Market Cap $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
GateToken / Gatechain Token
101
GT
|
$8.41 | -0.16% | 0.18% | -6.6% |
30d
14.9%
60d
34.25%
90d
23.04%
|
Open $8.387
Low $8.280
High $8.443
|
$2.92M 347.76K GT | $764.92M |
|
||
| 102 |
FLARE
102
FLR
|
$0.015571 | -1.36% | -11.96% | -1.7% |
30d
4.85%
60d
5.69%
90d
-24.18%
|
Open $0.015956
Low $0.015142
High $0.017791
|
$23.03M 1.48B FLR | $753.97M |
|
||
| 103 |
Fasttoken
103
FTN
|
$2.48 | 0.01% | 4.56% | 8.42% |
30d
-2.09%
60d
6.75%
90d
6.83%
|
Open $2.3741
Low $2.3707
High $2.4811
|
$153.51M 61.87M FTN | $756.39M |
|
||
| 104 | $1.0001 | - | 0.01% | 0.01% |
30d
0.02%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9999
High $1.0003
|
$79.12M 79.10M USDCE | $744.05M |
|
|||
| 105 |
Beam
105
beam
|
$0.014870 | -1.13% | -8.29% | -20% |
30d
24.1%
60d
24.12%
90d
4.47%
|
Open $0.01657
Low $0.014637
High $0.016753
|
$28.66M 1.93B beam | $735.54M |
|
||
| 106 |
Conflux Network
106
CFX
|
$0.161525 | -2.18% | -11.46% | -5.43% |
30d
34.83%
60d
34.26%
90d
33.17%
|
Open $0.173214
Low $0.156523
High $0.186534
|
$78.28M 484.63M CFX | $730.85M |
|
||
| 107 |
Decentralized USD (TRX)
107
USDD
|
$0.9984 | -0.03% | -0.03% | -0.06% |
30d
-0.06%
60d
0.09%
90d
0.08%
|
Open $0.9987
Low $0.9976
High $1.0001
|
$2.81M 2.82M USDD | $734.57M |
|
||
| 108 |
Cheelee
108
CHEEL
|
$12.89 | -0.16% | 0.54% | -1.68% |
30d
-31.5%
60d
-36.44%
90d
-30.78%
|
Open $12.81
Low $12.70
High $12.95
|
$6.83M 530.25K CHEEL | $732.13M |
|
||
| 109 |
Notcoin
109
NOT
|
$0.007100 | -0.55% | -5.31% | -18.8% |
30d
-4.16%
60d
-28.9%
90d
-30.89%
|
Open $0.0073829
Low $0.00697134
High $0.0076209
|
$115.26M 16.23B NOT | $727.58M |
|
||
| 110 |
Marinade Staked SOL
110
MSOL
|
$167.17 | 0.41% | -2.15% | -11.42% |
30d
7.16%
60d
0.44%
90d
3.6%
|
Open $171.18
Low $164.11
High $173.98
|
$21.64M 129.44K MSOL | $723.41M |
|
||
| 111 |
EOS
111
EOS
|
$0.465569 | -0.25% | -0.57% | -13.85% |
30d
6.16%
60d
4.81%
90d
-3.61%
|
Open $0.466264
Low $0.454711
High $0.47361
|
$67.82M 145.68M EOS | $706.21M |
|
||
| 112 |
Starknet Token
112
STRK
|
$0.363317 | -0.08% | -2.19% | -23.62% |
30d
4.9%
60d
1.83%
90d
-29.44%
|
Open $0.36739
Low $0.350775
High $0.374448
|
$64.56M 177.70M STRK | $704.70M |
|
||
| 113 |
Aerodrome Finance
113
AERO
|
$1.0907 | 0.2% | 7.19% | -6.17% |
30d
97.9%
60d
67.88%
90d
109.2%
|
Open $1.0285
Low $1.0175
High $1.0907
|
$35.00M 32.09M AERO | $701.26M |
|
||
| 114 |
PayPal USD
114
PYUSD
|
$0.9998 | -0.01% | - | - |
30d
-0.01%
60d
-0.05%
90d
0.07%
|
Open $1.0000
Low $0.9996
High $1.0004
|
$17.70M 17.71M PYUSD | $694.79M |
|
||
| 115 |
Axie Infinity Shards
115
AXS
|
$4.49 | -0.55% | -2.47% | -16.03% |
30d
3.4%
60d
1.29%
90d
-10.12%
|
Open $4.5443
Low $4.3811
High $4.6586
|
$31.46M 7.01M AXS | $681.65M |
|
||
| 116 |
eCash
116
XEC
|
$0.000034 | -1.27% | 1.22% | -11.84% |
30d
19.22%
60d
15.67%
90d
16.48%
|
Open $0.00003291
Low $0.00003284
High $0.00003586
|
$55.40M 1.62T XEC | $675.67M |
|
||
| 117 |
NEO
117
NEO
|
$9.56 | -0.86% | -1.49% | -13.14% |
30d
6.12%
60d
11.65%
90d
0.97%
|
Open $9.665
Low $9.380
