Market Cap $2.48T
-1.73%
Volume 24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Coins
34.247
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
VeChain
101
VET
|
$0.007428 | -0.18% | -3.56% | -10.65% |
30d
-27.66%
60d
-29.23%
90d
-46.64%
|
Open $0.007765
Low $0.00742784
High $0.00776604
|
$17.31M 2.33B VET | $638.71M |
|
||
| 102 |
Kinetiq Staked HYPE
102
KHYPE
|
$29.20 | 0.3% | -3.36% | -5.33% |
30d
28.45%
60d
17.79%
90d
-11.13%
|
Open $30.14
Low $29.11
High $30.29
|
$923.71K 31.63K KHYPE | $622.95M |
|
||
| 103 |
Lista Staked BNB
103
slisBNB
|
$640.49 | - | -1.89% | 1.61% |
30d
-30.96%
60d
-26.63%
90d
-28.28%
|
Open $652.52
Low $640.36
High $652.84
|
- - | $615.59M |
|
||
| 104 |
pippin
104
PIPPIN
|
$0.612191 | -2% | 28.89% | -13.2% |
30d
63.64%
60d
20.81%
90d
837.61%
|
Open $0.48224
Low $0.474707
High $0.637856
|
$66.22M 108.17M PIPPIN | $612.19M |
|
||
| 105 |
Beldex
105
BDX
|
$0.080177 | 0.01% | -0.26% | -0.13% |
30d
-5.52%
60d
-18.32%
90d
-0.81%
|
Open $0.080419
Low $0.080015
High $0.080478
|
$10.76M 134.23M BDX | $609.81M |
|
||
| 106 |
Morpho
106
MORPHO
|
$1.60 | 0.93% | -1.46% | 21.55% |
30d
34.55%
60d
38.61%
90d
2.65%
|
Open $1.6248
Low $1.5601
High $1.6546
|
$24.30M 15.18M MORPHO | $607.75M |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,107.72 | -0.34% | -2.53% | -0.35% |
30d
-34.16%
60d
-33.87%
90d
-34.46%
|
Open $2,156.66
Low $2,107.71
High $2,165.61
|
$837.53K 397.00 METH | $575.57M |
|
||
| 108 |
Usual Stablecoin
108
USD0
|
$0.9985 | 0.07% | 0.02% | -0.02% |
30d
0.08%
60d
0.11%
90d
0.05%
|
Open $0.9984
Low $0.9978
High $0.9985
|
$766.05K 767.16K USD0 | $574.16M |
|
||
| 109 |
syrupUSDT
109
syrupUSDT
|
$1.1168 | - | 0.01% | 0.11% |
30d
0.45%
60d
0.79%
90d
1.15%
|
Open $1.1164
Low $1.1148
High $1.1168
|
- - | $566.91M |
|
||
| 110 |
Nexo
110
NEXO
|
$0.859429 | 1.15% | -4.41% | 3.51% |
30d
-8.99%
60d
-5.25%
90d
-10.52%
|
Open $0.894458
Low $0.837226
High $0.91983
|
$8.70M 10.13M NEXO | $555.32M |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$2,158.32 | - | 0.16% | 1.95% |
30d
-32.06%
60d
-31.72%
90d
-31.35%
|
Open $2,154.26
Low $2,148.83
High $2,174.86
|
$4.84K 2.00 LSETH | $548.39M |
|
||
| 112 |
Arbitrum
112
ARB
|
$0.093614 | -0.31% | -5.05% | -17.89% |
30d
-47.12%
60d
-49.92%
90d
-57.42%
|
Open $0.099284
Low $0.093559
High $0.099752
|
$51.95M 554.91M ARB | $545.47M |
|
||
| 113 |
Bonk
113
BONK
|
$0.00000606 | -0.11% | -3.87% | -7.42% |
30d
-32.86%
60d
-22.67%
90d
-40.71%
|
Open $0.0000063369
Low $0.000006047
High $0.000006361
|
$30.56M 5.05T BONK | $532.97M |
|
||
| 114 |
GHO
114
GHO
|
$0.9997 | - | -0.02% | -0.05% |
30d
0.03%
60d
0.04%
90d
0.02%
|
Open $0.9994
Low $0.9994
High $0.9999
|
$188.05K 188.11K GHO | $527.28M |
|
||
| 115 |
slisBNBx
115
slisBNBx
|
$611.62 | 0.09% | -2.44% | -0.04% |
30d
-31.49%
60d
-27.94%
90d
-29.99%
|
Open $625.91
Low $611.01
High $627.72
|
$560.40K 916.00 slisBNBx | $522.88M |
|
||
| 116 |
Stable
116
STABLE
|
$0.029073 | 1.89% | 1.18% | 15.57% |
30d
53.05%
60d
196.89%
90d
-3.11%
|
Open $0.029084
Low $0.027926
High $0.029284
|
$22.58M 776.67M STABLE | $511.69M |
