Market Cap $3.32T
-2.13%
Volume 24h $227.57B
-20.52%
BTC % 54.41%
0.34%
ETH % 11.24%
-1.77%
Coins
33.969
+64
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | $0.9999 | 0.09% | 0.03% | 0.06% |
30d
0.03%
60d
-0.04%
90d
-0.78%
|
Open $0.9999
Low $0.9982
High $1.0017
|
$34.77M 34.77M USDCE | $863.82M |
|
|||
| 102 |
Decentralized USD (TRX)
102
USDD
|
$0.9990 | 0.01% | - | 0.04% |
30d
-0.08%
60d
-0.1%
90d
-0.11%
|
Open $0.9992
Low $0.9977
High $1.0001
|
$4.19M 4.19M USDD | $853.64M |
|
||
| 103 |
Liquid Staked ETH
103
LSETH
|
$3,296.13 | 0.34% | -2.6% | 3.36% |
30d
-5.9%
60d
-12.97%
90d
-27.07%
|
Open $3,437.19
Low $3,284.87
High $3,437.19
|
$6.81K 2.00 LSETH | $848.09M |
|
||
| 104 |
Ethena Labs (USDTb)
104
USDTb
|
$0.9993 | - | -0.01% | 0.03% |
30d
-0.05%
60d
-0.02%
90d
-0.05%
|
Open $0.9992
Low $0.999
High $0.9996
|
$265.14K 265.32K USDTb | $844.36M |
|
||
| 105 |
Sei
105
SEI
|
$0.123319 | 0.32% | -1.98% | 7.69% |
30d
-11.34%
60d
-32.23%
90d
-54.81%
|
Open $0.127404
Low $0.120063
High $0.127404
|
$55.96M 453.80M SEI | $800.48M |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$3,358.83 | 0.31% | -2.2% | 3.93% |
30d
-5.28%
60d
-11.49%
90d
-24.27%
|
Open $3,478.66
Low $3,342.31
High $3,478.66
|
$1.57M 466.00 METH | $797.07M |
|
||
| 107 |
GateToken / Gatechain Token
107
GT
|
$10.22 | 0.37% | -1.51% | -1.16% |
30d
-3.05%
60d
-16.35%
90d
-36.17%
|
Open $10.44
Low $10.11
High $10.44
|
$3.76M 368.34K GT | $796.94M |
|
||
| 108 |
Lighter
108
LIT
|
$3.15 | -0.08% | 10.93% | 21.27% |
30d
18.03%
60d
18.03%
90d
18.03%
|
Open $2.9810
Low $2.8164
High $3.1790
|
$32.30M 10.24M LIT | $788.70M |
|
||
| 109 |
Pudgy Penguins
109
PENGU
|
$0.012184 | 1.06% | -0.37% | 36.01% |
30d
-2.34%
60d
-19.3%
90d
-57.59%
|
Open $0.012483
Low $0.011541
High $0.012483
|
$214.68M 17.62B PENGU | $765.91M |
|
||
| 110 |
Pump.fun
110
PUMPFUN1
|
$0.002165 | 2.03% | -8.04% | 5.47% |
30d
-31.34%
60d
-45.64%
90d
-57.78%
|
Open $0.00244138
Low $0.00206225
High $0.00244138
|
$145.94M 67.42B PUMPFUN1 | $766.26M |
|
||
| 111 |
Virtual Protocol
111
VIRTUAL
|
$1.0893 | 2.01% | 2.26% | 61.14% |
30d
22.06%
60d
-21.32%
90d
8.05%
|
Open $1.0841
Low $0.9997
High $1.1140
|
$190.11M 174.53M VIRTUAL | $714.73M |
|
||
| 112 |
Ondo US Dollar Yield
112
USDY
|
$1.1189 | -0.07% | 0.05% | 0.22% |
30d
0.33%
60d
0.86%
90d
2%
