Market Cap $3.22T
2.18%
Volume 24h $216.40B
5.38%
BTC % 54.98%
-0.29%
ETH % 11.01%
1.63%
Coins
34.119
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Wrapped Flare
101
WFLR
|
$0.010505 | 0.16% | 1.64% | 0.42% |
30d
-7.47%
60d
-29.43%
90d
-19.98%
|
Open $0.010135
Low $0.010135
High $0.010516
|
- - | $872.25M |
|
||
| 102 |
Ethena Labs (USDTb)
102
USDTb
|
$0.9988 | - | -0.02% | -0.06% |
30d
-0.01%
60d
-0.1%
90d
-0.07%
|
Open $0.999
Low $0.9988
High $0.9995
|
$839.52K 840.50K USDTb | $856.98M |
|
||
| 103 |
Mantle Staked Ether
103
METH
|
$3,183.20 | 0.13% | 2.55% | -7.76% |
30d
-0.07%
60d
-2.12%
90d
-26.02%
|
Open $3,068.75
Low $3,068.75
High $3,189.58
|
$1.99M 625.00 METH | $837.06M |
|
||
| 104 |
slisBNBx
104
slisBNBx
|
$883.73 | 0.23% | 1.47% | -4.77% |
30d
5.14%
60d
-1.19%
90d
-19.89%
|
Open $867.69
Low $867.69
High $883.72
|
$20.58M 23.29K slisBNBx | $830.65M |
|
||
| 105 |
Liquid Staked ETH
105
LSETH
|
$3,120.78 | 0.05% | 0.94% | -8.8% |
30d
-0.9%
60d
-3.16%
90d
-27.46%
|
Open $3,028.69
Low $3,028.69
High $3,141.07
|
$10.20K 3.00 LSETH | $802.68M |
|
||
| 106 |
Dash
106
DASH
|
$62.82 | 1.09% | 6.8% | -15.97% |
30d
42.31%
60d
7.67%
90d
34.84%
|
Open $58.88
Low $57.91
High $64.17
|
$192.93M 3.07M DASH | $789.74M |
|
||
| 107 |
SolvBTC
107
SolvBTC
|
$88,418.96 | 0.13% | 0.99% | -4.55% |
30d
0.86%
60d
-2.83%
90d
-21.46%
|
Open $86,197.39
Low $86,197.39
High $88,418.95
|
$33.27K 0 SolvBTC | $778.89M |
|
||
| 108 |
Bonk
108
BONK
|
$0.00000879 | - | 2.39% | -4.21% |
30d
9.14%
60d
-9.81%
90d
-38.36%
|
Open $0.000008476
Low $0.00000841
High $0.000008842
|
$63.94M 7.27T BONK | $773.78M |
|
||
| 109 |
Story
109
IP
|
$2.13 | -1.72% | -3.66% | -11.04% |
30d
37.37%
60d
-16.74%
90d
-57.47%
|
Open $2.1528
Low $2.1165
High $2.3510
|
$101.69M 47.74M IP | $743.99M |
|
||
| 110 |
XDC Network / XinFin
110
XDC
|
$0.038905 | -0.14% | -1.64% | -5.24% |
30d
-21.42%
60d
-27.04%
90d
-35.88%
|
Open $0.039428
Low $0.038508
High $0.039694
|
$21.35M 548.88M XDC | $742.60M |
|
||
| 111 |
United Stables
111
U
|
$0.9988 | - | - | -0.05% |
30d
-0.08%
60d
-0.09%
90d
-0.09%
|
Open $0.9988
Low $0.9985
High $0.9993
|
$22.70M 22.72M U | $734.03M |
|
||
| 112 |
Ondo US Dollar Yield
112
USDY
|
$1.1187 | - | 0.14% | 0.23% |
30d
0.17%
60d
0.51%
90d
1.44%
|
Open $1.1192
Low $1.1169
High $1.1212
|
$663.24K 592.89K USDY | $704.66M |
|
||
| 113 |
Sei
113
SEI
|
$0.105694 | -0.09% | 0.66% | -3.55% |
30d
-9.87%
60d
-23.56%
90d
-45.58%
|
Open $0.103748
Low $0.102707
High $0.106338
|
$34.15M 323.10M SEI | $698.87M |
|
||
| 114 |
Renzo Restaked ETH
114
EZETH
|
$3,120.60 | 0.18% | 1.69% | -8.46% |
30d
-0.49%
60d
-2.46%
90d
-26.37%
|
Open $3,010.17
Low $3,010.17
High $3,124.49
|
$95.89K 30.00 EZETH | $686.70M |
|
||
| 115 |
Staked ETH
115
OSETH
|
$3,087.70 | - | 3.18% | -9.05% |
30d
0.34%
60d
-1.52%
90d
-27.46%
|
Open $2,992.38
Low $2,992.35
High $3,087.69
|
- - | $670.94M |
|
||
| 116 |
Venus BTC
116
vBTC
|
$1,794.23 | - | 2.29% | -4.68% |
30d
0.69%
60d
-3.27%
90d
-20.21%
|
Open $1,753.95
Low $1,753.95
High $1,803.63
|
- - | $666.46M |
|
||