|
||
| 117 |
USD0 Liquid Bond
117
BUSD0
|
$0.966631 | - | 1.17% | 1.36% |
30d
1.15%
60d
2.31%
90d
3.09%
|
Open $0.955411
Low $0.955411
High $0.966832
|
- - | $506.96M |
|
||
| 118 |
USDai
118
USDAI
|
$0.9996 | - | -0.03% | - |
30d
-
60d
-0.06%
90d
-
|
Open $0.9999
Low $0.9995
High $1.0003
|
$566.40K 566.61K USDAI | $501.16M |
|
||
| 119 |
LayerZero
119
ZRO
|
$1.65 | -0.63% | -3.75% | -8.05% |
30d
-27.81%
60d
30.22%
90d
25.59%
|
Open $1.7235
Low $1.6414
High $1.7822
|
$67.09M 40.72M ZRO | $496.31M |
|
||
| 120 |
True USD
120
TUSD
|
$0.9993 | - | - | 0.08% |
30d
0.03%
60d
0.1%
90d
0.29%
|
Open $0.9993
Low $0.9985
High $0.9999
|
$7.22M 7.22M TUSD | $494.17M |
|
||
| 121 |
Jupiter
121
JUP
|
$0.149736 | 0.07% | -4.75% | -6.9% |
30d
-22.49%
60d
-23.56%
90d
-40.39%
|
Open $0.158715
Low $0.149454
High $0.159599
|
$14.70M 98.19M JUP | $485.73M |
|
||
| 122 |
Venus BTC
122
vBTC
|
$1,371.73 | -0.02% | -1.71% | -4.35% |
30d
-23.93%
60d
-22.95%
90d
-22.65%
|
Open $1,354.58
Low $1,354.58
High $1,395.60
|
- - | $484.89M |
|
||
| 123 |
Fasttoken
123
FTN
|
$1.0887 | -0.07% | 0.01% | -0.43% |
30d
0.06%
60d
1.46%
90d
-45.85%
|
Open $1.0898
Low $1.0877
High $1.0898
|
$6.65M 6.10M FTN | $474.94M |
|
||
| 124 |
SolvBTC
124
SolvBTC
|
$67,411.48 | 0.18% | -1.29% | -1.14% |
30d
-24.84%
60d
-22.85%
90d
-23.67%
|
Open $68,226.88
Low $67,284.35
High $68,304.92
|
$16.67K 0 SolvBTC | $466.23M |
|
||
| 125 |
ETHLend / Aave
125
LEND
|
$1.2432 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$22.00 - | $464.20M |
|
||
| 126 |
Decred
126
DCR
|
$26.75 | -1.07% | 8.19% | 13.35% |
30d
37.99%
60d
75.5%
90d
13%
|
Open $24.37
Low $24.26
High $28.91
|
$11.81M 441.60K DCR | $462.41M |
|
||
| 127 |
Sei
127
SEI
|
$0.068578 | -0.04% | -2.91% | -8.75% |
30d
-35.89%
60d
-37.14%
90d
-50.64%
|
Open $0.070946
Low $0.06847
High $0.071246
|
$26.62M 388.21M SEI | $461.76M |
|
||
| 128 |
Euro Coin
128
EURC
|
$1.1783 | - | 0.01% | -0.64% |
30d
-0.24%
60d
0.02%
90d
2.21%
|
Open $1.1783
Low $1.1773
High $1.1787
|
$11.82M 10.03M EURC | $458.91M |
|
||
| 129 |
tBTC
129
TBTC
|
$67,314.36 | -0.08% | -1.77% | -1.4% |
30d
-25.08%
60d
-22.95%
90d
-23.97%
|
Open $68,282.04
Low $67,314.36
High $68,527.53
|
$2.57M 38.00 TBTC | $458.73M |
|
||
| 130 |
Klaytn
130
KLAY
|
$0.055710 | - | -1.87% | -3.49% |
30d
-20.7%
60d
-2.88%
90d
-31.52%
|
Open $0.056952
Low $0.054848
High $0.057253
|
$531.00 9.54K KLAY | $458.51M |
|
||
| 131 |
Kite
131
KITE
|
$0.252813 | 0.23% | 19.2% | 16.14% |
30d
112.27%
60d
182.57%
90d
151.54%
|
Open $0.207464
Low $0.203919
High $0.25825
|
$270.14M 1.07B KITE | $455.06M |
|
||
| 132 |
Stacks
132
STX
|
$0.242877 | -0.12% | -4.29% | -8.23% |
30d
-21.03%
60d
-2.36%
90d
-24.99%
|
Open $0.256029
Low $0.242438
High $0.25657
|
$7.42M 30.55M STX | $440.73M |
|
||
| 133 |
PancakeSwap
133
CAKE
|
$1.2809 | -0.08% | -3.35% | -1.08% |
30d
-33.5%
60d
-30.16%
90d
-46.6%
|
Open $1.3330
Low $1.2799
High $1.3383
|
$19.09M 14.90M CAKE | $424.46M |
|
||
| 134 |
tBTC
134
TBTC
|
$67,414.23 | 0.08% | -4.13% | -12.52% |
30d
-16.86%
60d
-22.77%
90d
-28.8%
|
Open $78,464.50
