Cap Mercado $2.67T
1.8%
Volumen 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Toyota Tokenized Stock (Ondo) (TMon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $186.74 | $184.57 | $186.74 | $185.63 | $123,491 | $1,937,740 |
| May-18 2026 | $186.91 | $185.26 | $191.49 | $191.49 | $136,655 | $1,937,734 |
| May-17 2026 | $191.57 | $191.48 | $191.75 | $191.64 | $112,103 | $1,986,630 |
| May-16 2026 | $191.74 | $191.46 | $191.74 | $191.46 | $102,341 | $1,988,425 |
| May-15 2026 | $191.67 | $189.15 | $193.93 | $191.98 | $135,546 | $1,987,665 |
| May-14 2026 | $189.99 | $187.36 | $191.01 | $187.36 | $144,219 | $1,969,350 |
| May-13 2026 | $187.21 | $183.33 | $187.74 | $185.52 | $103,678 | $1,942,808 |
| May-12 2026 | $181.24 | $179.25 | $184.07 | $184.07 | $119,920 | $1,880,963 |
| May-11 2026 | $183.93 | $182.18 | $187.90 | $187.90 | $113,643 | $1,909,355 |
| May-10 2026 | $188.07 | $187.82 | $188.10 | $187.99 | $110,069 | $1,951,169 |
| May-09 2026 | $188.03 | $187.85 | $188.09 | $188.04 | $113,468 | $1,950,701 |
| May-08 2026 | $187.49 | $184.75 | $194.18 | $192.15 | $123,464 | $1,945,094 |
| May-07 2026 | $191.05 | $189.32 | $195.73 | $195.73 | $106,894 | $1,980,121 |
| May-06 2026 | $194.92 | $189.97 | $195.26 | $189.97 | $116,442 | $2,020,907 |
| May-05 2026 | $190.04 | $188.16 | $190.20 | $188.35 | $122,993 | $1,970,336 |