Market Cap $2.61T
0.61%
Volume 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Coins
34.340
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pump.fun
101
PUMPFUN1
|
$0.001998 | -0.59% | -0.18% | 6.04% |
30d
5.26%
60d
-28.52%
90d
-25.71%
|
Open $0.00198357
Low $0.00195966
High $0.00201817
|
$66.06M 33.06B PUMPFUN1 | $663.64M |
|
||
| 102 |
Lista Staked BNB
102
slisBNB
|
$681.23 | 0.6% | 0.49% | 6.3% |
30d
7.42%
60d
-30.35%
90d
-25.75%
|
Open $677.29
Low $675.02
High $681.23
|
$40.40K 59.00 slisBNB | $635.94M |
|
||
| 103 |
XDC Network / XinFin
103
XDC
|
$0.031837 | -0.09% | -2.98% | -2.26% |
30d
-11.57%
60d
-31.3%
90d
-32.62%
|
Open $0.032961
Low $0.031212
High $0.033067
|
$14.69M 461.50M XDC | $634.75M |
|
||
| 104 |
Mantle Staked Ether
104
METH
|
$2,282.98 | 0.63% | 0.38% | 7.7% |
30d
8.08%
60d
-36.61%
90d
-32.45%
|
Open $2,271.21
Low $2,251.99
High $2,282.97
|
$174.15K 76.00 METH | $620.27M |
|
||
| 105 |
VeChain
105
VET
|
$0.007185 | -0.48% | -0.74% | 4.92% |
30d
-8.29%
60d
-41.48%
90d
-36.74%
|
Open $0.00718107
Low $0.00707039
High $0.00725488
|
$14.37M 2.00B VET | $617.80M |
|
||
| 106 |
Beldex
106
BDX
|
$0.081069 | -0.01% | 0.39% | 1.43% |
30d
0.1%
60d
-11.35%
90d
-9.96%
|
Open $0.080722
Low $0.080228
High $0.081652
|
$11.15M 137.56M BDX | $616.63M |
|
||
| 107 |
Arbitrum
107
ARB
|
$0.102005 | -0.65% | -0.77% | 6.78% |
30d
-6.82%
60d
-54.26%
90d
-50.88%
|
Open $0.10177
Low $0.099549
High $0.103219
|
$45.40M 445.08M ARB | $605.82M |
|
||
| 108 |
Stable
108
STABLE
|
$0.028877 | -0.36% | -1.96% | 3.4% |
30d
25.99%
60d
89.64%
90d
92.45%
|
Open $0.029715
Low $0.028652
High $0.030207
|
$20.18M 698.95M STABLE | $602.90M |
|
||
| 109 |
LayerZero
109
ZRO
|
$1.97 | 0.04% | -0.83% | 2.6% |
30d
1.16%
60d
21.64%
90d
34.6%
|
Open $1.9658
Low $1.9580
High $2.0147
|
$36.41M 18.51M ZRO | $598.90M |
|
||
| 110 |
Nexo
110
NEXO
|
$0.903706 | -0.22% | 0.04% | 3.69% |
30d
12.33%
60d
-7.92%
90d
-5.5%
|
Open $0.89766
Low $0.894686
High $0.907873
|
$4.70M 5.20M NEXO | $583.93M |
|
||
| 111 |
GHO
111
GHO
|
$0.9999 | - | -0.04% | -0.01% |
30d
0.01%
60d
0.05%
90d
-
|
Open $0.9998
Low $0.9914
High $1.0003
|
$245.24K 245.28K GHO | $583.92M |
|
||
| 112 |
Usual Stablecoin
112
USD0
|
$0.9984 | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
-0.01%
|
Open $0.9982
Low $0.9981
High $0.9984
|
$1.51K 1.51K USD0 | $570.20M |
|
||
| 113 |
syrupUSDT
113
syrupUSDT
|
$1.1197 | - | - | 0.09% |
30d
0.43%
60d
0.78%
90d
1.08%
|
Open $1.1196
Low $1.1196
High $1.1198
|
- - | $568.36M |
|
||
| 114 |
Liquid Staked ETH
114
LSETH
|
$2,305.68 | 0.35% | 0.04% | 6.86% |
30d
9.11%
60d
-35.2%
90d
-30.99%
|
Open $2,306.06
Low $2,277.46
High $2,311.94
|
$1.30K 0 LSETH | $562.10M |
|
||
| 115 |
Jupiter
115
JUP
|
$0.158668 | -1.17% | -2.75% | -4.94% |
30d
13.07%
60d
-30.43%
90d
-19.38%
|
Open $0.16207
Low $0.15825
High $0.163374
|
$15.16M 95.56M JUP | $554.92M |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$659.34 | 0.23% | 0.44% | 6.85% |
30d
8.4%
60d
-30.36%
90d
-25.9%
|
Open $655.52
Low $650.93
High $659.34
|
$1.58M 2.40K slisBNBx | $547.49M |
