Market Cap $3.19T
-0.38%
Volume 24h $286.35B
14.98%
BTC % 54.98%
-0.58%
ETH % 11.2%
0.17%
Coins
33.845
+5
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Ethervista
1751
VISTA
|
$2.92 | 0.26% | -4.82% | -10.74% |
30d
-23.91%
60d
-47.03%
90d
-67.12%
|
Open $2.9205
Low $2.8295
High $3.0718
|
$313.26K 107.15K VISTA | $2.75M |
|
||
| 1752 |
Pandora
1752
PANDORA
|
$274.57 | 0.19% | -0.9% | -7% |
30d
-5.12%
60d
-37.03%
90d
-50.98%
|
Open $267.95
Low $261.36
High $277.07
|
$205.48K 748.00 PANDORA | $2.75M |
|
||
| 1753 |
Midas The Minotaur
1753
MIDAS
|
$0.000309 | -0.05% | -12.31% | -21.64% |
30d
-36.94%
60d
-43.66%
90d
-6.12%
|
Open $0.00034154
Low $0.00030038
High $0.00035224
|
$103.81K 336.09M MIDAS | $2.75M |
|
||
| 1754 |
Fluence
1754
FLT
|
$0.011219 | -0.7% | -3.06% | -7.26% |
30d
-18.52%
60d
-51.65%
90d
-65.39%
|
Open $0.011469
Low $0.011055
High $0.011955
|
$280.67K 25.02M FLT | $2.74M |
|
||
| 1755 |
Toucan Protocol: Base Carbon Tonne
1755
BCT
|
$0.141092 | 0.38% | 0.06% | -6.2% |
30d
-14.95%
60d
-51.32%
90d
-23.69%
|
Open $0.139293
Low $0.13893
High $0.141092
|
$3.00 26.00 BCT | $2.73M |
|
||
| 1756 |
Autonomi
1756
ANT
|
$0.020009 | -0.23% | 0.01% | -19.96% |
30d
-27.01%
60d
-53.53%
90d
-68.41%
|
Open $0.019968
Low $0.019489
High $0.02021
|
$343.67K 17.18M ANT | $2.73M |
|
||
| 1757 |
Zypto
1757
ZYPTO
|
$0.003042 | -0.16% | -7.33% | -14.68% |
30d
8.3%
60d
-24.69%
90d
-49.8%
|
Open $0.00320357
Low $0.00301103
High $0.00328763
|
$80.03K 26.31M ZYPTO | $2.73M |
|
||
| 1758 |
Unizen
1758
ZCX
|
$0.004189 | 0.75% | -8.38% | 31.95% |
30d
-39.57%
60d
-71.71%
90d
-75.13%
|
Open $0.00437067
Low $0.00414452
High $0.0045719
|
$141.27K 33.72M ZCX | $2.73M |
|
||
| 1759 |
Saito
1759
SAITO
|
$0.001375 | -1.25% | -0.96% | -19.65% |
30d
-36.58%
60d
-51.86%
90d
-63.48%
|
Open $0.00138334
Low $0.00126929
High $0.00141547
|
$84.35K 61.34M SAITO | $2.72M |
|
||
| 1760 |
AIHub
1760
AIH
|
$2.43 | -0.02% | -2.77% | -7.29% |
30d
-2.45%
60d
-63.92%
90d
-85.93%
|
Open $2.5118
Low $2.4226
High $2.6637
|
- - | $2.72M |
|
||
| 1761 |
METAVERSE
1761
METAV
|
$0.002716 | 1.65% | 2.42% | -5.16% |
30d
-7.04%
60d
-33.57%
90d
-48.27%
|
Open $0.00262803
Low $0.00251784
High $0.00271828
|
$341.66K 125.80M METAV | $2.72M |
|
||
| 1762 |
U2U Network
1762
U2U
|
$0.001778 | 0.93% | -0.45% | -5.78% |
30d
-39.11%
60d
-70.63%
90d
-71.48%
|
Open $0.00179323
Low $0.00176156
High $0.00180111
|
$742.78K 417.75M U2U | $2.71M |