|
Open $1.1182
Low $1.1160
High $1.1196
|
$1.40M 1.25M USDY | $695.48M |
|
||
| 113 |
Renzo Restaked ETH
113
EZETH
|
$3,303.37 | 0.22% | -2.5% | 3.87% |
30d
-5.36%
60d
-11.66%
90d
-24.75%
|
Open $3,434.62
Low $3,296.11
High $3,434.62
|
$197.41K 59.00 EZETH | $690.99M |
|
||
| 114 |
Venus BTC
114
vBTC
|
$1,842.70 | 0.27% | 0.55% | 3.03% |
30d
1.93%
60d
-12.57%
90d
-24.57%
|
Open $1,870.67
Low $1,827.76
High $1,870.67
|
- - | $687.39M |
|
||
| 115 |
Beldex
115
BDX
|
$0.089697 | 0.09% | 0.75% | -6.46% |
30d
3.22%
60d
10.21%
90d
10.72%
|
Open $0.089368
Low $0.0886
High $0.089696
|
$10.41M 116.01M BDX | $682.16M |
|
||
| 116 |
Story
116
IP
|
$1.99 | -0.95% | -2.99% | 6.25% |
30d
-11.71%
60d
-46.72%
90d
-76.26%
|
Open $2.0932
Low $1.8695
High $2.0932
|
$52.98M 26.62M IP | $678.85M |
|
||
| 117 |
Jupiter
117
JUP
|
$0.212861 | 0.6% | -2.11% | 10.66% |
30d
-10.43%
60d
-39.46%
90d
-48.85%
|
Open $0.221485
Low $0.206119
High $0.221485
|
$23.12M 108.60M JUP | $679.11M |
|
||
| 118 | $0.289327 | 3.27% | 2.8% | 38.59% |
30d
11.96%
60d
-12.65%
90d
-39.08%
|
Open $0.286199
Low $0.266584
High $0.29598
|
$108.14M 373.77M FET | $668.96M |
|
|||
| 119 |
Jupiter Staked SOL
119
JUPSOL
|
$158.60 | 1.07% | 0.19% | 9.93% |
30d
-2.22%
60d
-14.89%
90d
-34.45%
|
Open $160.07
Low $155.50
High $160.07
|
$2.50M 15.79K JUPSOL | $654.88M |
|
||
| 120 |
PancakeSwap
120
CAKE
|
$1.94 | 0.09% | 0.03% | -1.77% |
30d
-18.81%
60d
-23.65%
90d
-43.44%
|
Open $1.9574
Low $1.9147
High $1.9652
|
$36.60M 18.87M CAKE | $650.76M |
|
||
| 121 |
Stacks
121
STX
|
$0.352450 | 4.61% | -0.79% | 39.14% |
30d
11.8%
60d
-16.52%
90d
-37.32%
|
Open $0.360848
Low $0.328191
High $0.361873
|
$28.70M 81.43M STX | $639.56M |
|
||
| 122 |
Staked ETH
122
OSETH
|
$3,239.31 | - | -4.11% | 3.32% |
30d
-1.7%
60d
-10.86%
90d
-29.19%
|
Open $3,378.47
Low $3,239.30
High $3,378.47
|
- - | $632.41M |
|
||
| 123 |
ETHLend / Aave
123
LEND
|
$1.68 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$3.38K - | $627.18M |
|
||
| 124 |
Nexo
124
NEXO
|
$0.963526 | 0.2% | -1.67% | 7.08% |
30d
-3.39%
60d
-13.21%
90d
-22.55%
|
Open $0.988393
Low $0.947855
High $0.988698
|
$9.26M 9.61M NEXO | $622.58M |
|
||
| 125 |
tBTC
125
TBTC
|
$90,479.47 | 0.41% | -1.08% | 2.98% |
30d
-2.76%
60d
-12.4%
90d
-24.58%
|
Open $91,958.27
Low $89,803.73
High $91,958.27
