Market Cap $3.33T
0.4%
Volume 24h $232.79B
-20.41%
BTC % 54.66%
0.56%
ETH % 10.92%
-0.82%
Coins
33.725
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
slisBNBx
101
slisBNBx
|
$894.75 | -0.04% | 0.47% | 2.8% |
30d
-19.08%
60d
-9.89%
90d
4.21%
|
Open $890.06
Low $885.75
High $899.79
|
$2.80M 3.13K slisBNBx | $955.37M |
|
||
| 102 |
Render
102
RENDER
|
$1.80 | 0.32% | -0.94% | -6.08% |
30d
-25.52%
60d
-47.68%
90d
-47.73%
|
Open $1.8332
Low $1.7724
High $1.8440
|
$46.39M 25.75M RENDER | $934.17M |
|
||
| 103 |
First Digital USD
103
FDUSD
|
$0.9970 | - | 0.03% | 0.09% |
30d
-0.08%
60d
-0.09%
90d
-0.06%
|
Open $0.9966
Low $0.9962
High $0.9975
|
$3.77B 3.78B FDUSD | $926.48M |
|
||
| 104 |
Sei
104
SEI
|
$0.138783 | -0.11% | -1.45% | -3.82% |
30d
-28.84%
60d
-50.71%
90d
-51.54%
|
Open $0.140355
Low $0.137785
High $0.142111
|
$63.12M 454.83M SEI | $884.05M |
|
||
| 105 |
GateToken / Gatechain Token
105
GT
|
$10.73 | -0.12% | -0.36% | 4.44% |
30d
-26.63%
60d
-34.92%
90d
-37.08%
|
Open $10.69
Low $10.44
High $10.84
|
$6.25M 582.07K GT | $861.57M |
|
||
| 106 |
Story
106
IP
|
$2.59 | 0.03% | -3.18% | 1.09% |
30d
-48.2%
60d
-71.68%
90d
-56.74%
|
Open $2.7241
Low $2.5648
High $2.7299
|
$56.16M 21.67M IP | $858.59M |
|
||
| 107 |
PancakeSwap
107
CAKE
|
$2.50 | 0.66% | 1.18% | 12.43% |
30d
-3.97%
60d
-5.29%
90d
0.65%
|
Open $2.4646
Low $2.4536
High $2.4975
|
$51.07M 20.45M CAKE | $842.82M |
|
||
| 108 |
Bonk
108
BONK
|
$0.00000985 | -0.55% | -1.36% | 1.13% |
30d
-31.07%
60d
-49.19%
90d
-54.42%
|
Open $0.00001006
Low $0.000009782
High $0.00001013
|
$86.37M 8.77T BONK | $811.85M |
|
||
| 109 |
Jupiter
109
JUP
|
$0.254341 | -0.22% | -0.89% | -1.12% |
30d
-40.54%
60d
-43.48%
90d
-49.68%
|
Open $0.256929
Low $0.25434
High $0.264565
|
$70.36M 276.65M JUP | $797.85M |
|
||
| 110 | $1.0003 | - | -0.01% | 0.05% |
30d
0.03%
60d
0.02%
90d
0.03%
|
Open $1.0001
Low $0.9973
High $1.0023
|
$26.04M 26.03M USDCE | $763.39M |
|
|||
| 111 |
Dash
111
DASH
|
$60.37 | -2.13% | -13.38% | -17.43% |
30d
29.16%
60d
178.46%
90d
166.25%
|
Open $66.65
Low $60.33
High $70.91
|
$207.96M 3.44M DASH | $754.77M |
|
||
| 112 |
Mantle Staked Ether
112
METH
|
$3,258.54 | -0.03% | -0.02% | 5.7% |
30d
-24.2%
60d
-26.68%
90d
-30.21%
|
Open $3,264.34
Low $3,233.98
High $3,305.17
|
$1.22M 374.00 METH | $754.09M |
|
||
| 113 |
Renzo Restaked ETH