High $9.795
|
$28.01M 2.93M NEO | $674.12M |
|
||
| 118 |
ORDI / Ordinals
118
ORDI
|
$32.18 | -0.33% | -1.28% | -17.91% |
30d
8.83%
60d
29.87%
90d
13.81%
|
Open $32.16
Low $30.78
High $33.06
|
$132.10M 4.10M ORDI | $675.83M |
|
||
| 119 |
Elrond / MultiversX
119
EGLD
|
$24.46 | -0.8% | -1.34% | -17.55% |
30d
-4.19%
60d
-1.94%
90d
-26.97%
|
Open $24.51
Low $23.85
High $25.19
|
$18.33M 749.43K EGLD | $669.71M |
|
||
| 120 |
Gala
120
GALA
|
$0.019042 | -0.75% | -4.34% | -18.68% |
30d
13.53%
60d
14.83%
90d
-10.97%
|
Open $0.019631
Low $0.018544
High $0.020103
|
$74.84M 3.93B GALA | $664.20M |
|
||
| 121 |
FTX Token
121
FTT
|
$2.01 | 1.27% | -5.32% | 39.58% |
30d
55.63%
60d
67.17%
90d
75.28%
|
Open $2.0593
Low $1.8725
High $2.2012
|
$48.99M 24.41M FTT | $660.19M |
|
||
| 122 |
Tether Gold
122
XAUT
|
$2,657.93 | - | - | -0.46% |
30d
6.66%
60d
9.65%
90d
11.11%
|
Open $2,659.45
Low $2,643.59
High $2,663.63
|
$4.68M 1.76K XAUT | $655.24M |
|
||
| 123 |
Nervos Network
123
CKB
|
$0.014361 | -1.13% | -4.01% | -13.6% |
30d
87.28%
60d
92.19%
90d
53.21%
|
Open $0.014868
Low $0.014194
High $0.015094
|
$41.30M 2.88B CKB | $647.04M |
|
||
| 124 |
Frax
124
FRAX
|
$0.9972 | - | -0.01% | -0.02% |
30d
0.07%
60d
0.07%
90d
-
|
Open $0.9973
Low $0.9971
High $0.9975
|
$18.61M 18.66M FRAX | $647.64M |
|
||
| 125 |
Tezos
125
XTZ
|
$0.636045 | -0.54% | -1.51% | -14.57% |
30d
5.16%
60d
2.1%
90d
-12.62%
|
Open $0.641286
Low $0.622649
High $0.650602
|
$15.99M 25.14M XTZ | $638.68M |
|
||
| 126 |
EigenLayer
126
EIGEN
|
$3.29 | -2.1% | 0.14% | -11.5% |
30d
-11.5%
60d
-11.5%
90d
-11.5%
|
Open $3.2988
Low $3.2074
High $3.6674
|
$308.17M 93.70M EIGEN | $613.67M |
|
||
| 127 |
Akash Network
127
AKT
|
$2.43 | -0.02% | -4.3% | -17.14% |
30d
12.37%
60d
19.56%
90d
-26.66%
|
Open $2.5322
Low $2.4028
High $2.5660
|
$5.99M 2.46M AKT | $604.06M |
|
||
| 128 |
Pendle
128
PENDLE
|
$3.65 | -0.74% | -3.29% | -18.61% |
30d
34.12%
60d
56.63%
90d
2.31%
|
Open $3.7475
Low $3.5866
High $3.8553
|
$74.29M 20.37M PENDLE | $588.56M |
|
||
| 129 |
The Sandbox
129
SAND
|
$0.244214 | -0.51% | -0.34% | -16.22% |
30d
5.04%
60d
4.49%
90d
-13.72%
|
Open $0.241416
Low $0.236121
High $0.248115
|
$49.25M 201.67M SAND | $583.48M |
|
||
| 130 |
Kelp DAO Restaked ETH
130
RSETH
|
$2,405.10 | 0.01% | -0.67% | -10.76% |
30d
-3.62%
60d
-12.81%
90d
-20.12%
|
Open $2,462.20
Low $2,379.15
High $2,462.20
|
$3.13M 1.30K RSETH | $574.40M |
|
||
| 131 |
Mina Token
131
MINA
|
$0.482688 | -1.36% | -6.03% | -11.99% |
30d
21.22%
60d
30.86%
90d
6.31%
|
Open $0.501817
Low $0.471756
High $0.521371
|
$28.26M 58.55M MINA | $562.31M |
|
||
| 132 |
Eigenpie mstETH
132
MSTETH
|
$2,494.60 | - | - | -5.22% |
30d
0.82%
60d
-8.27%
90d
-15.89%
|
Open $2,494.59
Low $2,494.59
High $2,494.59
|
- - | $560.42M |
|
||
| 133 |
Ronin
133
RON
|
$1.59 | -0.38% | -1.98% | -16.08% |
30d
9.23%
60d
9.34%
90d
-5.8%
|
Open $1.6092
Low $1.5723
High $1.6349
|
$9.88M 6.23M RON | $556.91M |
|
||
| 134 |
dYdX (Native)
134
DYDX
|
$0.851093 | -0.55% | -1.4% | -20.36% |
30d
2.24%
60d
-12.74%
90d
-29.95%
|
Open $0.847266
Low $0.819626