|
$7.64M 84.00 TBTC | $616.60M |
|
||
| 126 |
Optimism
126
OP
|
$0.316533 | 0.43% | -0.06% | 12.42% |
30d
-6.42%
60d
-25.57%
90d
-54.3%
|
Open $0.322509
Low $0.304466
High $0.322509
|
$98.89M 312.40M OP | $615.37M |
|
||
| 127 |
Tezos
127
XTZ
|
$0.568890 | -0.17% | -0.3% | 13.36% |
30d
12.61%
60d
-9.41%
90d
-13.89%
|
Open $0.576636
Low $0.54933
High $0.576636
|
$24.11M 42.38M XTZ | $609.50M |
|
||
| 128 |
Curve DAO Token
128
CRV
|
$0.416006 | 0.71% | 2.02% | 8.94% |
30d
0.07%
60d
-13.39%
90d
-41.03%
|
Open $0.413847
Low $0.401457
High $0.429881
|
$126.04M 302.97M CRV | $603.75M |
|
||
| 129 |
Kinetiq Staked HYPE
129
KHYPE
|
$26.35 | -0.34% | -2.53% | 8% |
30d
-9.35%
60d
-35.59%
90d
-38.52%
|
Open $27.12
Low $26.02
High $27.19
|
$2.50M 94.94K KHYPE | $599.88M |
|
||
| 130 |
Wrapped XTZ
130
WXTZ
|
$0.567821 | 0.1% | -0.59% | 13.49% |
30d
14.23%
60d
-10.21%
90d
-15.3%
|
Open $0.574949
Low $0.552994
High $0.574949
|
$59.20K 104.26K WXTZ | $586.48M |
|
||
| 131 |
Usual Stablecoin
131
USD0
|
$0.9991 | - | 0.01% | 0.15% |
30d
-0.01%
60d
0.17%
90d
0.01%
|
Open $0.9991
Low $0.9988
High $0.9992
|
$130.24K 130.36K USD0 | $569.01M |
|
||
| 132 |
syrupUSDT
132
syrupUSDT
|
$1.1096 | - | -0.05% | 0.1% |
30d
0.25%
60d
0.73%
90d
0.93%
|
Open $1.1101
Low $1.1095
High $1.1116
|
- - | $563.26M |
|
||
| 133 |
c8ntinuum
133
CTM
|
$0.126799 | 1.15% | -0.42% | 4.13% |
30d
12.53%
60d
199.73%
90d
153.04%
|
Open $0.128832
Low $0.12493
High $0.128832
|
$975.62K 7.69M CTM | $552.79M |
|
||
| 134 |
SPX6900
134
SPX
|
$0.590181 | 0.69% | -1.44% | 22.37% |
30d
-15.06%
60d
-16.18%
90d
-57.92%
|
Open $0.607612
Low $0.564724
High $0.612814
|
$16.09M 27.26M SPX | $549.45M |
|
||
| 135 |
Immutable X
135
IMX
|
$0.272502 | 0.82% | -2.37% | 16.08% |
30d
-11.54%
60d
-37.04%
90d
-58.51%
|
Open $0.285305
Low $0.263213
High $0.285305
|
$23.02M 84.47M IMX | $542.00M |
|
||
| 136 |
Venus BNB
136
vBNB
|
$22.09 | 0.15% | -1.42% | 3.42% |
30d
-3.08%
60d
-10.53%
90d
-27.29%
|
Open $22.54
Low $21.88
High $22.54
|
$539.55M 24.42M vBNB | $539.58M |
|
||
| 137 |
Lido DAO Token
137
LDO
|
$0.630683 | 0.8% | -0.93% | 5.68% |
30d
-1.44%
60d
-24.17%
90d
-44.57%
|
Open $0.644818
Low $0.612137
High $0.645032
|
$38.56M 61.13M LDO | $533.92M |
|
||
| 138 |
Injective Protocol
138
INJ
|
$5.19 | 1.2% | -1.52% | 18.38% |
30d
-13.3%
60d