|
||
| 1763 |
MilkyWay
1763
MILKY
|
$0.007251 | -1.4% | 3.24% | 62.87% |
30d
-71.04%
60d
-80.4%
90d
-84.75%
|
Open $0.00651553
Low $0.00648778
High $0.00755053
|
$7.13M 982.61M MILKY | $2.71M |
|
||
| 1764 |
USD Coin (Wormhole)
1764
USDC
|
$0.9981 | 0.15% | -0.18% | -0.5% |
30d
0.22%
60d
-0.07%
90d
-0.19%
|
Open $0.9976
Low $0.9914
High $1.0109
|
$397.18K 397.93K USDC | $2.71M |
|
||
| 1765 |
Nxt
1765
NXT
|
$0.002710 | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Open $0.0003699
Low $0.0003699
High $0.0003699
|
$2.00 - | $2.71M |
|
||
| 1766 |
QuadrantProtocol
1766
EQUAD
|
$0.002693 | - | - | 0.17% |
30d
-25.37%
60d
-43.63%
90d
-49.89%
|
Open $0.00269264
Low $0.00269264
High $0.00269264
|
$0 - | $2.69M |
|
||
| 1767 |
Hudi
1767
HUDI
|
$0.132191 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Open $0.019656
Low $0.019656
High $0.019656
|
$157.00 - | $2.67M |
|
||
| 1768 |
Foxy
1768
FOXY
|
$0.000453 | -0.01% | -1.69% | -22.89% |
30d
-56.6%
60d
-70.74%
90d
-79.93%
|
Open $0.00045752
Low $0.00044772
High $0.00046118
|
$432.32K 954.90M FOXY | $2.65M |
|
||
| 1769 |
OVR
1769
OVR
|
$0.051978 | 0.5% | -0.83% | -14.39% |
30d
-20.26%
60d
-49.59%
90d
-64.68%
|
Open $0.051179
Low $0.049552
High $0.052475
|
$281.40K 5.41M OVR | $2.65M |
|
||
| 1770 |
Mistery On Cro
1770
MERY
|
$0.00000644 | 1.34% | -2.34% | -8.57% |
30d
-34.16%
60d
-33.88%
90d
-58.64%
|
Open $0.0000064
Low $0.0000061959
High $0.000006705
|
$22.26K 3.46B MERY | $2.64M |
|
||
| 1771 |
Bakery Swap Token
1771
BAKE
|
$0.009096 | 14.43% | -16.28% | -18.9% |
30d
-11.37%
60d
-45.53%
90d
-82.43%
|
Open $0.011033
Low $0.00793363
High $0.011441
|
$1.75M 192.03M BAKE | $2.64M |
|
||
| 1772 |
BioPassport Token
1772
BIOT
|
$0.000304 | -0.72% | -1.28% | -13.65% |
30d
-32.39%
60d
-59.33%
90d
-68.43%
|
Open $0.00030532
Low $0.00029662
High $0.00031119
|
$52.26K 171.98M BIOT | $2.63M |
|
||
| 1773 |
LBRY Credits
1773
LBC
|
$0.004020 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Open $0.00189994
Low $0.00189994
High $0.00189994
|
$32.00 - | $2.63M |
|
||
| 1774 |
Procter & Gamble Tokenized Stock (Ondo)
1774
PGon
|
$146.33 | -0.29% | -1.11% | 1.73% |
30d
-0.75%
60d
-4.24%
90d
-6.73%
|
Open $149.00
Low $146.26
High $149.00
|
$617.66K 4.22K PGon | $2.62M |
|
||
| 1775 |
Mother Iggy
1775
MOTHER
|
$0.002661 | 0.17% | -6.37% | -17.11% |
30d
-37.46%
60d
-57.25%
90d
-65.84%
|
Open $0.002767
Low $0.00250889