Low $74,035.99
High $78,553.68
|
$2.35M - | $418.64M |
|
||
| 135 |
Dash
135
DASH
|
$32.85 | -0.44% | -3.45% | -12.18% |
30d
-52.51%
60d
-13.85%
90d
-43.66%
|
Open $34.47
Low $32.84
High $34.56
|
$63.37M 1.93M DASH | $413.98M |
|
||
| 136 |
Pudgy Penguins
136
PENGU
|
$0.006524 | -0.32% | -4.79% | -7.06% |
30d
-34.02%
60d
-28.59%
90d
-41.79%
|
Open $0.00695232
Low $0.00650845
High $0.00697241
|
$41.39M 6.34B PENGU | $410.12M |
|
||
| 137 |
Venus BNB
137
vBNB
|
$15.24 | 0.09% | -2.44% | -0.1% |
30d
-31.49%
60d
-27.91%
90d
-29.92%
|
Open $15.59
Low $15.22
High $15.64
|
$407.00M 26.70M vBNB | $407.00M |
|
||
| 138 |
Renzo Restaked ETH
138
EZETH
|
$2,077.66 | - | -2.43% | -0.83% |
30d
-34.21%
60d
-33.72%
90d
-34.13%
|
Open $2,121.65
Low $2,077.57
High $2,129.45
|
$40.18K 19.00 EZETH | $404.98M |
|
||
| 139 |
Tezos
139
XTZ
|
$0.376093 | -0.11% | -3.47% | -5.5% |
30d
-35.63%
60d
-13.84%
90d
-26.21%
|
Open $0.392654
Low $0.374773
High $0.393122
|
$12.62M 33.56M XTZ | $404.76M |
|
||
| 140 |
Virtual Protocol
140
VIRTUAL
|
$0.616402 | -0.48% | -4.64% | -2.5% |
30d
-26.01%
60d
-11%
90d
-34.73%
|
Open $0.64791
Low $0.616211
High $0.655601
|
$36.38M 59.02M VIRTUAL | $404.53M |
|
||
| 141 |
Jupiter Staked SOL
141
JUPSOL
|
$97.47 | 0.16% | -3.35% | -2.38% |
30d
-34.51%
60d
-31.37%
90d
-39.1%
|
Open $100.77
Low $97.31
High $101.26
|
$1.76M 18.08K JUPSOL | $399.80M |
|
||
| 142 |
Staked ETH
142
OSETH
|
$2,078.38 | - | -1.06% | 0.57% |
30d
-33.71%
60d
-32.5%
90d
-31.44%
|
Open $2,100.67
Low $2,078.37
High $2,109.16
|
- - | $396.29M |
|
||
| 143 |
Humanity Protocol
143
H
|
$0.163681 | -0.12% | 1.15% | -28.1% |
30d
0.49%
60d
9.15%
90d
26.23%
|
Open $0.162631
Low $0.161038
High $0.166504
|
$27.33M 166.96M H | $394.59M |
|
||
| 144 |
First Digital USD
144
FDUSD
|
$0.9987 | - | -0.02% | - |
30d
0.07%
60d
-
90d
0.11%
|
Open $0.999
Low $0.9984
High $0.9995
|
$190.78M 191.02M FDUSD | $394.08M |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.378281 | 0.02% | -3.28% | -4.07% |
30d
-36.24%
60d
-12.71%
90d
-25.8%
|
Open $0.390949
Low $0.378193
High $0.391116
|
$26.64K 70.44K WXTZ | $390.71M |
|
||
| 146 |
JUST
146
JST
|
$0.042722 | 0.05% | -0.65% | 5.57% |
30d
-4.33%
60d
9.56%
90d
13.71%
|
Open $0.042991
Low $0.042255
High $0.043182
|
$21.01M 491.79M JST | $376.60M |
|
||
| 147 |
Story
147
IP
|
$1.0675 | -0.15% | -2.32% | -4.83% |
30d
-52.76%
60d
-27.49%
90d
-57.04%
|
Open $1.1003
Low $1.0552
High $1.1022
|
$35.95M 33.68M IP | $374.40M |
|
||
| 148 | $0.158145 | -0.02% | -4.6% | -8.13% |
30d
-32.55%
60d
-24.07%
90d
-44.82%
|
Open $0.166651
Low $0.157746
High $0.167428
|
$27.05M 171.06M FET | $360.69M |
|
|||
| 149 |
Lighter
149
LIT
|
$1.4382 | -0.43% | -5.68% | -9.11% |
30d
-16.96%
60d
-46.18%
90d
-46.18%
|
Open $1.5145
Low $1.4360
High $1.5460
|
$26.41M 18.36M LIT | $359.55M |
|
||
| 150 |
c8ntinuum
150
CTM
|
$0.082371 | -0.03% | -1.82% | -0.67% |
30d
-30.91%
60d
-32.09%
90d
107.5%
|
Open $0.08383
Low $0.082358
High $0.084084
|
$1.09M 13.23M CTM | $359.10M |
|
34.247 Coins Monitored - Page
3 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.