Market Cap $3.12T
-2.03%
Volume 24h $231.74B
14.14%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Coins
33.834
+7
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | $0.9996 | -0.03% | -0.03% | -0.05% |
30d
-0.04%
60d
-0.06%
90d
-0.02%
|
Open $1.0009
Low $0.9972
High $1.0040
|
$32.01M 32.03M USDCE | $809.19M |
|
|||
| 102 |
GateToken / Gatechain Token
102
GT
|
$10.04 | -0.63% | -2.5% | -3.33% |
30d
-5.46%
60d
-36.65%
90d
-41.53%
|
Open $10.31
Low $10.03
High $10.46
|
$3.56M 354.31K GT | $805.72M |
|
||
| 103 |
MYX Finance
103
MYX
|
$3.08 | -0.89% | -13.27% | 5.91% |
30d
21.45%
60d
5.77%
90d
-76.35%
|
Open $3.4795
Low $3.0756
High $3.6061
|
$36.44M 11.85M MYX | $773.45M |
|
||
| 104 |
Sei
104
SEI
|
$0.110633 | 0.22% | -5.25% | -20.12% |
30d
-26.18%
60d
-41.93%
90d
-67.01%
|
Open $0.11696
Low $0.110373
High $0.120673
|
$85.39M 771.79M SEI | $718.13M |
|
||
| 105 |
Pump.fun
105
PUMPFUN1
|
$0.002021 | -0.55% | -11.78% | -27% |
30d
-34.19%
60d
-47.7%
90d
-72.76%
|
Open $0.00229223
Low $0.00201213
High $0.00233864
|
$119.38M 59.06B PUMPFUN1 | $715.56M |
|
||
| 106 |
ETHLend / Aave
106
LEND
|
$1.89 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$30.00 - | $704.75M |
|
||
| 107 |
Ondo US Dollar Yield
107
USDY
|
$1.1139 | -0.23% | -0.01% | -0.12% |
30d
0.34%
60d
1.03%
90d
0.86%
|
Open $1.1138
Low $1.1128
High $1.1165
|
$1.71M 1.53M USDY | $693.78M |
|
||
| 108 |
Beldex
108
BDX
|
$0.091686 | 0.28% | 0.84% | 5.73% |
30d
10.5%
60d
17.34%
90d
6.51%
|
Open $0.091125
Low $0.090519
High $0.091964
|
$10.78M 117.56M BDX | $685.44M |
|
||
| 109 |
Mantle Staked Ether
109
METH
|
$3,067.97 | 0.13% | -3.62% | -11.3% |
30d
-5.19%
60d
-26.69%
90d
-36.96%
|
Open $3,184.90
Low $3,052.17
High $3,264.10
|
$2.29M 745.00 METH | $673.17M |
|
||
| 110 |
Bonk
110
BONK
|
$0.00000798 | 0.28% | -6.47% | -12.25% |
30d
-21.92%
60d
-43.45%
90d
-67.6%
|
Open $0.000008526
Low $0.000007935
High $0.000009057
|
$114.66M 14.37T BONK | $661.42M |
|
||
| 111 |
Render
111
RENDER
|
$1.2770 | 0.53% | -7.2% | -19.29% |
30d
-34.57%
60d
-47.97%
90d
-68.09%
|
Open $1.3764
Low $1.2639
High $1.4327
|
$32.98M 25.82M RENDER | $662.23M |
|
||
| 112 |
Kinetiq Staked HYPE
112
KHYPE
|
$24.32 | -0.75% | -10.87% | -13.92% |
30d
-38.96%
60d
-33.14%
90d
-57.09%
|
Open $26.93
Low $24.32
High $27.82
|
$10.82M 444.92K KHYPE | $638.39M |
|
||
| 113 |
