Market Cap $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Dill
1751
DL
|
$0.002108 | 0.19% | -0.28% | -0.52% |
30d
-4.98%
60d
-11.92%
90d
-31.48%
|
Open $0.00211545
Low $0.00210258
High $0.00212245
|
$770.51K 365.45M DL | $2.50M |
|
||
| 1752 |
Toyow Token
1752
TTN
|
$0.114282 | -0.34% | -4.06% | -22.42% |
30d
-25.4%
60d
-25.67%
90d
-22.08%
|
Open $0.12011
Low $0.114282
High $0.12011
|
$697.33K 6.10M TTN | $2.50M |
|
||
| 1753 |
Pluton
1753
PLU
|
$0.146695 | -13.71% | -14.63% | -5.22% |
30d
9.02%
60d
-30.17%
90d
-54.17%
|
Open $0.147278
Low $0.142588
High $0.171851
|
$259.09K 1.77M PLU | $2.49M |
|
||
| 1754 |
MIA
1754
MIA
|
$0.021616 | -0.28% | -6.3% | -17% |
30d
-15.69%
60d
-25.59%
90d
-49.51%
|
Open $0.023121
Low $0.020498
High $0.023121
|
$29.93K 1.38M MIA | $2.49M |
|
||
| 1755 |
Palantir tokenized stock (xStock)
1755
PLTRX
|
$147.14 | - | - | -13.37% |
30d
-17.76%
60d
-10.34%
90d
-27.67%
|
Open $147.13
Low $147.13
High $147.13
|
$23.00 0 PLTRX | $2.49M |
|
||
| 1756 |
Financie Token
1756
FNCT
|
$0.000659 | -0.1% | -7.44% | -18.7% |
30d
-32.22%
60d
-37.94%
90d
-56.82%
|
Open $0.00071374
Low $0.0006216
High $0.00071374
|
$64.41K 97.69M FNCT | $2.48M |
|
||
| 1757 |
Ribbon Finance
1757
RBN
|
$0.029811 | - | -8.06% | -22.21% |
30d
-25.63%
60d
-34.2%
90d
-45.95%
|
Open $0.032572
Low $0.029811
High $0.032572
|
$341.00 - | $2.48M |
|
||
| 1758 |
ASML Holding NV Tokenized Stock (Ondo)
1758
ASMLon
|
$1,430.07 | - | 0.12% | 3.19% |
30d
32.73%
60d
28.74%
90d
34.53%
|
Open $1,428.81
Low $1,427.62
High $1,430.35
|
$699.07K 488.00 ASMLon | $2.48M |
|
||
| 1759 |
Laqira Protocol
1759
LQR
|
$0.027929 | 0.01% | -4.85% | -18.77% |
30d
-32.26%
60d
-50.97%
90d
-60.63%
|
Open $0.029472
Low $0.027512
High $0.029472
|
$398.33K 14.26M LQR | $2.48M |
|
||
| 1760 |
Kwenta
1760
KWENTA
|
$5.71 | - | -11.4% | -16.66% |
30d
-21.13%
60d
-35.22%
90d
-64.58%
|
Open $6.440
Low $5.544
High $6.440
|
- - | $2.46M |
|
||
| 1761 |
PepsiCo Tokenized Stock (Ondo)
1761
PEPon
|
$155.43 | -0.01% | 0.1% | 6.73% |
30d
6.62%
60d
3.78%
90d
5.75%
|
Open $155.45
Low $155.26
High $155.55
|
$1.18M 7.62K PEPon | $2.46M |
|
||
| 1762 |
Voxies
1762
VOXEL
|
$0.009654 | 0.54% | -7.77% | -15.91% |
30d
-23.19%
60d
-64.19%
90d
-72.6%
|
Open $0.010364
Low $0.00950767
High $0.010847
|
$2.34M 242.77M VOXEL | $2.46M |
|
||
| 1763 |
Stafi
1763
FIS
|
$0.017536 | -0.51% | -11.45% | -13.97% |
30d
6.42%
60d
-57.07%
90d
-71.08%
|