-29.25%
90d
-55.58%
|
Open $5.360
Low $5.014
High $5.360
|
$48.96M 9.43M INJ | $519.28M |
|
||
| 139 |
Aerodrome Finance
139
AERO
|
$0.558574 | 1.6% | -0.56% | 27.14% |
30d
-19%
60d
-47.41%
90d
-45.28%
|
Open $0.577649
Low $0.532757
High $0.577649
|
$23.08M 41.31M AERO | $508.83M |
|
||
| 140 |
Floki Inu
140
FLOKI
|
$0.000053 | 0.59% | -4.88% | 32.26% |
30d
2.29%
60d
-16.25%
90d
-40.09%
|
Open $0.00005624
Low $0.00005144
High $0.00005646
|
$75.02M 1.41T FLOKI | $508.81M |
|
||
| 141 |
USDai
141
USDAI
|
$1.0006 | 0.01% | 0.01% | 0.03% |
30d
0.04%
60d
-0.22%
90d
-4.4%
|
Open $1.0007
Low $1.0004
High $1.0011
|
$1.29M 1.29M USDAI | $501.67M |
|
||
| 142 |
USD0 Liquid Bond
142
BUSD0
|
$0.953216 | - | 0.16% | 0.72% |
30d
1.31%
60d
2.4%
90d
2.61%
|
Open $0.952536
Low $0.951691
High $0.953215
|
- - | $499.92M |
|
||
| 143 |
First Digital USD
143
FDUSD
|
$0.9989 | - | -0.02% | 0.1% |
30d
-0.01%
60d
0.15%
90d
0.12%
|
Open $0.9992
Low $0.9982
High $0.9999
|
$4.07B 4.07B FDUSD | $495.78M |
|
||
| 144 |
GHO
144
GHO
|
$0.9994 | 0.01% | 0.01% | 0.04% |
30d
-0.05%
60d
-
90d
-0.01%
|
Open $0.9991
Low $0.9982
High $0.9998
|
$1.33M 1.33M GHO | $494.83M |
|
||
| 145 |
True USD
145
TUSD
|
$0.9973 | 0.01% | -0.03% | 0.05% |
30d
-
60d
0.1%
90d
-0.09%
|
Open $0.9978
Low $0.9963
High $0.998
|
$13.47M 13.51M TUSD | $493.20M |
|
||
| 146 |
ether.fi
146
ETHFI
|
$0.745268 | 0.3% | -1.79% | 3.48% |
30d
-16.98%
60d
-23.17%
90d
-50.58%
|
Open $0.777861
Low $0.720976
High $0.777861
|
$33.17M 44.51M ETHFI | $487.97M |
|
||
| 147 |
Dash
147
DASH
|
$38.65 | -0.5% | -6.37% | -8.6% |
30d
-24.1%
60d
-54.93%
90d
-12.24%
|
Open $41.99
Low $37.70
High $41.99
|
$86.55M 2.24M DASH | $484.98M |
|
||
| 148 |
Celestia
148
TIA
|
$0.554791 | 0.73% | -2.58% | 14.06% |
30d
-12.59%
60d
-46.33%
90d
-60.04%
|
Open $0.581565
Low $0.53236
High $0.581565
|
$43.07M 77.63M TIA | $479.50M |
|
||
| 149 |
Fasttoken
149
FTN
|
$1.0855 | -0.07% | -0.13% | 2.24% |
30d
-28.38%
60d
-40.7%
90d
-45.66%
|
Open $1.0870
Low $1.0374
High $1.0884
|
$12.51M 11.53M FTN | $473.54M |
|
||
| 150 |
Marinade Staked SOL
150
MSOL
|
$184.45 | 1% | 0.2% | 10.1% |
30d
-2.6%
60d
-14.92%
90d
-34.5%
|
Open $186.08
Low $180.85
High $186.08
|
$2.64M 14.34K MSOL | $466.99M |
|
33.969 Coins Monitored - Page
3 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.