Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
ZEEBU
101
ZBU
|
$3.18 | -0.02% | -1.59% | -0.49% |
30d
-7.45%
60d
15.96%
90d
-16.79%
|
Open $3.2492
Low $3.1713
High $3.2492
|
$384.59K 121.08K ZBU | $822.55M |
|
||
| 102 |
Maker
102
MKR
|
$1,730.96 | -0.29% | -2.67% | -18.82% |
30d
5.38%
60d
16.34%
90d
35.38%
|
Open $1,796.01
Low $1,654.67
High $1,796.01
|
$73.59M 42.52K MKR | $826.88M |
|
||
| 103 |
Story
103
IP
|
$2.80 | 2.99% | 3.55% | -21.45% |
30d
-32.88%
60d
-25.92%
90d
-53.67%
|
Open $2.6115
Low $2.5869
High $2.8142
|
$32.93M 11.74M IP | $814.62M |
|
||
| 104 |
Venus BTC
104
vBTC
|
$2,050.23 | -0.1% | -1.44% | -4.46% |
30d
-6.01%
60d
7.66%
90d
15.25%
|
Open $2,085.71
Low $2,005.98
High $2,094.19
|
- - | $779.45M |
|
||
| 105 |
Sonic
105
S
|
$0.269678 | 2.29% | 2.35% | -18.28% |
30d
-43.06%
60d
-47.42%
90d
-55.15%
|
Open $0.256661
Low $0.250173
High $0.269677
|
$123.52M 458.03M S | $776.67M |
|
||
| 106 |
Vaulta
106
A
|
$0.479296 | 0.92% | -0.01% | -9.2% |
30d
-38.14%
60d
-38.14%
90d
-38.14%
|
Open $0.464472
Low $0.454988
High $0.480257
|
$50.92M 106.25M A | $754.09M |
|
||
| 107 |
Renzo Restaked ETH
107
EZETH
|
$2,333.15 | 0.12% | -1.36% | -12.83% |
30d
-11.91%
60d
24.17%
90d
7.65%
|
Open $2,512.93
Low $2,264.21
High $2,512.93
|
$815.82K 349.00 EZETH | $747.59M |
|
||
| 108 |
EOS
108
EOS
|
$0.548885 | 0.16% | -4.22% | -8.84% |
30d
-25.06%
60d
-19.51%
90d
-4.11%
|
Open $0.599137
Low $0.467523
High $0.599137
|
$4.47M 8.14M EOS | $742.39M |
|
||
| 109 |
Curve DAO Token
109
CRV
|
$0.541972 | 1.26% | -2.43% | -9.16% |
30d
-30.76%
60d
-17.72%
90d
3.6%
|
Open $0.541326
Low $0.509642
High $0.556804
|
$145.44M 268.35M CRV | $734.59M |
|
||
| 110 |
Fantom
110
FTM
|
$0.262002 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$220.69K - | $734.56M |
|
||
| 111 |
The Graph
111
GRT
|
$0.073792 | 0.71% | -4.67% | -14.34% |
30d
-32.9%
60d
-18.52%
90d
-27.74%
|
Open $0.075829
Low $0.069822
High $0.077507
|
$54.90M 744.02M GRT | $728.71M |
|
||
| 112 |
Nexo
112
NEXO
|
$1.1108 | 1.32% | -4.09% | -8.93% |
30d
-11.16%
60d
1.13%
90d
-4.46%
|
Open $1.1525
Low $1.0770
High $1.1690
|
$15.48M 13.93M NEXO | $717.72M |
|
||
| 113 |
dogwifhat
113
WIF
|
$0.694908 | 1.34% | -2.4% | -18% |
30d
-38.99%
60d
30.34%
90d
23.18%
|
Open $0.691949
Low $0.639397
High $0.713525
|