Open $0.019891
Low $0.017411
High $0.020535
|
$794.69K 45.32M FIS | $2.45M |
|
||
| 1764 |
Department Of Government Efficiency
1764
DEPARTMENTOFGO
|
$0.002495 | -0.29% | -12.67% | -26% |
30d
-21.43%
60d
-28.88%
90d
-8.88%
|
Open $0.00287218
Low $0.00241307
High $0.00287218
|
$976.63K 391.46M DEPARTMENTOFGO | $2.44M |
|
||
| 1765 |
League of Traders
1765
LOT
|
$0.008969 | 0.33% | -6.16% | -13.9% |
30d
-16.45%
60d
-17.93%
90d
-35.58%
|
Open $0.00959819
Low $0.00881646
High $0.00959819
|
$434.87K 48.49M LOT | $2.43M |
|
||
| 1766 |
IMPT
1766
IMPT
|
$0.001714 | -0.26% | -9.83% | -15.46% |
30d
-32.13%
60d
-45.18%
90d
-54.71%
|
Open $0.0019094
Low $0.00166804
High $0.0019094
|
$241.95K 141.16M IMPT | $2.42M |
|
||
| 1767 |
QuadrantProtocol
1767
EQUAD
|
$0.002419 | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Open $0.00264071
Low $0.00264071
High $0.00264071
|
$0 - | $2.42M |
|
||
| 1768 |
MIcro Licensing Coin - MILC Platform
1768
MLT
|
$0.019409 | -0.06% | -15.18% | -18.7% |
30d
-0.23%
60d
-44.39%
90d
-19.52%
|
Open $0.02323
Low $0.019097
High $0.023344
|
$26.51K 1.37M MLT | $2.41M |
|
||
| 1769 |
Chain Games
1769
CHAIN
|
$0.008329 | - | -9.69% | -14.08% |
30d
-24.42%
60d
-36.08%
90d
-46.57%
|
Open $0.00923031
Low $0.00831733
High $0.00925736
|
$11.76K 1.41M CHAIN | $2.41M |
|
||
| 1770 |
Tottenham Hotspur Fan Token
1770
SPURS
|
$0.208862 | 0.11% | -4.34% | -4.35% |
30d
12.25%
60d
0.37%
90d
-20.21%
|
Open $0.219388
Low $0.208617
High $0.220353
|
$305.25K 1.46M SPURS | $2.41M |
|
||
| 1771 |
AMD Tokenized Stock (Ondo)
1771
AMDon
|
$236.55 | -0.06% | -0.06% | -8.59% |
30d
9.7%
60d
9.29%
90d
-8.56%
|
Open $236.73
Low $236.36
High $236.83
|
$1.19M 5.03K AMDon | $2.40M |
|
||
| 1772 |
Strawberry AI
1772
BERRY
|
$0.024029 | - | -5.91% | -15.08% |
30d
38.38%
60d
-25.73%
90d
-32.31%
|
Open $0.026049
Low $0.020468
High $0.026831
|
$2.64K 109.96K BERRY | $2.40M |
|
||
| 1773 |
Vertical AI
1773
VERTAI
|
$0.023937 | -0.11% | -9.83% | -29.61% |
30d
-31.2%
60d
-49.3%
90d
-75.53%
|
Open $0.02657
Low $0.0215
High $0.02657
|
$115.60K 4.83M VERTAI | $2.39M |
|
||
| 1774 |
RHEA Finance
1774
RHEA
|
$0.011968 | - | -15.52% | -28.52% |
30d
-35.16%
60d
-46.94%
90d
-38.44%
|
Open $0.014129
Low $0.011942
High $0.014169
|
$866.73K 72.42M RHEA | $2.39M |
|
||
| 1775 |
Blum
1775
Blum
|
$0.013898 | 0.4% | -1.78% | -5.22% |
30d
-13.77%
60d
-28.32%
90d
-57.48%
|
Open $0.014168
Low $0.013167
High $0.014174