113
EZETH
|
$3,210.29 | -0.12% | -0.34% | 6.05% |
30d
-24.1%
60d
-26.68%
90d
-30.25%
|
Open $3,216.51
Low $3,187.31
High $3,236.36
|
$22.62K 7.00 EZETH | $749.46M |
|
||
| 114 |
Pudgy Penguins
114
PENGU
|
$0.011237 | -0.74% | -3.34% | -3.32% |
30d
-45.18%
60d
-61.02%
90d
-61.59%
|
Open $0.011751
Low $0.011127
High $0.01178
|
$121.19M 10.79B PENGU | $706.35M |
|
||
| 115 |
Ondo US Dollar Yield
115
USDY
|
$1.1130 | 0.04% | - | 0.26% |
30d
0.93%
60d
0.98%
90d
0.92%
|
Open $1.1135
Low $1.1102
High $1.1144
|
$850.70K 764.32K USDY | $692.77M |
|
||
| 116 |
Wrapped THETA
116
WTHETA
|
$1,537.33 | 4.8% | 411317.26% | 404485% |
30d
290950.94%
60d
218576.62%
90d
192515.84%
|
Open $0.371523
Low $0.340528
High $1,537.68
|
$147.42M 95.89K WTHETA | $686.76M |
|
||
| 117 |
Venus BTC
117
vBTC
|
$1,857.05 | -0.2% | 1.41% | 5.18% |
30d
-17.41%
60d
-18.28%
90d
-15.78%
|
Open $1,758.12
Low $1,758.12
High $1,864.62
|
- - | $686.38M |
|
||
| 118 |
Jupiter Staked SOL
118
JUPSOL
|
$162.48 | -0.3% | -1.29% | 5.15% |
30d
-27.25%
60d
-32.11%
90d
-29.99%
|
Open $164.98
Low $162.48
High $165.98
|
$4.07M 25.06K JUPSOL | $667.31M |
|
||
| 119 |
ETHLend / Aave
119
LEND
|
$1.77 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$1.01K - | $661.36M |
|
||
| 120 |
Virtual Protocol
120
VIRTUAL
|
$0.9964 | -0.41% | -0.15% | -0.15% |
30d
-33.92%
60d
-5.07%
90d
-12.55%
|
Open $0.953902
Low $0.953902
High $1.0392
|
$212.74M 213.51M VIRTUAL | $653.72M |
|
||
| 121 |
SPX6900
121
SPX
|
$0.705283 | -0.46% | -3.94% | 38.62% |
30d
-30.42%
60d
-28.93%
90d
-34.94%
|
Open $0.702305
Low $0.70159
High $0.749531
|
$40.64M 57.62M SPX | $656.61M |
|
||
| 122 |
Starknet Token
122
STRK
|
$0.142001 | 0.47% | -7.41% | -37.77% |
30d
19.41%
60d
15.56%
90d
12.78%
|
Open $0.156123
Low $0.141116
High $0.156843
|
$110.15M 775.67M STRK | $647.53M |
|
||
| 123 |
Nexo
123
NEXO
|
$1.0034 | -0.27% | -0.11% | 6.92% |
30d
-11.4%
60d
-18.98%
90d
-19.42%
|
Open $1.0097
Low $0.986959
High $1.0113
|
$6.24M 6.22M NEXO | $648.36M |
|
||
| 124 |
Aerodrome Finance
124
AERO
|
$0.703296 | -0.91% | -1.98% | -3.36% |
30d
-29.06%
60d
-34.59%
90d
-37.16%
|
Open $0.727035
Low $0.701827
High $0.73499
|
$28.49M 40.51M AERO | $635.22M |
|
||
| 125 |
Optimism
125
OP
|
$0.333876 | -0.01% | 2.55% | -8.84% |
30d
-23.19%
60d
-50.85%
90d
-51.6%
|
Open $0.325081
Low $0.323508