High $0.00284213
|
$225.12K 84.59M MOTHER | $2.62M |
|
||
| 1776 |
Obyte
1776
GBYTE
|
$2.86 | 0.09% | 1.6% | 5.76% |
30d
6.73%
60d
22.49%
90d
18.99%
|
Open $2.7994
Low $2.7807
High $2.8630
|
$7.48K 2.61K GBYTE | $2.62M |
|
||
| 1777 |
Boop
1777
BOOP
|
$0.008380 | 0.87% | -0.18% | -0.31% |
30d
-13.97%
60d
-56.84%
90d
-60.3%
|
Open $0.00830696
Low $0.00830341
High $0.00839516
|
$1.11M 133.04M BOOP | $2.62M |
|
||
| 1778 |
SHIBA INU
1778
SCHISMATICSH1
|
$0.0000000030 | -1.68% | -0.51% | -0.97% |
30d
-17.98%
60d
-17.72%
90d
-38.1%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$12.84K 4.28T SCHISMATICSH1 | $2.62M |
|
||
| 1779 |
Zenon
1779
ZNN
|
$0.412327 | - | 0.84% | 4.08% |
30d
33.85%
60d
79.48%
90d
-3.13%
|
Open $0.396811
Low $0.396811
High $0.412327
|
$5.76K - | $2.61M |
|
||
| 1780 |
Stride
1780
STRD
|
$0.029708 | -1.61% | 5.47% | 9.29% |
30d
-58.93%
60d
-60.74%
90d
-49.94%
|
Open $0.026689
Low $0.023333
High $0.030526
|
$33.10K 1.11M STRD | $2.61M |
|
||
| 1781 |
Ref Finance
1781
REF
|
$0.057283 | 0.93% | -4.58% | -8.51% |
30d
-34.84%
60d
-46.92%
90d
-68.25%
|
Open $0.05614
Low $0.053974
High $0.060036
|
$170.00 2.98K REF | $2.61M |
|
||
| 1782 |
XDAG
1782
XDAG
|
$0.002034 | -0.04% | -1.36% | -0.75% |
30d
-32.66%
60d
-52.33%
90d
-48.38%
|
Open $0.00207433
Low $0.00203351
High $0.00207702
|
$251.77K 123.81M XDAG | $2.61M |
|
||
| 1783 |
Coupon Assets
1783
CA
|
$0.268578 | 0.21% | 2.88% | 2.14% |
30d
-9.01%
60d
-35.07%
90d
-46.61%
|
Open $0.259006
Low $0.259006
High $0.270999
|
$538.63K 2.01M CA | $2.60M |
|
||
| 1784 |
Microsoft Tokenized Stock (Ondo)
1784
MSFTon
|
$485.19 | -0.33% | -0.68% | 1.57% |
30d
-0.68%
60d
-6.26%
90d
-6.29%
|
Open $478.40
Low $478.40
High $488.51
|
$1.07M 2.20K MSFTon | $2.59M |
|
||
| 1785 |
Aeternity
1785
AE
|
$0.006711 | -1.37% | 3.27% | 31.23% |
30d
31.71%
60d
21.64%
90d
61.71%
|
Open $0.00649888
Low $0.00649561
High $0.0069899
|
$12.19K 1.82M AE | $2.58M |
|
||
| 1786 |
Cere Network
1786
CERE
|
$0.000372 | -0.05% | 1.02% | 5.17% |
30d
-39.79%
60d
-45.36%
90d
-57.99%
|
Open $0.00036775
Low $0.00036164
High $0.00037328
|
$138.72K 372.95M CERE | $2.58M |
|
||
| 1787 |
RETARDIO
1787
RETARDIO
|
$0.002629 | 0.58% | 3.44% | -16.61% |
30d
-4.73%
60d
-60.13%
90d
-82.21%
|
Open $0.00247498
Low $0.00238914
High $0.00264693
|
$843.00K 320.67M RETARDIO | $2.56M |
|
||
| 1788 |
Decentrawood
1788
DEOD
|
$0.004645 | -3.73% | 0.44% | -3.12% |
30d
-27.1%
60d
