium Space Cubes
1760
SMNSC
|
$0.316913 | -0.62% | 4.63% | 5.58% |
30d
-0.98%
60d
-6.21%
90d
23.47%
|
Open $0.300975
Low $0.300703
High $0.322065
|
$5.96K 18.79K SMNSC | $3.96M |
|
||
| 1761 |
BASE
1761
BASE
|
$0.00000428 | -0.02% | -9.55% | 105.11% |
30d
48.87%
60d
-4.26%
90d
31.89%
|
Open $0.000003662
Low $0.000003435
High $0.000004733
|
$76.92K 17.97B BASE | $3.98M |
|
||
| 1762 |
Wrapped Ampleforth
1762
WAMPL
|
$2.86 | 0.01% | -0.68% | 4.92% |
30d
3.7%
60d
-34.84%
90d
-17.66%
|
Open $2.8183
Low $2.8183
High $2.9245
|
$33.70K 11.80K WAMPL | $3.98M |
|
||
| 1763 |
SMARDEX (USDN)
1763
USDN
|
$0.9992 | 0.04% | - | -0.26% |
30d
0.06%
60d
0.64%
90d
-0.34%
|
Open $1.0029
Low $0.9971
High $1.0040
|
$12.22K 12.23K USDN | $3.97M |
|
||
| 1764 |
Epic Cash
1764
EPIC
|
$0.230322 | 0.71% | -2.04% | -13.94% |
30d
-33.22%
60d
35.49%
90d
9.2%
|
Open $0.237366
Low $0.225839
High $0.238127
|
$207.22K 899.68K EPIC | $3.98M |
|
||
| 1765 |
PolyDoge
1765
POLYDOGE
|
$0.0000000040 | 0.36% | -0.65% | 1.78% |
30d
-2.42%
60d
-8.79%
90d
-5.67%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$364.57K 91.14T POLYDOGE | $3.95M |
|
||
| 1766 |
Inflation Hedging Coin
1766
IHC
|
$0.000033 | - | -5.53% | -10.36% |
30d
-15.08%
60d
-14.08%
90d
-21.4%
|
Open $0.0000342
Low $0.00003295
High $0.00003498
|
$2.55K - | $3.94M |
|
||
| 1767 |
OEC BTC
1767
BTCK
|
$101,101.24 | - | - | 0.01% |
30d
-3.71%
60d
5.98%
90d
17.79%
|
Open $101,101.23
Low $101,101.23
High $101,101.23
|
- - | $3.94M |
|
||
| 1768 |
Quantoz EURQ
1768
EURQ
|
$1.1749 | -0.17% | -0.56% | 0.18% |
30d
0.92%
60d
1.14%
90d
2.04%
|
Open $1.1804
Low $1.1748
High $1.1818
|
$11.88M 10.11M EURQ | $3.94M |
|
||
| 1769 |
Tajir Tech Hub
1769
TJRM
|
$0.006093 | -0.11% | -3.85% | 24% |
30d
-2.1%
60d
-36.68%
90d
-44.28%
|
Open $0.0063418
Low $0.00602877
High $0.00634909
|
$513.26K 84.23M TJRM | $3.93M |
|
||
| 1770 |
BOSAGORA
1770
BOA
|
$0.006968 | 0.31% | -0.14% | 1.23% |
30d
-10.14%
60d
-18.61%
90d
-9.64%
|
Open $0.00699785
Low $0.00694588
High $0.00702319
|
$210.73K 30.24M BOA | $3.94M |
|
||
| 1771 |
Chirp
1771
CHIRP
|
$0.061978 | 0.03% | 10.42% | 9.88% |
30d
-12.46%
60d
-27.99%
90d
-11.67%
|
Open $0.055073
Low $0.055073
High $0.06386
|
$447.77K 7.22M CHIRP | $3.93M |
|
||
| 1772 |
DeFi
1772
DEFI
|
$0.002264 | 1.06% | -3.57% | -9.29% |
30d
2.47%
60d
-31.28%
90d
17.78%
|
Open $0.00233233
Low $0.00223557
High $0.00246321
|
$871.87K 385.09M DEFI | $3.95M |
|
||
| 1773 |
Dingocoin
1773
DINGO
|
$0.000034 | 0.18% | 0.07% | -6.83% |
30d
-39.29%
60d
3.57%
90d
19.95%
|
Open $0.0000341
Low $0.00003395
High $0.0000341