Renzo Restaked ETH
113
EZETH
|
$3,018.32 | - | -3.63% | -11.42% |
30d
-5.36%
60d
-26.82%
90d
-37.07%
|
Open $3,144.54
Low $3,000.31
High $3,180.45
|
$379.00 0 EZETH | $626.31M |
|
||
| 114 |
PancakeSwap
114
CAKE
|
$1.85 | 0.42% | -4.11% | -17.13% |
30d
-20.48%
60d
-35.19%
90d
-31.91%
|
Open $1.9747
Low $1.7991
High $1.9747
|
$88.10M 47.63M CAKE | $621.97M |
|
||
| 115 |
Venus BTC
115
vBTC
|
$1,763.80 | 0.13% | 0.01% | -6.42% |
30d
-15.98%
60d
-18.94%
90d
-25.73%
|
Open $1,775.05
Low $1,744.21
High $1,831.43
|
- - | $622.37M |
|
||
| 116 |
Fasttoken
116
FTN
|
$1.3715 | 232.36% | 220.48% | 1.95% |
30d
-19.3%
60d
-24.13%
90d
-69.47%
|
Open $1.3948
Low $0.412656
High $1.5610
|
$19.77M 14.42M FTN | $598.34M |
|
||
| 117 |
Jupiter Staked SOL
117
JUPSOL
|
$142.36 | 0.46% | -3.79% | -6.1% |
30d
-9.18%
60d
-32.98%
90d
-48.74%
|
Open $148.17
Low $141.23
High $153.81
|
$2.90M 20.37K JUPSOL | $593.54M |
|
||
| 118 |
tBTC
118
TBTC
|
$86,612.85 | 0.22% | 0.11% | -3.91% |
30d
-3.7%
60d
-18.84%
90d
-25.71%
|
Open $87,051.67
Low $85,569.65
High $89,610.37
|
$23.02M 265.00 TBTC | $590.25M |
|
||
| 119 |
Nexo
119
NEXO
|
$0.911090 | -0.28% | 0.16% | -5.29% |
30d
-2.12%
60d
-21.98%
90d
-29.31%
|
Open $0.909301
Low $0.904461
High $0.93836
|
$7.72M 8.47M NEXO | $588.70M |
|
||
| 120 |
Pudgy Penguins
120
PENGU
|
$0.009111 | 0.12% | -8.1% | -18.07% |
30d
-24.89%
60d
-57.17%
90d
-75.99%
|
Open $0.00989094
Low $0.0090998
High $0.01062
|
$188.24M 20.66B PENGU | $572.74M |
|
||
| 121 |
Jupiter
121
JUP
|
$0.179622 | 0.15% | -6.07% | -17.09% |
30d
-32.81%
60d
-47.01%
90d
-67.04%
|
Open $0.191086
Low $0.178895
High $0.197275
|
$25.52M 142.06M JUP | $563.46M |
|
||
| 122 |
Usual Stablecoin
122
USD0
|
$0.9974 | -0.04% | - | -0.08% |
30d
-0.02%
60d
-0.06%
90d
-0.08%
|
Open $0.9974
Low $0.9973
High $0.9979
|
$1.55M 1.55M USD0 | $563.24M |
|
||
| 123 |
syrupUSDT
123
syrupUSDT
|
$1.1076 | - | -0.03% | 0.19% |
30d
0.49%
60d
0.74%
90d
0.74%
|
Open $1.1080
Low $1.1074
High $1.1080
|
- - | $562.24M |
|
||
| 124 |
Staked ETH
124
OSETH
|
$2,974.50 | 3.39% | -3.76% | -10.4% |
30d
-4.04%
60d
-27.64%
90d
-37.57%
|
Open $3,110.23
Low $2,876.92
High $3,110.23
|
$388.00 0 OSETH | $554.70M |
|
||
| 125 |
Story
125
IP
|
$1.59 | 0.36% | -7.39% | -20.16% |
30d
-41.23%
60d
-70.26%
90d
-84.57%
|
Open $1.7509
Low $1.5774
High $1.7755
|
$23.51M 14.82M IP | $538.63M |