High $0.868373
|
$27.36M 32.14M DYDX | $549.08M |
|
||
| 135 |
Ethereum Name Service
135
ENS
|
$16.26 | -0.56% | -2.05% | -16.49% |
30d
1.33%
60d
-7.64%
90d
-29.09%
|
Open $16.39
Low $15.80
High $16.91
|
$54.69M 3.36M ENS | $538.38M |
|
||
| 136 |
Chiliz
136
CHZ
|
$0.058727 | -0.36% | -1.09% | -15.38% |
30d
20.8%
60d
14.37%
90d
-6.58%
|
Open $0.058787
Low $0.057687
High $0.060572
|
$34.22M 582.73M CHZ | $533.58M |
|
||
| 137 |
Nexo
137
NEXO
|
$0.950364 | -0.42% | -1.12% | -9.28% |
30d
0.55%
60d
0.82%
90d
-9.28%
|
Open $0.956109
Low $0.943188
High $0.970408
|
$4.83M 5.08M NEXO | $532.20M |
|
||
| 138 |
ETHLend / Aave
138
LEND
|
$1.4228 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$551.00 - | $531.24M |
|
||
| 139 |
Decentraland
139
MANA
|
$0.276032 | -0.32% | - | -15.09% |
30d
12.71%
60d
9.19%
90d
-6.39%
|
Open $0.272949
Low $0.268016
High $0.283205
|
$38.55M 139.66M MANA | $526.76M |
|
||
| 140 |
SATS
140
1000SATS
|
$0.000252 | -0.11% | -1.41% | -25.76% |
30d
-11.01%
60d
46.53%
90d
108.03%
|
Open $0.00024999
Low $0.00024029
High $0.00025782
|
$52.60M 209.11B 1000SATS | $528.27M |
|
||
| 141 |
MOG Coin
141
MOG
|
$0.00000133 | -1.35% | -2.14% | -12.96% |
30d
59.57%
60d
12.45%
90d
-10.72%
|
Open $0.000001312
Low $0.000001245
High $0.000001437
|
$14.16M 10.65T MOG | $519.65M |
|
||
| 142 |
Axelar
142
AXL
|
$0.639410 | -1.53% | 5.02% | -10.42% |
30d
27.77%
60d
38.46%
90d
29.15%
|
Open $0.580714
Low $0.575506
High $0.664959
|
$65.50M 102.43M AXL | $512.59M |
|
||
| 143 |
PAX Gold
143
PAXG
|
$2,666.00 | 0.02% | -0.21% | 0.17% |
30d
7.2%
60d
9.09%
90d
13.18%
|
Open $2,667.52
Low $2,651.96
High $2,675.18
|
$10.51M 3.94K PAXG | $511.72M |
|
||
| 144 |
AIOZ Network
144
AIOZ
|
$0.453124 | -0.24% | -1.53% | -18.31% |
30d
24%
60d
8.17%
90d
0.6%
|
Open $0.457931
Low $0.43843
High $0.463369
|
$3.07M 6.77M AIOZ | $510.39M |
|
||
| 145 |
True USD
145
TUSD
|
$0.9952 | 0.01% | -0.21% | -0.4% |
30d
-0.34%
60d
-0.36%
90d
-0.43%
|
Open $0.9969
Low $0.9943
High $0.9979
|
$36.49M 36.67M TUSD | $493.20M |
|
||
| 146 |
PancakeSwap
146
CAKE
|
$1.79 | -0.29% | -2.11% | -15.54% |
30d
10.33%
60d
20.45%
90d
2.52%
|
Open $1.8186
Low $1.7502
High $1.8533
|
$30.74M 17.16M CAKE | $489.20M |
|
||
| 147 |
SuperFarm
147
SUPERF
|
$1.0048 | 0.49% | -1.48% | -2.59% |
30d
63.34%
60d
129.85%
90d
94.7%
|
Open $0.985074
Low $0.930436
High $1.0267
|
$28.61M 28.47M SUPERF | $490.32M |
|
||
| 148 |
Aleo
148
ALEO
|
$4.67 | -0.85% | 1.63% | 9.43% |
30d
32.17%
60d
32.17%
90d
32.17%
|
Open $4.4989
Low $4.4394
High $4.8922
|
$32.46M 6.95M ALEO | $481.68M |
|
||
| 149 |
Coinbase Wrapped Staked ETH
149
CBETH
|
$2,533.79 | -0.05% | -0.54% | -10.89% |
30d
-3.92%
60d
-12.18%
90d
-20.93%
|
Open $2,557.01
Low $2,502.90
High $2,587.30
|
$950.95K 375.00 CBETH | $472.98M |
|
||
| 150 |
Terra Classic
150
LUNC
|
$0.000082 | -0.48% | -5.03% | -9.37% |
30d
13.75%
60d
37.34%
90d
21.86%
|
Open $0.00008544
Low $0.00008068
High $0.00008677
|
$19.54M 238.13B LUNC | $468.79M |
|
28.987 Coins Monitored - Page
3 of 580
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.