Market Cap $2.49T
0.11%
Volume 24h $96.29B
-73.08%
BTC % 53.82%
0.22%
ETH % 9.94%
-0.7%
Coins
34.455
+3
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Filecoin
101
FIL
|
$0.837989 | -0.53% | -0.63% | 1.91% |
30d
-19.26%
60d
-21.78%
90d
-44.17%
|
Open $0.840421
Low $0.833402
High $0.850628
|
$58.71M 70.06M FIL | $644.33M |
|
||
| 102 |
VeChain
102
VET
|
$0.007469 | -1.7% | 7.31% | 11.59% |
30d
0.51%
60d
-10.51%
90d
-37%
|
Open $0.00698787
Low $0.00689031
High $0.00762229
|
$33.94M 4.54B VET | $642.19M |
|
||
| 103 |
XDC Network / XinFin
103
XDC
|
$0.031071 | 0.99% | 3.96% | 1.6% |
30d
-12.16%
60d
-16.09%
90d
-40.41%
|
Open $0.030176
Low $0.029838
High $0.031071
|
$16.18M 520.68M XDC | $619.62M |
|
||
| 104 |
Beldex
104
BDX
|
$0.079880 | -0.03% | -0.11% | -3.7% |
30d
-0.27%
60d
-1.46%
90d
-13.91%
|
Open $0.079827
Low $0.079794
High $0.080275
|
$13.49M 168.82M BDX | $618.06M |
|
||
| 105 |
LayerZero
105
ZRO
|
$1.92 | -0.34% | -0.78% | -7.07% |
30d
1.4%
60d
7.58%
90d
39.17%
|
Open $1.9020
Low $1.8641
High $1.9532
|
$25.32M 13.20M ZRO | $600.96M |
|
||
| 106 |
Morpho
106
MORPHO
|
$1.4764 | -0.12% | -1.41% | -2.41% |
30d
-22.9%
60d
16.49%
90d
24.95%
|
Open $1.5001
Low $1.4730
High $1.5105
|
$9.61M 6.51M MORPHO | $597.86M |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,234.98 | 0.02% | -0.53% | 2.92% |
30d
-2.72%
60d
-10.01%
90d
-34.14%
|
Open $2,237.34
Low $2,229.73
High $2,248.35
|
$11.11K 4.00 METH | $595.71M |
|
||
| 108 |
GHO
108
GHO
|
$0.9994 | - | - | 0.03% |
30d
-0.07%
60d
-0.01%
90d
-
|
Open $0.9994
Low $0.9989
High $0.9994
|
$382.51K 382.74K GHO | $583.65M |
|
||
| 109 |
Stable
109
STABLE
|
$0.027158 | -0.13% | -3.97% | 4.45% |
30d
-3.69%
60d
-2.38%
90d
64.28%
|
Open $0.028384
Low $0.02708
High $0.028434
|
$19.33M 711.76M STABLE | $583.29M |
|
||
| 110 |
Jupiter
110
JUP
|
$0.161073 | -0.94% | -1.62% | 11.27% |
30d
-18.32%
60d
-15.29%
90d
-24.62%
|
Open $0.16062
Low $0.16062
High $0.165622
|
$20.35M 126.35M JUP | $571.94M |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$2,273.75 | 0.73% | -1.17% | 3.16% |
30d
-2.6%
60d
-7.7%
90d
-32.33%
|
Open $2,297.05
Low $2,256.81
High $2,305.86
|
$244.00 0 LSETH | $571.29M |
|
||
| 112 |
syrupUSDT
112
syrupUSDT
|
$1.1216 | - | 0.16% | 0.27% |
30d
0.27%
60d
0.71%
90d
1.08%
|
Open $1.1197
Low $1.1197
High $1.1216
|
- - | $569.35M |
|
||
| 113 |
Lista Staked BNB
113
slisBNB
|
$609.25 | -0.12% | 0.71% | -3.77% |
30d
-9.68%
60d
-24.31%
90d
-33.27%
|
Open $605.34