|
||
| 126 |
Optimism
126
OP
|
$0.269640 | 0.53% | -7.13% | -12.79% |
30d
-27.67%
60d
-36.74%
90d
-67.62%
|
Open $0.290513
Low $0.267271
High $0.304522
|
$93.61M 347.18M OP | $524.21M |
|
||
| 127 |
First Digital USD
127
FDUSD
|
$0.9989 | 0.03% | 0.03% | 0.04% |
30d
0.29%
60d
0.11%
90d
0.09%
|
Open $0.9986
Low $0.998
High $1.0000
|
$4.90B 4.91B FDUSD | $517.84M |
|
||
| 128 |
Venus BNB
128
vBNB
|
$20.80 | 0.25% | -3.53% | -3.87% |
30d
-7.48%
60d
-23.01%
90d
-15.94%
|
Open $21.45
Low $20.70
High $21.75
|
$504.76M 24.27M vBNB | $504.76M |
|
||
| 129 |
USDai
129
USDAI
|
$1.0000 | -0.01% | 0.02% | 0.02% |
30d
-0.31%
60d
-1.79%
90d
-5.33%
|
Open $0.9996
Low $0.9988
High $1.0001
|
$9.95K 9.95K USDAI | $501.35M |
|
||
| 130 |
Curve DAO Token
130
CRV
|
$0.348704 | 0.73% | -3.31% | -10.54% |
30d
-18.52%
60d
-33.23%
90d
-56.23%
|
Open $0.361325
Low $0.346114
High $0.370049
|
$90.32M 259.03M CRV | $496.88M |
|
||
| 131 |
USD0 Liquid Bond
131
BUSD0
|
$0.944132 | -0.01% | 0.4% | 0.86% |
30d
1.14%
60d
1.73%
90d
2.21%
|
Open $0.940375
Low $0.940049
High $0.944302
|
$795.55K 842.63K BUSD0 | $495.16M |
|
||
| 132 |
True USD
132
TUSD
|
$0.9962 | - | -0.02% | -0.1% |
30d
0.08%
60d
-0.05%
90d
0.01%
|
Open $0.9964
Low $0.995
High $0.9971
|
$17.15M 17.22M TUSD | $492.63M |
|
||
| 133 |
GHO
133
GHO
|
$0.9995 | 0.01% | -0.01% | -0.02% |
30d
0.07%
60d
-0.05%
90d
-0.02%
|
Open $0.9996
Low $0.9992
High $0.9997
|
$900.32K 900.78K GHO | $477.75M |
|
||
| 134 |
Dash
134
DASH
|
$37.84 | 0.84% | -5.76% | -19.58% |
30d
-49.77%
60d
-11.23%
90d
57.8%
|
Open $40.27
Low $37.42
High $41.31
|
$87.83M 2.32M DASH | $473.80M |
|
||
| 135 |
Staked Aave
135
stkAAVE
|
$176.31 | - | -1.31% | -5.98% |
30d
6.99%
60d
-16.63%
90d
-42.45%
|
Open $178.66
Low $176.31
High $186.80
|
- - | $467.63M |
|
||
| 136 | $0.201962 | 0.41% | -7.09% | -16.36% |
30d
-25.78%
60d
-21.27%
90d
-69.93%
|
Open $0.216108
Low $0.200577
High $0.22329
|
$73.15M 362.17M FET | $466.95M |
|
|||
| 137 |
Tezos
137
XTZ
|
$0.433867 | -0.01% | -5.12% | -12.93% |
30d
-18.45%
60d
-25.77%
90d
-45.61%
|
Open $0.456217
Low $0.433814
High $0.465537
|
$21.14M 48.73M XTZ | $463.83M |
|
||
| 138 |
ether.fi
138
ETHFI
|
$0.704867 | -0.04% | -9.15% | -11.27% |
30d
-19.03%
60d
-33.72%
90d
-56%
|
Open $0.775022
Low $0.701818
High $0.80063
|
$41.63M 59.06M ETHFI | $460.11M |
|
||
| 139 |
