Market Cap $3.54T
2.36%
Volume 24h $282.88B
-23.27%
BTC % 58.47%
-1.24%
ETH % 8.67%
5.42%
Coins
31.797
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lido DAO Token
101
LDO
|
$1.1449 | -1.31% | 12.1% | 39.94% |
30d
57.83%
60d
29.09%
90d
-25.36%
|
Open $1.0379
Low $1.0193
High $1.1725
|
$134.39M 117.38M LDO | $1.03B |
|
||
| 102 |
Gala
102
GALA
|
$0.022933 | -0.01% | 17.4% | 47.39% |
30d
61.12%
60d
49.03%
90d
3.11%
|
Open $0.019755
Low $0.019488
High $0.022984
|
$151.29M 6.60B GALA | $1.02B |
|
||
| 103 |
Floki Inu
103
FLOKI
|
$0.000105 | -0.56% | 4.8% | 35.11% |
30d
96.65%
60d
77.32%
90d
11.83%
|
Open $0.00010112
Low $0.00009996
High $0.00011029
|
$213.41M 2.03T FLOKI | $1.01B |
|
||
| 104 |
IOTA
104
IOTA
|
$0.254579 | -0.19% | 6.16% | 24.2% |
30d
57.83%
60d
48.78%
90d
13.3%
|
Open $0.240431
Low $0.2384
High $0.271427
|
$63.71M 250.27M IOTA | $954.69M |
|
||
| 105 |
Jasmy
105
JASMY
|
$0.019248 | -0.84% | 4.17% | 20.25% |
30d
64.7%
60d
51.62%
90d
-14.54%
|
Open $0.018615
Low $0.018298
High $0.019801
|
$65.01M 3.38B JASMY | $951.71M |
|
||
| 106 |
Marinade Staked SOL
106
MSOL
|
$228.61 | 0.51% | 3.74% | 21.6% |
30d
54.14%
60d
46.85%
90d
-10.39%
|
Open $221.93
Low $219.51
High $231.53
|
$18.01M 78.80K MSOL | $949.01M |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,702.98 | -0.05% | 8.9% | 38.4% |
30d
64.4%
60d
37%
90d
-2.63%
|
Open $2,485.87
Low $2,481.88
High $2,748.31
|
$5.30M 1.96K METH | $948.23M |
|
||
| 108 |
Raydium
108
RAY
|
$3.23 | 1.06% | 12.41% | 20.83% |
30d
88.53%
60d
117.84%
90d
-31.28%
|
Open $2.8642
Low $2.8417
High $3.3433
|
$123.48M 38.27M RAY | $936.74M |
|
||
| 109 |
PayPal USD
109
PYUSD
|
$0.9996 | 0.01% | - | -0.02% |
30d
-0.01%
60d
0.02%
90d
-0.01%
|
Open $0.9996
Low $0.9993
High $0.9999
|
$19.86M 19.87M PYUSD | $929.75M |
|
||
| 110 |
The Sandbox
110
SAND
|
$0.362813 | -1.06% | 8.32% | 29.06% |
30d
39.64%
60d
34.31%
90d
-4.62%
|
Open $0.339442
Low $0.33467
High $0.371891
|
$120.13M 331.10M SAND | $920.92M |
|
||
| 111 |
Four / BinaryX
111
FORM
|
$2.41 | 0.19% | -2.61% | 10.41% |
30d
22.92%
60d
131.65%
90d
336.98%
|
Open $2.3563
Low $2.3414
High $2.5048
|
$16.97M 7.04M FORM | $920.08M |
|
||
| 112 |
dogwifhat
112
WIF
|
$0.904010 | -0.14% | 9.43% | 60.08% |
30d
142.41%
60d
110.26%
90d
37.3%
|
Open $0.81974
Low $0.801485
High $0.96964
|
$880.15M 973.61M WIF | $902.96M |
|
||
| 113 |
Pudgy Penguins
113
PENGU
|
$0.014035 | -1.74% | 3.44% | 38.73% |
30d
222.82%
60d
136.52%
90d
36.6%
|
Open $0.014024
Low $0.013504
High $0.015216
|
$228.36M 16.27B PENGU | $882.22M |
|
||
| 114 |
Ethereum Name Service
114
ENS
|
$24.21 | -1.56% | 9.34% | 26.2% |
30d
74.08%
60d
50.99%
90d
-3.6%
|
Open $22.28
Low $22.11
High $24.83
|
$165.30M 6.83M ENS | $878.50M |
|
||
| 115 |
Core DAO
115
CORE
|
$0.866054 | 0.16% | 5.1% | 26.26% |
30d
66.92%
60d
122.48%
90d
63.82%
|
Open $0.833673
Low $0.82247
High $0.884486
|
$28.76M 33.20M CORE | $866.92M |
|
||
| 116 |
Brett
116
BRETT
|
$0.086859 | 0.02% | 12.32% | 53.51% |
30d
239.81%
60d
207.35%
90d
93.55%
|
Open $0.077542
Low $0.076108
High $0.091328