High $0.342368
|
$79.61M 238.43M OP | $633.22M |
|
||
| 126 |
Immutable X
126
IMX
|
$0.316156 | -0.15% | -2.25% | -9.67% |
30d
-38.93%
60d
-59.47%
90d
-38.36%
|
Open $0.326823
Low $0.315553
High $0.327251
|
$19.75M 62.47M IMX | $628.83M |
|
||
| 127 |
Fasttoken
127
FTN
|
$1.4386 | -0.11% | 1.27% | -15.82% |
30d
-25.09%
60d
-33.8%
90d
-68.25%
|
Open $1.4119
Low $1.4119
High $1.7961
|
$8.17M 5.68M FTN | $627.59M |
|
||
| 128 |
Curve DAO Token
128
CRV
|
$0.440921 | 0.2% | -0.33% | 5.91% |
30d
-16.62%
60d
-37.32%
90d
-42.32%
|
Open $0.441571
Low $0.429055
High $0.445166
|
$65.05M 147.53M CRV | $624.88M |
|
||
| 129 |
tBTC
129
TBTC
|
$90,988.65 | -0.24% | 1.05% | 4.56% |
30d
-19.35%
60d
-18.58%
90d
-15.84%
|
Open $89,700.60
Low $89,700.60
High $91,398.65
|
$9.73M 106.00 TBTC | $620.07M |
|
||
| 130 |
Injective Protocol
130
INJ
|
$6.12 | -0.84% | 1.66% | 0.85% |
30d
-26.97%
60d
-49.21%
90d
-52.7%
|
Open $6.021
Low $5.924
High $6.287
|
$81.35M 13.29M INJ | $611.81M |
|
||
| 131 | $0.262520 | -0.1% | -1.84% | -16.02% |
30d
2.09%
60d
-54.46%
90d
-57.4%
|
Open $0.26969
Low $0.261849
High $0.27223
|
$92.81M 353.54M FET | $606.89M |
|
|||
| 132 |
Beldex
132
BDX
|
$0.081184 | -0.03% | 0.34% | -0.17% |
30d
3.89%
60d
-8.18%
90d
6.43%
|
Open $0.08067
Low $0.08058
High $0.08248
|
$9.34M 115.10M BDX | $607.07M |
|
||
| 133 |
Staked ETH
133
OSETH
|
$3,065.95 | - | -2.58% | 4.98% |
30d
-27.97%
60d
-28.79%
90d
-32.87%
|
Open $3,164.54
Low $3,065.94
High $3,361.70
|
- - | $598.17M |
|
||
| 134 |
Lido DAO Token
134
LDO
|
$0.667357 | -0.11% | -0.39% | -2.53% |
30d
-25.86%
60d
-40.06%
90d
-45%
|
Open $0.670857
Low $0.659638
High $0.681627
|
$64.60M 96.80M LDO | $595.35M |
|
||
| 135 |
Stacks
135
STX
|
$0.322608 | -0.18% | 0.06% | -2.99% |
30d
-26.87%
60d
-44.83%
90d
-47.89%
|
Open $0.322505
Low $0.320251
High $0.328505
|
$11.74M 36.40M STX | $585.07M |
|
||
| 136 |
Marinade Staked SOL
136
MSOL
|
$188.91 | -0.24% | -1.38% | 4.87% |
30d
-27.21%
60d
-32.21%
90d
-30.01%
|
Open $191.81
Low $188.91
High $193.21
|
$2.70M 14.31K MSOL | $571.32M |
|
||
| 137 |
Usual Stablecoin
137
USD0
|
$0.9980 | - | -0.01% | -0.01% |
30d
0.01%
60d
-0.02%
90d
-0.01%
|
Open $0.9986
Low $0.998
High $0.9986
|
- - | $566.99M |
|
||
| 138 |
AB / Newton
138
AB
|
$0.006325 | -0.05% | -0.2% | -2.7% |
30d
-4.36%
60d
-23.9%
90d
-30.83%
|
Open $0.00632999