AB / Newton
139
AB
|
$0.004970 | 0.03% | -0.79% | 5.83% |
30d
-26%
60d
-30.05%
90d
-41.42%
|
Open $0.00501116
Low $0.00496313
High $0.00502297
|
$22.23M 4.47B AB | $457.24M |
|
||
| 140 |
Injective Protocol
140
INJ
|
$4.56 | 0.23% | -6.21% | -15.59% |
30d
-28.62%
60d
-45.48%
90d
-68.34%
|
Open $4.8605
Low $4.5356
High $5.066
|
$57.86M 12.69M INJ | $455.90M |
|
||
| 141 |
Klaytn
141
KLAY
|
$0.061814 | -0.09% | -10% | -18.53% |
30d
-25.46%
60d
-39.84%
90d
-60.95%
|
Open $0.069155
Low $0.060839
High $0.070805
|
$231.55K 3.75M KLAY | $454.66M |
|
||
| 142 |
Lido DAO Token
142
LDO
|
$0.507804 | 0.08% | -7.96% | -13.41% |
30d
-27.8%
60d
-41.49%
90d
-61.16%
|
Open $0.551208
Low $0.505545
High $0.568428
|
$53.44M 105.25M LDO | $453.76M |
|
||
| 143 |
Immutable X
143
IMX
|
$0.226271 | 0.16% | -8.46% | -17.85% |
30d
-38.66%
60d
-53.76%
90d
-74.36%
|
Open $0.24761
Low $0.225131
High $0.257574
|
$25.03M 110.60M IMX | $450.05M |
|
||
| 144 |
Wrapped XTZ
144
WXTZ
|
$0.434747 | -0.09% | -5.01% | -12.7% |
30d
-17.86%
60d
-25.8%
90d
-45.28%
|
Open $0.459555
Low $0.434747
High $0.462944
|
$122.15K 280.96K WXTZ | $449.03M |
|
||
| 145 |
pippin
145
PIPPIN
|
$0.444920 | 3.08% | 3.9% | 28.44% |
30d
1552.69%
60d
2948.41%
90d
2221.5%
|
Open $0.355329
Low $0.353011
High $0.447729
|
$56.69M 127.42M PIPPIN | $444.92M |
|
||
| 146 |
Stacks
146
STX
|
$0.245291 | 0.22% | -6.27% | -16.71% |
30d
-27.04%
60d
-41.25%
90d
-63.94%
|
Open $0.260687
Low $0.244736
High $0.269536
|
$10.02M 40.85M STX | $445.11M |
|
||
| 147 |
SPX6900
147
SPX
|
$0.475362 | 0.88% | -9.22% | -21.2% |
30d
-3.12%
60d
-48.86%
90d
-65.14%
|
Open $0.527005
Low $0.471217
High $0.546977
|
$20.52M 43.17M SPX | $442.56M |
|
||
| 148 |
Aerodrome Finance
148
AERO
|
$0.486606 | - | -7.35% | -20.45% |
30d
-38.16%
60d
-37.44%
90d
-62.1%
|
Open $0.524123
Low $0.486
High $0.543515
|
$30.51M 62.69M AERO | $441.83M |
|
||
| 149 |
Virtual Protocol
149
VIRTUAL
|
$0.669189 | 0.12% | -8.67% | -17.15% |
30d
-38.32%
60d
-11.48%
90d
-49.44%
|
Open $0.727016
Low $0.668132
High $0.775885
|
$101.80M 152.13M VIRTUAL | $439.06M |
|
||
| 150 |
Audiera
150
BEAT
|
$2.72 | -1.56% | 28.78% | 56.55% |
30d
551.93%
60d
2288.02%
90d
2288.02%
|
Open $1.8232
Low $1.8232
High $2.8236
|
$110.46M 40.57M BEAT | $437.03M |
|
33.834 Coins Monitored - Page
3 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.