|
$66.12M 761.22M BRETT | $860.79M |
|
||
| 117 |
ETHLend / Aave
117
LEND
|
$2.30 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$123.00 - | $859.38M |
|
||
| 118 |
Bitcoin SV
118
BSV
|
$43.12 | - | 3.12% | 16.39% |
30d
54.6%
60d
37.48%
90d
9.94%
|
Open $41.86
Low $41.33
High $44.23
|
$68.76M 1.59M BSV | $856.53M |
|
||
| 119 |
Venus BTC
119
vBTC
|
$2,120.88 | 0.3% | 1.07% | 8.71% |
30d
29.03%
60d
27.17%
90d
7.87%
|
Open $2,095.76
Low $2,095.17
High $2,127.48
|
- - | $857.58M |
|
||
| 120 |
Nexo
120
NEXO
|
$1.2918 | - | 1.43% | 3.54% |
30d
26.1%
60d
28.49%
90d
-0.79%
|
Open $1.2747
Low $1.2713
High $1.3097
|
$12.21M 9.45M NEXO | $834.67M |
|
||
| 121 |
Walrus
121
WAL
|
$0.629916 | 0.05% | 3.78% | 16.4% |
30d
27.67%
60d
-3.1%
90d
-3.1%
|
Open $0.614364
Low $0.595925
High $0.652867
|
$80.10M 127.15M WAL | $828.60M |
|
||
| 122 |
PancakeSwap
122
CAKE
|
$2.49 | 0.68% | 2.6% | 24.99% |
30d
24.28%
60d
67.24%
90d
47.21%
|
Open $2.4823
Low $2.3796
High $2.5095
|
$107.88M 43.35M CAKE | $828.09M |
|
||
| 123 |
Tether Gold
123
XAUT
|
$3,321.26 | 0.02% | -0.2% | 2.09% |
30d
2.8%
60d
14.11%
90d
15.54%
|
Open $3,331.04
Low $3,318.58
High $3,332.33
|
$19.24M 5.79K XAUT | $818.77M |
|
||
| 124 |
Renzo Restaked ETH
124
EZETH
|
$2,657.46 | -0.47% | 8.65% | 38.67% |
30d
65.74%
60d
37.04%
90d
-2.21%
|
Open $2,446.59
Low $2,445.81
High $2,702.65
|
$2.24M 842.00 EZETH | $808.75M |
|
||
| 125 |
BitTorrent (new)
125
BTT
|
$0.00000081 | 0.38% | 0.24% | 10.63% |
30d
36.91%
60d
19.41%
90d
-5.08%
|
Open $0.00000081
Low $0.000000802
High $0.000000826
|
$28.35M 34.82T BTT | $803.14M |
|
||
| 126 |
xSolvBTC
126
xSolvBTC
|
$103,415.01 | - | 0.98% | 8.48% |
30d
29.56%
60d
25.8%
90d
17.58%
|
Open $102,509.46
Low $102,343.72
High $103,416.90
|
$743.00 0 xSolvBTC | $793.21M |
|
||
| 127 |
PAX Gold
127
PAXG
|
$3,329.44 | 0.09% | -0.17% | 2.3% |
30d
2.9%
60d
14.02%
90d
14.51%
|
Open $3,339.51
Low $3,323.44
High $3,344.16
|
$32.95M 9.90K PAXG | $788.80M |
|
||
| 128 |
Fellaz
128
FLZ
|
$1.65 | 0.78% | 3.23% | -18.48% |
30d
35.21%
60d
26.97%
90d
-2.59%
|
Open $1.5875
Low $1.5875
High $1.6538
|
$6.48M 3.93M FLZ | $778.53M |
|
||
| 129 |
Helium
129
HNT
|
$4.18 | 0.85% | 4.7% | 10.58% |
30d
44.75%
60d
56.66%
90d
19.72%
|
Open $4.0238
Low $3.9626
High $4.2677
|
$8.67M 2.08M HNT | $761.47M |
|
||
| 130 |
Kaia
130
KAIA
|
$0.126100 | 0.32% | 4.28% | 7.61% |
30d
24.65%
60d
20.73%
90d
-3.53%
|
Open $0.120201
Low $0.119763
High $0.128158
|
$24.82M 196.84M KAIA | $758.46M |
|
||
| 131 |
Decentraland
131
MANA
|
$0.375700 | -1.47% | 6% | 25.45% |
30d
55.89%
60d
45.99%
90d
17.88%
|
Open $0.359022
Low $0.352735
High $0.387526
|
$73.29M 195.06M MANA | $729.71M |
|
||
| 132 |
Flow
132
FLOW
|
$0.461709 | -0.19% | 5.46% | 22.2% |
30d
33.27%
60d
20.69%
90d
-7.43%
|
Open $0.441157
Low $0.435929
High $0.463866
|
$36.77M 79.63M FLOW | $730.15M |
|
||
| 133 |
SPX6900
133
SPX
|
$0.780081 | 0.08% | 13.17% | 50.38% |
30d
50.4%
60d
162.63%
90d
21.38%
|
Open $0.693208
Low $0.686782
High $0.816705
|
$34.67M 44.45M SPX | $726.25M |
|
||
| 134 |
Tezos