|
$258.45K 7.60B DINGO | $3.91M |
|
||
| 1774 |
BOMO
1774
BOMO
|
$0.010649 | 4.04% | 6.31% | -29.88% |
30d
11.42%
60d
184.13%
90d
124.89%
|
Open $0.011135
Low $0.00989026
High $0.011834
|
$567.11K 53.25M BOMO | $4.06M |
|
||
| 1775 |
axlUSDC
1775
axlUSDC
|
$0.9996 | - | 0.05% | -0.01% |
30d
-0.03%
60d
-
90d
-0.01%
|
Open $0.999
Low $0.999
High $1.0001
|
$3.53M 3.53M axlUSDC | $3.90M |
|
||
| 1776 |
PORNROCKET
1776
PORNROCKET
|
$0.0000000100 | - | -0.51% | 10.06% |
30d
18.36%
60d
30.92%
90d
52.55%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
- - | $3.90M |
|
||
| 1777 |
Dmail Network
1777
DMAIL
|
$0.032275 | -1.28% | -4% | 3.74% |
30d
-22.91%
60d
-59.34%
90d
-66.04%
|
Open $0.033225
Low $0.032275
High $0.037524
|
$4.10M 126.89M DMAIL | $3.84M |
|
||
| 1778 |
MSTR2100
1778
MSTR
|
$0.188758 | 0.24% | 3.89% | 20.59% |
30d
16.86%
60d
-37.98%
90d
48.2%
|
Open $0.175534
Low $0.175534
High $0.189764
|
$234.49K 1.24M MSTR | $3.90M |
|
||
| 1779 |
VestChain
1779
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | $3.88M |
|
||
| 1780 |
EverRise
1780
RISE
|
$0.000061 | 0.02% | 2.76% | 2.78% |
30d
36.82%
60d
65.95%
90d
109.1%
|
Open $0.00005761
Low $0.00005761
High $0.00006091
|
$553.00 9.11M RISE | $3.88M |
|
||
| 1781 |
Emorya Finance
1781
EMR
|
$0.004693 | 1.44% | 0.77% | -5.85% |
30d
-7.22%
60d
77.45%
90d
1.69%
|
Open $0.00469393
Low $0.00458584
High $0.00480248
|
$103.95K 22.15M EMR | $3.93M |
|
||
| 1782 |
Solanium
1782
SLIM
|
$0.038682 | -0.06% | -0.38% | 2.65% |
30d
-1.62%
60d
-21.04%
90d
-27.08%
|
Open $0.038126
Low $0.038126
High $0.039326
|
$226.00K 5.84M SLIM | $3.87M |
|
||
| 1783 |
Lido Staked Matic
1783
stMATIC
|
$0.300499 | 0.63% | 0.58% | -3.68% |
30d
12.89%
60d
6.19%
90d
44.15%
|
Open $0.289754
Low $0.289754
High $0.300913
|
$3.56K 11.83K stMATIC | $3.85M |
|
||
| 1784 |
Wrapped Kava
1784
WKAVA
|
$0.345600 | - | 3.81% | -7.17% |
30d
-7.76%
60d
-19.79%
90d
-14.64%
|
Open $0.332909
Low $0.332809
High $0.3456
|
- - | $3.84M |
|
||
| 1785 |
SHIBA INU
1785
SCHISMATICSH1
|
$0.0000000050 | 1.69% | 5.12% | -3.68% |
30d
-17.53%
60d
24.19%
90d
24.19%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$40.04K 8.01T SCHISMATICSH1 | $3.90M |
|
||
| 1786 |
Edwin
1786
EDWIN
|
$0.003826 | 0.44% | 0.4% | -5.06% |
30d
-8.56%
60d
-26.78%
90d
32.1%
|
Open $0.00381457
Low $0.00376504
High $0.0038671
|
$88.08K 23.02M EDWIN | $3.83M |
|
||
| 1787 |
Cocoro (officialcocoro.com)
1787
COCORO
|
$0.004783 | 0.17% | -4.54% | -5.98% |
30d
-18.51%
60d
-31.99%
90d
1.95%
|
Open $0.00498142
Low $0.00474889
High $0.00507972
|