Low $0.00631614
High $0.00634739
|
$14.62M 2.31B AB | $562.34M |
|
||
| 139 |
MYX Finance
139
MYX
|
$2.53 | -0.15% | -4.89% | -1.03% |
30d
-2.42%
60d
-84.15%
90d
107.59%
|
Open $2.6529
Low $2.5236
High $2.6706
|
$29.34M 11.61M MYX | $558.55M |
|
||
| 140 |
The Graph
140
GRT
|
$0.051927 | -0.34% | -0.04% | -3.74% |
30d
-16.72%
60d
-36.95%
90d
-40.8%
|
Open $0.051803
Low $0.051304
High $0.052942
|
$22.31M 429.61M GRT | $550.97M |
|
||
| 141 |
Morpho
141
MORPHO
|
$1.53 | -0.2% | 1.02% | -4.35% |
30d
-20.23%
60d
-12.99%
90d
-24.44%
|
Open $1.5232
Low $1.5033
High $1.5395
|
$21.27M 13.92M MORPHO | $550.68M |
|
||
| 142 |
Celestia
142
TIA
|
$0.647479 | -0.34% | 2.22% | -11.2% |
30d
-35.68%
60d
-54.67%
90d
-59.82%
|
Open $0.630081
Low $0.625006
High $0.673496
|
$95.95M 148.19M TIA | $548.51M |
|
||
| 143 |
Tezos
143
XTZ
|
$0.508886 | 0.05% | -0.29% | -1.49% |
30d
-13.77%
60d
-24.35%
90d
-30.65%
|
Open $0.50917
Low $0.507565
High $0.516263
|
$22.41M 44.04M XTZ | $542.88M |
|
||
| 144 |
Venus BNB
144
vBNB
|
$22.27 | -0.04% | 0.47% | 2.81% |
30d
-19%
60d
-9.72%
90d
4.46%
|
Open $22.15
Low $22.04
High $22.39
|
$541.14M 24.30M vBNB | $540.75M |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.509046 | -0.69% | -0.18% | -0.71% |
30d
-13.93%
60d
-24.35%
90d
-30.66%
|
Open $0.509383
Low $0.508366
High $0.514845
|
$68.13K 133.84K WXTZ | $525.77M |
|
||
| 146 |
Kaia
146
KAIA
|
$0.081295 | 0.08% | -0.99% | 0.17% |
30d
-24.56%
60d
-47.37%
90d
-44.68%
|
Open $0.081873
Low $0.080415
High $0.082341
|
$15.86M 195.03M KAIA | $502.33M |
|
||
| 147 |
USDai
147
USDAI
|
$1.0002 | 0.02% | 0.07% | 0.04% |
30d
-1.22%
60d
-5.31%
90d
-5.31%
|
Open $0.9997
Low $0.9994
High $1.0004
|
$8.85K 8.85K USDAI | $501.47M |
|
||
| 148 |
Staked Aave
148
stkAAVE
|
$185.29 | -0.14% | 0.25% | 15.31% |
30d
-18.65%
60d
-30.36%
90d
-41.03%
|
Open $186.32
Low $181.09
High $186.86
|
$8.56K 46.00 stkAAVE | $496.38M |
|
||
| 149 |
USD0 Liquid Bond
149
USD0++
|
$0.941833 | - | 0.1% | 0.22% |
30d
1.34%
60d
2.04%
90d
2.13%
|
Open $0.940836
Low $0.933885
High $0.941832
|
- - | $495.01M |
|
||
| 150 |
True USD
150
TUSD
|
$0.9967 | 0.04% | 0.02% | 0.04% |
30d
-0.04%
60d
-0.16%
90d
-0.05%
|
Open $0.9961
Low $0.9959
High $0.9975
|
$13.99M 14.03M TUSD | $492.90M |
|
33.725 Coins Monitored - Page
3 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.