| 117 |
PancakeSwap
117
CAKE
|
$1.90 | - | 1.8% | -5.5% |
30d
2.69%
60d
-23.15%
90d
-27.04%
|
Open $1.8674
Low $1.8551
High $1.9100
|
$32.77M 17.25M CAKE | $633.68M |
|
||
| 118 |
Jupiter
118
JUP
|
$0.192030 | 0.43% | 0.85% | -4.77% |
30d
-4.55%
60d
-23.44%
90d
-55.12%
|
Open $0.186991
Low $0.185478
High $0.19278
|
$21.83M 113.69M JUP | $622.92M |
|
||
| 119 |
RealFevr
119
FEVR
|
$0.057449 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Open $0.00000295
Low $0.00000295
High $0.00000295
|
$1.00 - | $619.25M |
|
||
| 120 |
Jupiter Staked SOL
120
JUPSOL
|
$144.81 | 0.38% | 1.95% | -6.85% |
30d
0.68%
60d
-9.85%
90d
-34.85%
|
Open $138.89
Low $138.89
High $144.81
|
$3.38M 23.31K JUPSOL | $619.26M |
|
||
| 121 |
Beldex
121
BDX
|
$0.080417 | -0.15% | -0.38% | -8.22% |
30d
-18.51%
60d
-1.64%
90d
2.6%
|
Open $0.080494
Low $0.080057
High $0.080726
|
$10.50M 130.59M BDX | $611.62M |
|
||
| 122 |
Nexo
122
NEXO
|
$0.944153 | -0.46% | 3.93% | -1.14% |
30d
3.47%
60d
-5.65%
90d
-16.39%
|
Open $0.897821
Low $0.894366
High $0.948533
|
$9.51M 10.08M NEXO | $610.06M |
|
||
| 123 |
Pudgy Penguins
123
PENGU
|
$0.009675 | -0.32% | 1.73% | -5.93% |
30d
3.44%
60d
-12.59%
90d
-53.05%
|
Open $0.00925472
Low $0.0092118
High $0.00980249
|
$111.00M 11.47B PENGU | $608.16M |
|
||
| 124 |
Tezos
124
XTZ
|
$0.560630 | -1.42% | -2.87% | -4.95% |
30d
14.78%
60d
10.8%
90d
-5.04%
|
Open $0.56372
Low $0.559222
High $0.584177
|
$21.70M 38.70M XTZ | $601.78M |
|
||
| 125 |
tBTC
125
TBTC
|
$88,232.51 | 0.14% | 0.91% | -4.64% |
30d
0.7%
60d
-2.93%
90d
-21.41%
|
Open $86,561.64
Low $86,561.64
High $88,232.51
|
$10.33M 117.00 TBTC | $601.29M |
|
||
| 126 |
Usual Stablecoin
126
USD0
|
$0.9972 | - | -0.07% | -0.06% |
30d
-
60d
-0.08%
90d
-0.06%
|
Open $0.9978
Low $0.997
High $0.9979
|
- - | $594.73M |
|
||
| 127 |
Wrapped XTZ
127
WXTZ
|
$0.561459 | -1.55% | -2.72% | -5.19% |
30d
15.32%
60d
11.07%
90d
-4.94%
|
Open $0.561611
Low $0.561458
High $0.583283
|
$269.40K 479.82K WXTZ | $579.91M |
|
||
| 128 |
LayerZero
128
ZRO
|
$1.99 | -0.13% | 4.59% | 12.05% |
30d
59.22%
60d
46.16%
90d
20.19%
|
Open $1.8906
Low $1.8615
High $2.0873
|
$115.27M 58.04M ZRO | $585.87M |
|
||
| 129 |
ETHLend / Aave
129
LEND
|
$1.57 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$60.00 - | $587.42M |
|
||
| 130 |
Kinetiq Staked HYPE
130
KHYPE
|
$26.35 | 2.39% | 18.1% | 10.24% |
30d
0.46%
60d
-23.68%
90d
-45.54%
|
Open $22.38
Low $22.26
High $26.34
|
$6.24M 236.83K KHYPE | $596.87M |
|
||
| 131 |
Optimism
131
OP
|
$0.297141 | -0.43% | 1.87% | -7.07% |
30d
7.68%
60d
-10%
90d
-31.74%
|
Open $0.288435
Low $0.285995
High $0.300434
|
$65.26M 219.62M OP | $577.67M |
|
||
| 132 |
Chiliz
132
CHZ
|
$0.056720 | -0.29% | 10.86% | -0.27% |
30d
55.32%
60d
91.46%
90d
77.84%
|
Open $0.049762
Low $0.049448
High $0.057089
|
$96.61M 1.70B CHZ | $580.84M |
|
||
| 133 |
syrupUSDT
133
syrupUSDT
|
$1.1125 | - | 0.01% | 0.05% |
30d
0.35%
60d
22.64%
90d
1.18%
|
Open $1.1123
Low $1.1107
High $1.1124
|
- - | $564.70M |
|
||
| 134 |
Venus BNB
134
vBNB
|
$22.02 | 0.23% | 1.47% | -4.76% |