|
||
| 117 |
Bonk
117
BONK
|
$0.00000601 | -1.01% | -3.04% | 7.06% |
30d
-0.25%
60d
-48.81%
90d
-34.82%
|
Open $0.000006112
Low $0.000005966
High $0.000006209
|
$40.27M 6.70T BONK | $528.55M |
|
||
| 118 |
USD0 Liquid Bond
118
BUSD0
|
$0.957502 | - | -0.02% | -0.37% |
30d
0.15%
60d
0.57%
90d
2.01%
|
Open $0.957346
Low $0.957346
High $0.957734
|
- - | $502.17M |
|
||
| 119 |
USDai
119
USDAI
|
$0.9997 | - | -0.02% | -0.01% |
30d
-0.02%
60d
-0.05%
90d
-0.03%
|
Open $0.9999
Low $0.9996
High $1.0003
|
- - | $501.20M |
|
||
| 120 |
True USD
120
TUSD
|
$0.9995 | - | - | -0.01% |
30d
0.14%
60d
0.06%
90d
0.28%
|
Open $0.9994
Low $0.9992
High $0.9997
|
$9.10M 9.11M TUSD | $494.25M |
|
||
| 121 |
tBTC
121
TBTC
|
$71,150.92 | -0.04% | 0.39% | 6.38% |
30d
7.1%
60d
-25.33%
90d
-20.22%
|
Open $70,830.17
Low $70,451.04
High $71,321.80
|
$3.26M 45.00 TBTC | $484.88M |
|
||
| 122 |
Virtual Protocol
122
VIRTUAL
|
$0.740724 | -0.39% | 1.57% | 13.41% |
30d
28.82%
60d
-31.81%
90d
-4.59%
|
Open $0.71556
Low $0.704004
High $0.746794
|
$61.82M 83.46M VIRTUAL | $486.14M |
|
||
| 123 |
Venus BTC
123
vBTC
|
$1,453.85 | 0.28% | 0.71% | 6% |
30d
7.23%
60d
-23.99%
90d
-18.48%
|
Open $1,441.54
Low $1,437.39
High $1,453.85
|
- - | $479.20M |
|
||
| 124 |
Fasttoken
124
FTN
|
$1.0896 | -0.05% | - | -0.17% |
30d
-0.2%
60d
0.21%
90d
115.67%
|
Open $1.0895
Low $1.0886
High $1.0902
|
$63.31K 58.10K FTN | $475.36M |
|
||
| 125 |
ether fi
125
EETH
|
$2,082.63 | - | -1.86% | 5.82% |
30d
8.44%
60d
-36.86%
90d
-31.96%
|
Open $2,122.30
Low $2,074.33
High $2,122.30
|
- - | $473.20M |
|
||
| 126 |
JUST
126
JST
|
$0.053482 | 0.4% | -3.76% | 6.89% |
30d
34.1%
60d
33.12%
90d
37.86%
|
Open $0.054659
Low $0.052593
High $0.05582
|
$22.22M 415.52M JST | $471.45M |
|
||
| 127 |
PancakeSwap
127
CAKE
|
$1.4138 | -0.23% | 0.07% | 8.1% |
30d
10.23%
60d
-32.22%
90d
-34.53%
|
Open $1.4019
Low $1.3889
High $1.4181
|
$18.64M 13.19M CAKE | $466.58M |
|
||
| 128 |
Decred
128
DCR
|
$26.80 | 0.65% | 0.88% | -4.25% |
30d
18.83%
60d
41.17%
90d
36.19%
|
Open $26.76
Low $26.30
High $26.80
|
$2.44M 90.94K DCR | $464.28M |
|
||
| 129 |
SolvBTC
129
SolvBTC
|
$71,358.11 | 0.2% | 0.53% | 6.62% |
30d
7.69%
60d
-25.12%
90d
-20.31%
|
Open $70,737.58
Low $70,498.67
High $71,358.10
|
$116.48K 1.00 SolvBTC | $461.80M |
|
||
| 130 |
Pudgy Penguins
130
PENGU
|
$0.007314 | -0.64% | -0.83% | 12.61% |
30d
17.87%
60d
-46.07%
90d
-30.76%
|
Open $0.00726671
Low $0.00712902
High $0.00742084
|
$49.59M 6.78B PENGU | $459.76M |
|
||
| 131 |
Klaytn
131
KLAY
|
$0.054186 | - | 2.02% | 0.58% |
30d
-3.71%
60d
-14.14%
90d
-26.84%
|
Open $0.05312
Low $0.053107
High $0.055263
|
$1.08K 19.93K KLAY | $457.66M |
|
||
| 132 |
DeXe
132
DEXE
|
$5.45 | 0.82% | 18.14% | 47.26% |
30d
152.94%
60d
57.78%
90d
57.56%
|
Open $4.6648
Low $4.5546
High $5.475
|
$25.22M 4.63M DEXE | $456.21M |
|
||
| 133 |
Stacks
133
STX
|
$0.251040 | -1.11% | -1.66% | -0.86% |
30d
-4.46%
60d
-36.49%
90d
-10.43%
|
Open $0.25398
Low $0.245894
High $0.255727
|
$11.17M 44.48M STX | $455.54M |
|
||
| 134 |
Sei
134
SEI
|