134
XTZ
|
$0.679455 | -0.59% | 6.85% | 22.35% |
30d
25.59%
60d
2.81%
90d
-23.13%
|
Open $0.642802
Low $0.63339
High $0.693554
|
$32.87M 48.38M XTZ | $708.63M |
|
||
| 135 |
wIOTA
135
wIOTA
|
$0.195100 | - | - | 20.73% |
30d
14.42%
60d
-3.89%
90d
-37.06%
|
Open $0.1951
Low $0.1951
High $0.1951
|
- - | $708.49M |
|
||
| 136 |
JITO
136
JTO
|
$2.13 | 0.25% | 4.81% | 33.01% |
30d
25.68%
60d
3.39%
90d
-15.88%
|
Open $2.1288
Low $1.9897
High $2.1415
|
$43.34M 20.31M JTO | $697.61M |
|
||
| 137 |
Pyth Network
137
PYTH
|
$0.191479 | -0.19% | 3.34% | 35.24% |
30d
52.71%
60d
41.9%
90d
-2.12%
|
Open $0.188816
Low $0.182531
High $0.196311
|
$76.45M 399.27M PYTH | $694.11M |
|
||
| 138 |
Zcash
138
ZEC
|
$42.89 | -0.34% | -0.02% | 20.18% |
30d
18.11%
60d
49.97%
90d
31.29%
|
Open $43.03
Low $41.03
High $43.78
|
$70.34M 1.64M ZEC | $681.43M |
|
||
| 139 | $0.9999 | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.9999
Low $0.9997
High $1.0000
|
$116.58M 116.59M USDCE | $674.91M |
|
|||
| 140 |
Pendle
140
PENDLE
|
$3.99 | -0.01% | 4.13% | 19.82% |
30d
19.81%
60d
97.52%
90d
22.1%
|
Open $3.9065
Low $3.8263
High $4.1132
|
$82.45M 20.69M PENDLE | $646.47M |
|
||
| 141 |
Usual Stablecoin
141
USD0
|
$0.9980 | - | 0.01% | - |
30d
0.01%
60d
0.02%
90d
0.09%
|
Open $0.9977
Low $0.9976
High $0.998
|
$3.09M 3.09M USD0 | $646.22M |
|
||
| 142 |
Polyhedra Network
142
ZK
|
$2.20 | 0.06% | 0.83% | 3.26% |
30d
-3.05%
60d
7.81%
90d
6.87%
|
Open $2.1789
Low $2.1775
High $2.2055
|
$349.62M 159.17M ZK | $643.27M |
|
||
| 143 |
Venus BNB
143
vBNB
|
$16.50 | 0.44% | 1.39% | 10.95% |
30d
15.03%
60d
22.19%
90d
15.34%
|
Open $16.63
Low $16.10
High $16.65
|
$641.35M 38.88M vBNB | $640.99M |
|
||
| 144 |
DeepBook Protocol
144
DEEP
|
$0.203425 | 0.42% | 3.48% | 15.96% |
30d
264.76%
60d
184.94%
90d
13.98%
|
Open $0.198222
Low $0.191863
High $0.215262
|
$80.54M 395.90M DEEP | $640.99M |
|
||
| 145 |
THORChain
145
RUNE
|
$1.81 | 3.3% | 17.84% | 34.35% |
30d
64.93%
60d
67.51%
90d
41.52%
|
Open $1.5297
Low $1.5199
High $1.8146
|
$274.37M 151.73M RUNE | $635.66M |
|
||
| 146 |
Staked Aave
146
stkAAVE
|
$222.03 | - | 5.54% | 24.3% |
30d
60.97%
60d
60.97%
90d
60.97%
|
Open $210.32
Low $210.31
High $226.78
|
- - | $634.16M |
|
||
| 147 |
Ultima
147
ULTIMA
|
$16,702.06 | -0.07% | -13.24% | -16.53% |
30d
-5.3%
60d
-8.14%
90d
-13.02%
|
Open $19,242.27
Low $16,660.00
High $19,266.79
|
$25.06M 1.50K ULTIMA | $624.81M |
|
||
| 148 |
Onyxcoin / Chain
148
XCN
|
$0.018535 | 0.54% | 1.16% | 10.12% |
30d
0.34%
60d
40.41%
90d
-25.05%
|
Open $0.018538
Low $0.018082
High $0.01871
|
$45.93M 2.48B XCN | $621.24M |
|
||
| 149 |
Staked ETH
149
OSETH
|
$2,699.81 | - | 10.54% | 40.75% |
30d
68.05%
60d
37.48%
90d
-0.8%
|
Open $2,439.15
Low $2,439.15
High $2,699.81
|
- - | $617.56M |
|
||
| 150 |
Aerodrome Finance
150
AERO
|
$0.751914 | -0.22% | 2.57% | 17.3% |
30d
102.3%
60d
44.38%
90d
-6.22%
|
Open $0.744876
Low $0.731743
High $0.785235
|
$50.68M 67.40M AERO | $612.71M |
|
31.797 Coins Monitored - Page
3 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.