30d
5.19%
60d
-1.1%
90d
-19.74%
|
Open $21.61
Low $21.61
High $22.01
|
$557.48M 25.32M vBNB | $557.48M |
|
||
| 135 |
Stacks
135
STX
|
$0.298307 | -0.39% | 2.51% | -7.01% |
30d
12.35%
60d
-6.42%
90d
-32.02%
|
Open $0.283696
Low $0.281387
High $0.301362
|
$11.71M 39.26M STX | $541.31M |
|
||
| 136 |
Virtual Protocol
136
VIRTUAL
|
$0.801855 | 0.06% | 0.61% | -8.55% |
30d
12.84%
60d
-18%
90d
-46.52%
|
Open $0.76772
Low $0.762819
High $0.831708
|
$81.02M 101.04M VIRTUAL | $526.24M |
|
||
| 137 |
Wrapped Chiliz
137
WCHZ
|
$0.056718 | -0.24% | 10.24% | -0.1% |
30d
53.13%
60d
92.87%
90d
77.24%
|
Open $0.049621
Low $0.04961
High $0.056857
|
$16.92K 298.25K WCHZ | $522.19M |
|
||
| 138 |
c8ntinuum
138
CTM
|
$0.120190 | 0.13% | 1.91% | -5.03% |
30d
-0.71%
60d
37.9%
90d
157.37%
|
Open $0.115348
Low $0.115348
High $0.120463
|
$910.61K 7.58M CTM | $523.97M |
|
||
| 139 |
Curve DAO Token
139
CRV
|
$0.351312 | -0.45% | 0.68% | -9.24% |
30d
-11.71%
60d
-20.64%
90d
-34.1%
|
Open $0.346375
Low $0.343874
High $0.357529
|
$46.05M 131.07M CRV | $512.70M |
|
||
| 140 | $0.222237 | 0.03% | 0.11% | -10.18% |
30d
3.41%
60d
-14.63%
90d
-13.83%
|
Open $0.219256
Low $0.218197
High $0.224824
|
$41.65M 187.41M FET | $511.71M |
|
|||
| 141 |
USDai
141
USDAI
|
$0.9994 | - | -0.01% | -0.02% |
30d
-0.04%
60d
-0.04%
90d
-1.27%
|
Open $0.9997
Low $0.9992
High $0.9998
|
- - | $501.07M |
|
||
| 142 |
USD0 Liquid Bond
142
BUSD0
|
$0.954062 | 0.02% | 0.02% | 0.06% |
30d
0.81%
60d
1.29%
90d
2.66%
|
Open $0.953796
Low $0.953792
High $0.954162
|
- - | $500.37M |
|
||
| 143 |
GHO
143
GHO
|
$0.9996 | - | 0.01% | 0.02% |
30d
0.05%
60d
0.05%
90d
-0.02%
|
Open $0.9998
Low $0.9989
High $0.9998
|
$23.39K 23.40K GHO | $494.92M |
|
||
| 144 |
True USD
144
TUSD
|
$0.9986 | - | - | -0.06% |
30d
-
60d
0.17%
90d
0.15%
|
Open $0.9988
Low $0.9977
High $0.9994
|
$13.88M 13.90M TUSD | $493.82M |
|
||
| 145 |
First Digital USD
145
FDUSD
|
$0.9979 | 0.04% | 0.08% | -0.07% |
30d
-0.03%
60d
0.11%
90d
-
|
Open $0.9974
Low $0.9968
High $0.998
|
$3.43B 3.43B FDUSD | $490.55M |
|
||
| 146 |
Fasttoken
146
FTN
|
$1.0869 | -0.03% | 0.12% | -0.16% |
30d
-0.04%
60d
-22.93%
90d
-43.43%
|
Open $1.0869
Low $1.0853
High $1.0879
|
$12.24M 11.26M FTN | $474.17M |
|
||
| 147 |
Immutable X
147
IMX
|
$0.236698 | -0.65% | 0.21% | -11.72% |
30d
-2.01%
60d
-24%
90d
-54.27%
|
Open $0.231364
Low $0.228837
High $0.243215
|
$22.25M 94.02M IMX | $470.79M |
|
||
| 148 |
Kaia
148
KAIA
|
$0.075927 | 2.95% | -0.3% | 40.51% |
30d
32.54%
60d
-5.66%
90d
-29.72%
|
Open $0.069995
Low $0.069973
High $0.079468
|
$51.49M 678.15M KAIA | $472.92M |
|
||
| 149 |
Morpho
149
MORPHO
|
$1.2410 | -0.2% | 5.39% | -2.61% |
30d
5.27%
60d
-18.91%
90d
-36.2%
|
Open $1.1543
Low $1.1510
High $1.2588
|
$24.98M 20.12M MORPHO | $469.85M |
|
||
| 150 |
Axie Infinity Shards
150
AXS
|
$2.62 | -2.98% | 34.68% | 35.33% |
30d
198.2%
60d
128.96%
90d
70.37%
|
Open $1.9542
Low $1.8963
High $2.7366
|
$843.69M 322.18M AXS | $441.86M |
|
34.120 Coins Monitored - Page
3 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.