Low $603.92
High $610.67
|
$145.77K 239.00 slisBNB | $566.06M |
|
||
| 114 |
Usual Stablecoin
114
USD0
|
$0.9988 | - | - | 0.01% |
30d
-
60d
0.14%
90d
0.12%
|
Open $0.9987
Low $0.9986
High $0.9988
|
$15.75K 15.77K USD0 | $565.33M |
|
||
| 115 |
Nexo
115
NEXO
|
$0.859406 | -0.2% | 0.09% | -1.65% |
30d
-3.34%
60d
8.1%
90d
-8.85%
|
Open $0.860296
Low $0.857441
High $0.868663
|
$6.20M 7.21M NEXO | $555.30M |
|
||
| 116 |
Arbitrum
116
ARB
|
$0.091583 | -0.47% | -2.83% | 1.62% |
30d
-12.13%
60d
-31.75%
90d
-56.51%
|
Open $0.093521
Low $0.091503
High $0.094691
|
$50.56M 552.05M ARB | $553.24M |
|
||
| 117 |
Pump.fun
117
PUMPFUN1
|
$0.001650 | -0.45% | -0.99% | -3.64% |
30d
-19.57%
60d
-32.28%
90d
-27.94%
|
Open $0.00164487
Low $0.00164283
High $0.00168023
|
$38.89M 23.57B PUMPFUN1 | $547.90M |
|
||
| 118 |
JUST
118
JST
|
$0.060723 | 1.39% | -4.44% | 2.25% |
30d
25.25%
60d
44.37%
90d
53.71%
|
Open $0.063321
Low $0.059758
High $0.063849
|
$21.70M 357.37M JST | $535.28M |
|
||
| 119 | $0.236602 | -0.62% | 2.31% | 0.32% |
30d
52.55%
60d
30.22%
90d
-4.23%
|
Open $0.227334
Low $0.227311
High $0.240983
|
$138.61M 585.86M FET | $534.33M |
|
|||
| 120 |
USD0 Liquid Bond
120
BUSD0
|
$0.959944 | - | -0.01% | -0.44% |
30d
0.14%
60d
0.49%
90d
1.24%
|
Open $0.960114
Low $0.959806
High $0.960114
|
$7.82K 8.14K BUSD0 | $503.45M |
|
||
| 121 |
USDai
121
USDAI
|
$1.0000 | - | 0.01% | - |
30d
-
60d
0.1%
90d
-0.02%
|
Open $0.9998
Low $0.9998
High $1.0000
|
- - | $501.34M |
|
||
| 122 |
Bonk
122
BONK
|
$0.00000567 | -0.2% | -1.89% | -1.15% |
30d
-8.49%
60d
-19.55%
90d
-51.8%
|
Open $0.00000576
Low $0.000005658
High $0.000005831
|
$33.05M 5.83T BONK | $499.35M |
|
||
| 123 |
True USD
123
TUSD
|
$0.9994 | - | -0.01% | 0.16% |
30d
-0.12%
60d
0.11%
90d
0.13%
|
Open $0.999
Low $0.9989
High $1.0001
|
$10.45M 10.46M TUSD | $494.23M |
|
||
| 124 |
SolvBTC
124
SolvBTC
|
$66,845.38 | -0.04% | 0.35% | 0.8% |
30d
-7.94%
60d
-14.6%
90d
-26.72%
|
Open $66,588.23
Low $66,588.23
High $66,897.19
|
$48.30K 0 SolvBTC | $477.89M |
|
||
| 125 |
PancakeSwap
125
CAKE
|
$1.3917 | 1.19% | 4.36% | 1.7% |
30d
-0.87%
60d
-11.3%
90d
-31.16%
|
Open $1.3329
Low $1.3326
High $1.3917
|
$23.07M 16.58M CAKE | $475.78M |
|
||
| 126 |
slisBNBx
126
slisBNBx
|
$589.92 | -0.24% | 0.74% | -3.51% |
30d
-9.84%
60d
-23.76%
90d
-33.35%
|
Open $586.04
Low $584.66
High $591.35
|
$3.14M 5.33K slisBNBx | $464.42M |
|
||
| 127 |
tBTC
127
TBTC
|
$66,919.13 | -0.13% | 0.03% | 0.76% |
30d