$0.066481 | -0.49% | -0.61% | 3.78% |
30d
-10.15%
60d
-47.66%
90d
-46.95%
|
Open $0.065849
Low $0.065348
High $0.067196
|
$23.84M 358.55M SEI | $455.69M |
|
||
| 135 |
ETHLend / Aave
135
LEND
|
$1.2091 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$1.00 - | $451.44M |
|
||
| 136 |
Euro Coin
136
EURC
|
$1.1403 | - | -0.11% | -1.72% |
30d
-3.89%
60d
-2.11%
90d
-2.82%
|
Open $1.1419
Low $1.1402
High $1.1434
|
$16.13M 14.14M EURC | $445.65M |
|
||
| 137 |
tBTC
137
TBTC
|
$71,367.26 | 0.08% | -4.13% | -12.52% |
30d
-16.86%
60d
-22.77%
90d
-28.8%
|
Open $78,464.50
Low $74,035.99
High $78,553.68
|
$3.46M - | $443.19M |
|
||
| 138 |
Staked ETH
138
OSETH
|
$2,224.39 | - | -0.29% | 5.64% |
30d
9.15%
60d
-37.21%
90d
-30.96%
|
Open $2,238.71
Low $2,212.12
High $2,238.71
|
$39.00 0 OSETH | $441.63M |
|
||
| 139 | $0.191059 | -0.16% | 4.67% | 35.4% |
30d
20.79%
60d
-34.75%
90d
-20.4%
|
Open $0.177328
Low $0.173256
High $0.19411
|
$116.31M 608.79M FET | $431.82M |
|
|||
| 140 |
siren
140
SIREN
|
$0.593314 | - | 2.65% | 49.62% |
30d
380.9%
60d
614.03%
90d
724.17%
|
Open $0.571163
Low $0.571163
High $0.61299
|
$19.94M 33.62M SIREN | $432.06M |
|
||
| 141 |
River
141
RIVER
|
$21.93 | -2.74% | 1.81% | 44.15% |
30d
3.4%
60d
0.54%
90d
298.23%
|
Open $20.54
Low $19.65
High $22.92
|
$40.95M 1.87M RIVER | $429.87M |
|
||
| 142 |
Renzo Restaked ETH
142
EZETH
|
$2,249.38 | 0.54% | 0.28% | 7.22% |
30d
8.92%
60d
-36.75%
90d
-32.15%
|
Open $2,253.76
Low $2,220.94
High $2,253.76
|
$37.71K 16.00 EZETH | $421.00M |
|
||
| 143 |
Dash
143
DASH
|
$32.83 | -0.32% | -0.04% | 5% |
30d
-4.55%
60d
-44.07%
90d
-21.69%
|
Open $32.26
Low $32.26
High $33.27
|
$46.83M 1.43M DASH | $414.40M |
|
||
| 144 |
Tezos
144
XTZ
|
$0.379233 | -0.44% | 0.83% | 5.18% |
30d
-5.33%
60d
-36.21%
90d
-22.25%
|
Open $0.371883
Low $0.368686
High $0.381501
|
$11.82M 31.17M XTZ | $408.99M |
|
||
| 145 |
ether.fi
145
ETHFI
|
$0.543526 | -0.71% | -1.26% | 6.4% |
30d
20.25%
60d
-32.35%
90d
-32.27%
|
Open $0.54826
Low $0.538547
High $0.554309
|
$19.46M 35.80M ETHFI | $404.42M |
|
||
| 146 |
Kite
146
KITE
|
$0.218291 | -0.73% | -1.08% | -23.78% |
30d
8.16%
60d
132.8%
90d
159.94%
|
Open $0.229865
Low $0.217553
High $0.233123
|
$91.03M 417.03M KITE | $392.92M |
|
||
| 147 |
Wrapped XTZ
147
WXTZ
|
$0.380065 | 0.28% | 1.19% | 5.38% |
30d
-4.64%
60d
-36.02%
90d
-21.61%
|
Open $0.37746
Low $0.369353
High $0.380065
|
$18.62K 48.99K WXTZ | $392.55M |
|
||
| 148 |
Chiliz
148
CHZ
|
$0.037952 | -0.62% | 0.29% | 10.17% |
30d
-4.52%
60d
-33.99%
90d
17.05%
|
Open $0.037533
Low $0.037411
High $0.038502
|
$35.02M 922.83M CHZ | $392.04M |
|
||
| 149 |
Venus BNB
149
vBNB
|
$16.43 | 0.23% | 0.44% | 6.87% |
30d
8.49%
60d
-30.31%
90d
-25.85%
|
Open $16.33
Low $16.22
High $16.43
|
$388.39M 23.63M vBNB | $388.39M |
|
||
| 150 |
Jupiter Staked SOL
150
JUPSOL
|
$103.54 | 0.01% | -0.07% | 6.74% |
30d
12.33%
60d
-38.7%
90d
-31.85%
|
Open $103.58
Low $101.84
High $103.94
|
$1.26M 12.16K JUPSOL | $380.33M |
|
34.340 Coins Monitored - Page
3 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.