$532.43K 111.31M COCORO | $3.81M |
|
||
| 1788 |
Blocery
1788
BLY
|
$0.003903 | 0.01% | 0.53% | 0.82% |
30d
-4.62%
60d
-13.31%
90d
-10.82%
|
Open $0.00388409
Low $0.0038557
High $0.00392573
|
$111.41K 28.54M BLY | $3.81M |
|
||
| 1789 |
ORBIT
1789
GRIFT
|
$0.003761 | -0.91% | -0.33% | -11.51% |
30d
-23.44%
60d
-34.43%
90d
-53.79%
|
Open $0.00374318
Low $0.00373888
High $0.00394186
|
$2.48M 659.98M GRIFT | $3.76M |
|
||
| 1790 |
FACT0RN
1790
FACT
|
$3.50 | -1.12% | -5.3% | 35.31% |
30d
20.89%
60d
24.26%
90d
25.04%
|
Open $3.5942
Low $3.5017
High $3.6979
|
$15.11K 4.31K FACT | $3.75M |
|
||
| 1791 |
Worlds First Memecoin
1791
LOLCOIN
|
$0.003803 | 0.33% | 0.89% | -6.9% |
30d
-28.54%
60d
-28.54%
90d
-28.54%
|
Open $0.00415927
Low $0.00358167
High $0.0042879
|
$280.91K 73.87M LOLCOIN | $3.80M |
|
||
| 1792 |
Fei USD / Fei Protocol
1792
FEI
|
$0.9953 | - | -0.17% | 0.3% |
30d
-
60d
1.16%
90d
-4.12%
|
Open $0.9926
Low $0.9911
High $0.9983
|
$2.80K 2.81K FEI | $3.79M |
|
||
| 1793 |
Arsenal Fan Token
1793
AFC
|
$0.398354 | 0.13% | 0.45% | 1.14% |
30d
-3.47%
60d
12.75%
90d
13.83%
|
Open $0.396287
Low $0.395738
High $0.398354
|
$290.15K 728.37K AFC | $3.79M |
|
||
| 1794 |
Hydra
1794
HYDRA
|
$0.129876 | -0.13% | 0.01% | -10.09% |
30d
-18.71%
60d
-29.59%
90d
-30.25%
|
Open $0.129361
Low $0.128991
High $0.130245
|
$66.59K 512.75K HYDRA | $3.77M |
|
||
| 1795 |
Bombie
1795
BOMBIE1
|
$0.000420 | 0.22% | 0.38% | -2.22% |
30d
-7.48%
60d
-26.56%
90d
-36.3%
|
Open $0.00042361
Low $0.00040998
High $0.00042674
|
$415.83K 990.31M BOMBIE1 | $3.78M |
|
||
| 1796 |
CumRocket
1796
CUMMIES
|
$0.002843 | -0.3% | -0.51% | -0.81% |
30d
0.66%
60d
-11.42%
90d
3.71%
|
Open $0.00280675
Low $0.00280675
High $0.00290269
|
$152.86K 53.77M CUMMIES | $3.75M |
|
||
| 1797 |
Robinhood tokenized stock (xStock)
1797
HOODX
|
$121.58 | 0.12% | 1.97% | 3.1% |
30d
13.83%
60d
10.97%
90d
22.34%
|
Open $118.73
Low $118.73
High $123.68
|
$6.97M 57.31K HOODX | $3.77M |
|
||
| 1798 |
Celo Euro
1798
CEUR
|
$1.1813 | -0.01% | -0.15% | 0.73% |
30d
1.47%
60d
1.44%
90d
2.59%
|
Open $1.1842
Low $1.1812
High $1.1842
|
$306.96K 259.85K CEUR | $3.76M |
|
||
| 1799 |
donotfomoew
1799
MOEW
|
$0.000606 | - | -0.16% | -0.48% |
30d
16.79%
60d
-3.38%
90d
43.25%
|
Open $0.00060033
Low $0.00060033
High $0.00061798
|
$1.07M 1.77B MOEW | $3.76M |
|
||
| 1800 |
BlackCoin
1800
BLK
|
$0.060963 | 0.43% | 1.75% | 2.5% |
30d
9.95%
60d
-1.47%
90d
6.92%
|
Open $0.059911
Low $0.059911
High $0.061282
|
$7.00 117.00 BLK | $3.75M |
|
33.198 Coins Monitored - Page
36 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.