$308.94M 444.57M WIF | $694.10M |
|
||
| 114 |
JITO
114
JTO
|
$2.03 | 1.49% | -3.14% | -7.85% |
30d
0.49%
60d
13.34%
90d
-10.8%
|
Open $2.0568
Low $1.9115
High $2.1196
|
$56.35M 27.82M JTO | $689.06M |
|
||
| 115 |
Immutable X
115
IMX
|
$0.363949 | 0.95% | -2.78% | -19.99% |
30d
-43.92%
60d
-40.95%
90d
-43.35%
|
Open $0.364787
Low $0.34283
High $0.376015
|
$47.61M 130.82M IMX | $679.27M |
|
||
| 116 |
Fellaz
116
FLZ
|
$1.4047 | -0.14% | -1.55% | -5.82% |
30d
-12.48%
60d
10.33%
90d
1.84%
|
Open $1.4341
Low $1.4047
High $1.4341
|
$2.63M 1.87M FLZ | $662.85M |
|
||
| 117 |
Aerodrome Finance
117
AERO
|
$0.783843 | 0.01% | -1.93% | 5.68% |
30d
29.19%
60d
49.26%
90d
45.31%
|
Open $0.759865
Low $0.718456
High $0.817397
|
$107.27M 136.85M AERO | $658.46M |
|
||
| 118 |
DeXe
118
DEXE
|
$7.77 | -0.96% | -0.27% | -11.76% |
30d
-37.75%
60d
-44.67%
90d
-55.33%
|
Open $7.570
Low $7.570
High $7.914
|
$10.64M 1.37M DEXE | $650.86M |
|
||
| 119 |
Marinade Staked SOL
119
MSOL
|
$172.28 | 0.04% | -3.06% | -13.07% |
30d
-23.81%
60d
-11.07%
90d
-4.71%
|
Open $179.29
Low $165.25
High $179.29
|
$12.36M 71.77K MSOL | $650.39M |
|
||
| 120 |
PancakeSwap
120
CAKE
|
$2.02 | 0.42% | -4.03% | -12.59% |
30d
-12.71%
60d
1.33%
90d
-24.32%
|
Open $2.0835
Low $1.9424
High $2.1236
|
$87.02M 42.98M CAKE | $650.61M |
|
||
| 121 |
AB / Newton
121
AB
|
$0.010064 | -0.08% | -4.16% | -32.24% |
30d
80.2%
60d
0.38%
90d
-40.85%
|
Open $0.01083
Low $0.010052
High $0.010833
|
$194.07M 19.28B AB | $648.24M |
|
||
| 122 |
Usual Stablecoin
122
USD0
|
$0.9979 | 0.07% | 0.02% | 0.02% |
30d
0.02%
60d
0.02%
90d
-
|
Open $0.9976
Low $0.997
High $0.9981
|
$4.91M 4.92M USD0 | $644.60M |
|
||
| 123 |
Zcash
123
ZEC
|
$38.32 | 0.5% | -4.44% | -11.77% |
30d
-18.47%
60d
12.83%
90d
18.23%
|
Open $39.19
Low $36.60
High $40.13
|
$67.36M 1.76M ZEC | $640.03M |
|
||
| 124 |
Ondo US Dollar Yield
124
USDY
|
$1.0947 | -0.01% | -0.06% | 0.06% |
30d
0.37%
60d
1.04%
90d
0.13%
|
Open $1.0944
Low $1.0923
High $1.0965
|
$2.06M 1.89M USDY | $636.39M |
|
||
| 125 |
Staked Aave
125
stkAAVE
|
$219.34 | - | -5.93% | -18.26% |
30d
-14.02%
60d
32.29%
90d
59.02%
|
Open $242.84
Low $219.33
High $242.84
|
- - | $636.17M |
|
||
| 126 |
Liquid Staked ETH
126
LSETH
|
$2,406.07 | 0.48% | -2.55% | -12.51% |
30d
-12.12%
60d
24.38%
90d
7.52%
|