|
$3.65M 262.53M Blum | $2.39M |
|
||
| 1776 |
Mistery On Cro
1776
MERY
|
$0.00000583 | 2.43% | 34.49% | 10.73% |
30d
-12.49%
60d
-36.59%
90d
-34.06%
|
Open $0.000004377
Low $0.000004198
High $0.000005828
|
$99.03K 16.99B MERY | $2.39M |
|
||
| 1777 |
Roaring Kitty
1777
ROAR
|
$0.002389 | 0.01% | -2.45% | -5.24% |
30d
-7.59%
60d
-29.91%
90d
-43.5%
|
Open $0.00246602
Low $0.0021412
High $0.00246602
|
$135.89K 56.88M ROAR | $2.39M |
|
||
| 1778 |
AI Arena
1778
NRN
|
$0.006719 | -0.4% | -8.82% | -48.58% |
30d
-59.89%
60d
-61.66%
90d
-75.5%
|
Open $0.00734549
Low $0.00657015
High $0.0073763
|
$165.07K 24.57M NRN | $2.38M |
|
||
| 1779 |
Venus XVS
1779
vXVS
|
$0.070365 | 0.61% | 2.67% | -33.85% |
30d
-19.54%
60d
-26.4%
90d
-21.39%
|
Open $0.070191
Low $0.065236
High $0.072056
|
- - | $2.38M |
|
||
| 1780 |
VOOI
1780
VOOI
|
$0.009728 | 0.12% | -13.52% | -17.12% |
30d
-58.66%
60d
-95.22%
90d
-95.22%
|
Open $0.011492
Low $0.00937945
High $0.011492
|
$2.52M 258.87M VOOI | $2.38M |
|
||
| 1781 |
Handshake
1781
HNS
|
$0.003500 | 0.26% | -3.92% | -32.43% |
30d
-27.76%
60d
48.27%
90d
1.35%
|
Open $0.00365511
Low $0.0032771
High $0.00365511
|
$7.30K 2.09M HNS | $2.37M |
|
||
| 1782 |
Guild of Guardians
1782
GOG
|
$0.002854 | 0.02% | -9.86% | -17.72% |
30d
-22.3%
60d
-46.52%
90d
-46.15%
|
Open $0.00315368
Low $0.00284483
High $0.00318619
|
$21.35K 7.48M GOG | $2.36M |
|
||
| 1783 |
HyperGPT
1783
HGPT
|
$0.002785 | 0.07% | -15.42% | -38.89% |
30d
-41.98%
60d
-53.06%
90d
-56.43%
|
Open $0.00331586
Low $0.00277888
High $0.00331586
|
$385.40K 138.38M HGPT | $2.36M |
|
||
| 1784 |
Ditto
1784
DITTO
|
$0.917039 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $2.36M |
|
||
| 1785 |
ZClassic
1785
ZCL
|
$0.253233 | -0.19% | -6.02% | 12.43% |
30d
-7.43%
60d
-44.23%
90d
-80.41%
|
Open $0.269899
Low $0.250304
High $0.269899
|
$952.00 - | $2.35M |
|
||
| 1786 |
Streamflow
1786
STREAM
|
$0.015290 | -0.46% | -2.12% | -6.11% |
30d
-10.09%
60d
-12.23%
90d
-43.2%
|
Open $0.015626
Low $0.015289
High $0.015626
|
$119.16K 7.79M STREAM | $2.35M |
|
||
| 1787 |
IBM Tokenized Stock (Ondo)
1787
IBMon
|
$308.38 | 0.06% | 0.05% | 4.76% |
30d
2.85%
60d
1.01%
90d
-0.91%
|
Open $308.12
Low $307.98
High $308.38
|
$55.47K 179.00 IBMon | $2.35M |
|
||
| 1788 |
Walmart Tokenized Stock (Ondo)
1788
WMTon
|
$118.91 | -0.24% | -0.08% | 1.1% |
30d
6.34%
60d
6.98%
90d
17.35%
|
Open $119.03
Low $118.86
High $119.23
|