-35.84%
90d
-43.1%
|
Open $0.00460362
Low $0.00459942
High $0.00482507
|
$196.22K 42.24M DEOD | $2.56M |
|
||
| 1789 |
Datagram Network
1789
DGRAM
|
$0.001223 | 3.59% | -20.08% | -24.81% |
30d
-88.17%
60d
-88.23%
90d
-88.23%
|
Open $0.00156645
Low $0.00115058
High $0.00176025
|
$3.41M 2.79B DGRAM | $2.56M |
|
||
| 1790 |
Harold
1790
HAROLD
|
$0.003242 | 0.34% | -3.06% | -10.94% |
30d
8.93%
60d
5.38%
90d
-33.1%
|
Open $0.00327247
Low $0.00316182
High $0.00334429
|
$40.66K 12.54M HAROLD | $2.55M |
|
||
| 1791 |
TOKPIE
1791
TKP
|
$0.088616 | - | -1.22% | -7.68% |
30d
-14.65%
60d
-28.7%
90d
-49.85%
|
Open $0.092019
Low $0.087046
High $0.092019
|
- - | $2.54M |
|
||
| 1792 |
BRN Metaverse
1792
BRN
|
$0.090700 | 0.43% | 0.43% | -7.78% |
30d
0.01%
60d
-35.24%
90d
-41.03%
|
Open $0.088664
Low $0.088664
High $0.093086
|
$154.56K 1.70M BRN | $2.54M |
|
||
| 1793 |
bitsCrunch
1793
BCUT
|
$0.004208 | -0.35% | -4.08% | -17.72% |
30d
-39.44%
60d
-58.81%
90d
-72.23%
|
Open $0.00425328
Low $0.00409115
High $0.0043869
|
$381.41K 90.64M BCUT | $2.54M |
|
||
| 1794 |
ICB Network
1794
ICBX
|
$0.000131 | -0.01% | -0.09% | -4.69% |
30d
25.62%
60d
-46.08%
90d
-47.52%
|
Open $0.0001312
Low $0.00013069
High $0.00013392
|
$205.20K 1.57B ICBX | $2.52M |
|
||
| 1795 |
GT Protocol
1795
GTAI
|
$0.041765 | -0.69% | -1.4% | -13.6% |
30d
-38.12%
60d
-55.18%
90d
-64.83%
|
Open $0.042574
Low $0.041623
High $0.042666
|
$152.93K 3.66M GTAI | $2.52M |
|
||
| 1796 |
Energi
1796
NRG
|
$0.025045 | - | -2.8% | -3.88% |
30d
-7.66%
60d
-26.49%
90d
-32.7%
|
Open $0.025066
Low $0.024997
High $0.025767
|
$135.78K 5.42M NRG | $2.52M |
|
||
| 1797 |
BILLION•DOLLAR•CAT
1797
BILLY
|
$0.002516 | -2.97% | -6.66% | -29.13% |
30d
-38.88%
60d
-40.47%
90d
-63.72%
|
Open $0.00257153
Low $0.00235115
High $0.00273369
|
$10.14K 4.03M BILLY | $2.52M |
|
||
| 1798 |
Ditto
1798
DITTO
|
$0.978080 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$35.00 - | $2.51M |
|
||
| 1799 |
Atlas Navi
1799
NAVI
|
$0.015534 | 0.18% | -4.28% | -17.17% |
30d
-30.99%
60d
-52.03%
90d
-46.93%
|
Open $0.01582
Low $0.015417
High $0.016469
|
$212.45K 13.68M NAVI | $2.51M |
|
||
| 1800 |
JPMorgan Chase Tokenized Stock (Ondo)
1800
JPMon
|
$317.78 | - | 0.18% | -0.07% |
30d
4.75%
60d
5.05%
90d
2.24%
|
Open $317.10
Low $313.22
High $318.95
|
$1.13M 3.55K JPMon | $2.51M |
|
33.845 Coins Monitored - Page
36 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.