Open $2,589.71
Low $2,335.29
High $2,589.71
|
$1.37M 570.00 LSETH | $624.46M |
|
||
| 127 |
Ethereum Name Service
127
ENS
|
$17.14 | 0.69% | -3.82% | -15.57% |
30d
-22.78%
60d
0.59%
90d
-3.79%
|
Open $17.61
Low $16.15
High $17.84
|
$99.77M 5.82M ENS | $625.11M |
|
||
| 128 | $1.0000 | - | - | 0.01% |
30d
0.01%
60d
-
90d
-
|
Open $0.9999
Low $0.9997
High $1.0002
|
$53.23M 53.24M USDCE | $619.01M |
|
|||
| 129 |
Floki Inu
129
FLOKI
|
$0.000064 | 1.12% | -4.8% | -16.79% |
30d
-36.73%
60d
-7.38%
90d
-5.51%
|
Open $0.0000661
Low $0.00005975
High $0.00006782
|
$77.67M 1.20T FLOKI | $620.55M |
|
||
| 130 |
Staked ETH
130
OSETH
|
$2,287.42 | - | -4.54% | -14.09% |
30d
-15.24%
60d
21.85%
90d
5.16%
|
Open $2,524.84
Low $2,287.42
High $2,524.84
|
- - | $613.77M |
|
||
| 131 |
Theta Network
131
THETA
|
$0.603813 | 0.84% | -3.56% | -13.19% |
30d
-30.49%
60d
-12.07%
90d
-38.65%
|
Open $0.613478
Low $0.569899
High $0.626931
|
$34.75M 57.55M THETA | $603.81M |
|
||
| 132 |
The Sandbox
132
SAND
|
$0.234236 | 1.01% | -2.68% | -10.41% |
30d
-23.96%
60d
-20.94%
90d
-22.66%
|
Open $0.235771
Low $0.220653
High $0.240841
|
$67.41M 287.81M SAND | $596.90M |
|
||
| 133 |
Lido DAO Token
133
LDO
|
$0.661796 | 1.08% | -4.26% | -18.49% |
30d
-23.56%
60d
-19.13%
90d
-38.82%
|
Open $0.678727
Low $0.624724
High $0.692342
|
$105.90M 160.02M LDO | $593.60M |
|
||
| 134 |
Bitcoin SV
134
BSV
|
$29.48 | 0.06% | -2.17% | -6.26% |
30d
-20.67%
60d
-4.13%
90d
-16.16%
|
Open $29.75
Low $28.45
High $30.15
|
$50.53M 1.71M BSV | $586.21M |
|
||
| 135 |
Wrapped Fantom
135
WFTM
|
$0.266966 | 3.96% | 2.04% | -19.03% |
30d
-43.22%
60d
-47.94%
90d
-55.4%
|
Open $0.267336
Low $0.254125
High $0.267336
|
$61.62K 230.80K WFTM | $583.34M |
|
||
| 136 |
Gala
136
GALA
|
$0.012667 | 1.05% | -4.23% | -15.29% |
30d
-33.4%
60d
-25.74%
90d
-30.89%
|
Open $0.012846
Low $0.011839
High $0.013244
|
$95.19M 7.51B GALA | $569.87M |
|
||
| 137 |
tBTC
137
TBTC
|
$100,264.04 | 0.13% | -1.58% | -4.63% |
30d
-6.34%
60d
7.39%
90d
14.97%
|
Open $102,283.48
Low $99,121.16
High $102,531.75
|
$4.21M 42.00 TBTC | $566.78M |
|
||
| 138 |
IOTA
138
IOTA
|
$0.147869 | 0.65% | -3.81% | -12.85% |
30d
-29.54%
60d
-24.34%
90d
-22.65%
|
Open $0.149474
Low $0.140244
High $0.15393
|
$21.78M 147.31M IOTA | $567.88M |
|
||
| 139 |
xSolvBTC
139