$111.82K 940.00 WMTon | $2.34M |
|
||
| 1789 |
ExchangeCoin
1789
EXCC
|
$0.087915 | 0.32% | 3.92% | 10.79% |
30d
7.78%
60d
-11.68%
90d
71.24%
|
Open $0.08511
Low $0.082987
High $0.087961
|
$103.45K 1.18M EXCC | $2.34M |
|
||
| 1790 |
Artyfact Metaverse
1790
ARTY
|
$0.120118 | -0.23% | -2.81% | -7.23% |
30d
-16.82%
60d
-11.56%
90d
-60.25%
|
Open $0.123301
Low $0.119736
High $0.124181
|
$3.18M 26.48M ARTY | $2.34M |
|
||
| 1791 |
Pirate Nation
1791
PIRATE
|
$0.004359 | 2.31% | -12.27% | -16.16% |
30d
-18.58%
60d
-34.32%
90d
-61.71%
|
Open $0.00485172
Low $0.00421172
High $0.00497449
|
$247.97K 56.88M PIRATE | $2.33M |
|
||
| 1792 |
Shido ETH
1792
SHIDO
|
$0.000131 | - | 25.98% | 9.06% |
30d
6.76%
60d
-8.74%
90d
-41.83%
|
Open $0.00010461
Low $0.00010063
High $0.00013171
|
- - | $2.33M |
|
||
| 1793 |
AstraAI
1793
ASTRA
|
$0.231513 | -0.33% | -8.79% | -32.73% |
30d
-41.27%
60d
-52.8%
90d
-67.52%
|
Open $0.252194
Low $0.217882
High $0.25718
|
$115.50K 498.89K ASTRA | $2.32M |
|
||
| 1794 |
错版马
1794
CRYINGHORSE
|
$0.002315 | 7.6% | 45.1% | 75.91% |
30d
2815.96%
60d
2815.96%
90d
2815.96%
|
Open $0.00183144
Low $0.00156434
High $0.00231498
|
$2.97M 1.28B CRYINGHORSE | $2.31M |
|
||
| 1795 |
Shrapnel
1795
SHRAP
|
$0.000803 | -0.38% | -14.72% | -11.01% |
30d
-37.08%
60d
-31.11%
90d
-63.02%
|
Open $0.00093918
Low $0.00078909
High $0.00106025
|
$11.19K 13.93M SHRAP | $2.31M |
|
||
| 1796 |
Toyota Tokenized Stock (Ondo)
1796
TMon
|
$222.67 | - | -0.02% | -1% |
30d
3.9%
60d
15%
90d
7.66%
|
Open $222.69
Low $222.62
High $222.76
|
- - | $2.31M |
|
||
| 1797 |
Cere Network
1797
CERE
|
$0.000332 | -0.06% | -1.1% | -3.48% |
30d
-5.48%
60d
-16.6%
90d
-51.67%
|
Open $0.00033565
Low $0.00033182
High $0.00033587
|
$114.11K 343.62M CERE | $2.30M |
|
||
| 1798 |
Vai
1798
VAI
|
$0.9987 | 0.08% | 0.13% | -0.06% |
30d
-
60d
-0.18%
90d
-0.17%
|
Open $0.9975
Low $0.9966
High $0.9987
|
$62.52K 62.60K VAI | $2.30M |
|
||
| 1799 |
WAGMI Game
1799
WAGMIGAMES
|
$0.00000103 | -0.18% | -19.64% | -22.98% |
30d
-32.42%
60d
-55.85%
90d
-69.19%
|
Open $0.000001278
Low $0.00000098
High $0.0000012839
|
$143.64K 139.32B WAGMIGAMES | $2.27M |
|
||
| 1800 |
OciCat
1800
OCICAT
|
$0.0000000070 | 0.07% | -8.43% | 0.65% |
30d
128.49%
60d
78.57%
90d
91.62%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$16.25K 2.32T OCICAT | $2.26M |
|
34.180 Coins Monitored - Page
36 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.