Market Cap $2.73T
-0.87%
Volume 24h $259.75B
2.68%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.2%
Coins
34.545
+5
Exchanges
885
Last update
1 minute ago
Toyota Tokenized Stock (Ondo) (TMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $192.58 | $191.23 | $195.00 | $194.65 | $123,628 | $1,993,916 |
| Apr-28 2026 | $194.65 | $192.92 | $196.53 | $194.68 | $119,386 | $2,014,901 |
| Apr-27 2026 | $193.00 | $192.16 | $194.43 | $193.19 | $136,503 | $1,997,873 |
| Apr-26 2026 | $193.39 | $193.12 | $193.39 | $193.34 | $100,227 | $2,001,400 |
| Apr-25 2026 | $193.16 | $193.15 | $193.43 | $193.28 | $117,633 | $1,999,007 |
| Apr-24 2026 | $193.25 | $192.12 | $195.04 | $195.04 | $105,898 | $1,999,972 |
| Apr-23 2026 | $197.08 | $195.70 | $204.20 | $204.20 | $138,517 | $2,039,478 |
| Apr-22 2026 | $201.62 | $200.46 | $202.61 | $201.75 | $155,630 | $2,086,240 |
| Apr-21 2026 | $204.20 | $204.20 | $210.50 | $209.49 | $157,879 | $2,111,814 |
| Apr-20 2026 | $214.76 | $212.59 | $219.91 | $219.91 | $141,324 | $2,199,331 |
| Apr-19 2026 | $219.89 | $219.56 | $219.90 | $219.75 | $135,409 | $2,253,076 |
| Apr-18 2026 | $219.68 | $219.54 | $219.92 | $219.58 | $127,800 | $2,250,904 |
| Apr-17 2026 | $216.77 | $210.36 | $219.73 | $213.38 | $157,410 | $2,221,093 |
| Apr-16 2026 | $213.02 | $212.10 | $218.57 | $216.21 | $134,238 | $2,191,988 |
| Apr-15 2026 | $216.09 | $211.71 | $216.09 | $211.71 | $138,900 | $2,222,945 |