xSolvBTC
|
$99,193.71 | - | -2.72% | -8.64% |
30d
-9.1%
60d
6.84%
90d
13.41%
|
Open $102,027.61
Low $98,794.36
High $102,070.68
|
- - | $562.49M |
|
||
| 140 |
BitTorrent (new)
140
BTT
|
$0.00000056 | 0.31% | -2.51% | -15.3% |
30d
-21.91%
60d
-12.37%
90d
-20.4%
|
Open $0.0000005869
Low $0.000000551
High $0.0000005869
|
$29.97M 53.33T BTT | $554.46M |
|
||
| 141 |
Jasmy
141
JASMY
|
$0.011116 | 0.78% | -3.7% | -15.01% |
30d
-36.94%
60d
-33.94%
90d
-12.37%
|
Open $0.011324
Low $0.010346
High $0.01156
|
$42.01M 3.78B JASMY | $549.62M |
|
||
| 142 |
LayerZero
142
ZRO
|
$1.63 | 0.74% | -0.43% | -15.5% |
30d
-39.05%
60d
-40.81%
90d
-42.5%
|
Open $1.6188
Low $1.5033
High $1.6520
|
$42.43M 26.02M ZRO | $548.79M |
|
||
| 143 |
Pudgy Penguins
143
PENGU
|
$0.008617 | 2.72% | -1.88% | -10.91% |
30d
-33.57%
60d
30.6%
90d
21.29%
|
Open $0.00845113
Low $0.00778625
High $0.0087821
|
$99.56M 11.55B PENGU | $541.64M |
|
||
| 144 |
Pendle
144
PENDLE
|
$3.28 | 0.43% | -6.9% | -10.67% |
30d
-23.57%
60d
0.52%
90d
13.51%
|
Open $3.4689
Low $3.1174
High $3.5487
|
$92.69M 28.22M PENDLE | $535.04M |
|
||
| 145 |
Falcon Finance
145
USDF
|
$0.9989 | -0.03% | -0.13% | 0.02% |
30d
-0.07%
60d
-0.12%
90d
-0.11%
|
Open $1.0002
Low $0.9989
High $1.0003
|
$319.60K 319.95K USDF | $529.92M |
|
||
| 146 |
Lista Staked BNB
146
slisBNB
|
$632.80 | - | -1.93% | -4.91% |
30d
-6.31%
60d
2.36%
90d
-3.49%
|
Open $650.12
Low $625.15
High $650.22
|
$820.55K 1.30K slisBNB | $529.78M |
|
||
| 147 |
USD0 Liquid Bond
147
USD0++
|
$0.923317 | 0.07% | -0.31% | -1.58% |
30d
-4.89%
60d
-3.99%
90d
-3.28%
|
Open $0.925778
Low $0.922594
High $0.927068
|
$4.75M 5.14M USD0++ | $523.20M |
|
||
| 148 |
Tezos
148
XTZ
|
$0.494308 | -0.03% | -2.7% | -11.35% |
30d
-20.52%
60d
-8.78%
90d
-32.01%
|
Open $0.500193
Low $0.474824
High $0.508069
|
$23.09M 46.70M XTZ | $518.13M |
|
||
| 149 |
Walrus
149
WAL
|
$0.383986 | 1.39% | -4.07% | -16.9% |
30d
-31.66%
60d
-23.38%
90d
-40.93%
|
Open $0.389432
Low $0.359916
High $0.401407
|
$35.97M 93.68M WAL | $517.66M |
|
||
| 150 |
Wrapped XTZ
150
WXTZ
|
$0.494211 | 0.16% | -2.12% | -11.54% |
30d
-22.72%
60d
-22.72%
90d
-22.72%
|
Open $0.50569
Low $0.475411
High $0.50569
|
$5.66M 11.45M WXTZ | $510.45M |
|
32.211 Coins Monitored - Page
3 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.