-7.4%
60d
-14.7%
90d
-26.69%
|
Open $66,638.46
Low $66,638.46
High $67,009.67
|
$3.89M 58.00 TBTC | $456.04M |
|
||
| 128 |
Klaytn
128
KLAY
|
$0.048857 | - | -2.24% | 4.08% |
30d
-11.34%
60d
-19.9%
90d
-17.19%
|
Open $0.049178
Low $0.048053
High $0.049989
|
$2.59K 53.06K KLAY | $455.17M |
|
||
| 129 |
Staked ETH
129
OSETH
|
$2,173.03 | - | -0.43% | 2.78% |
30d
-4.28%
60d
-11.31%
90d
-34.55%
|
Open $2,182.59
Low $2,172.92
High $2,189.59
|
- - | $453.29M |
|
||
| 130 |
Venus BTC
130
vBTC
|
$1,362.39 | - | 0.45% | 1.12% |
30d
-7.74%
60d
-14.48%
90d
-26.38%
|
Open $1,356.23
Low $1,332.89
High $1,362.38
|
- - | $420.22M |
|
||
| 131 |
tBTC
131
TBTC
|
$66,956.32 | 0.08% | -4.13% | -12.52% |
30d
-16.86%
60d
-22.77%
90d
-28.8%
|
Open $78,464.50
Low $74,035.99
High $78,553.68
|
$4.26M - | $415.80M |
|
||
| 132 |
Virtual Protocol
132
VIRTUAL
|
$0.633961 | -0.29% | -2.2% | -3.46% |
30d
-14.18%
60d
-0.56%
90d
-26.46%
|
Open $0.640279
Low $0.633169
High $0.653649
|
$29.93M 47.20M VIRTUAL | $416.07M |
|
||
| 133 |
Euro Coin
133
EURC
|
$1.1515 | - | -0.2% | 0.09% |
30d
-0.95%
60d
-2.45%
90d
-1.65%
|
Open $1.1534
Low $1.1511
High $1.1543
|
$21.67M 18.82M EURC | $413.21M |
|
||
| 134 |
Renzo Restaked ETH
134
EZETH
|
$2,203.56 | -0.03% | -0.26% | 2.74% |
30d
-3.15%
60d
-10.87%
90d
-34.19%
|
Open $2,207.90
Low $2,201.73
High $2,209.59
|
$12.15K 5.00 EZETH | $409.13M |
|
||
| 135 |
Chiliz
135
CHZ
|
$0.038775 | -0.63% | -2.18% | 4.96% |
30d
0.46%
60d
-10.25%
90d
-13.93%
|
Open $0.039452
Low $0.038669
High $0.040243
|
$36.34M 937.14M CHZ | $399.07M |
|
||
| 136 |
First Digital USD
136
FDUSD
|
$0.9989 | -0.01% | -0.01% | - |
30d
-0.18%
60d
0.07%
90d
-0.03%
|
Open $0.9988
Low $0.9986
High $0.9992
|
$121.40M 121.54M FDUSD | $393.82M |
|
||
| 137 |
ETHLend / Aave
137
LEND
|
$1.0544 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$25.00 - | $393.70M |
|
||
| 138 |
Pudgy Penguins
138
PENGU
|
$0.006193 | -0.64% | -3.43% | -4% |
30d
-13.85%
60d
-17.95%
90d
-48.9%
|
Open $0.00637457
Low $0.00618877
High $0.00646567
|
$52.83M 8.53B PENGU | $389.31M |
|
||
| 139 |
Stacks
139
STX
|
$0.212174 | -0.55% | -1.31% | -5.31% |
30d
-21.04%
60d
-29.49%
90d
-35.13%
|
Open $0.215416
Low $0.211911
High $0.216505
|
$7.05M 33.23M STX | $385.01M |
|
||
| 140 |
Dash
140
DASH
|
$29.62 | -0.16% | -2.55% | -6.54% |
30d
-14.98%
60d
-31.77%
90d
-30.5%
|
Open $30.38
Low $29.59
High $30.50
|
$42.01M 1.42M DASH | $374.70M |
|
||
| 141 |
Tezos
141
XTZ
|
$0.346032 | -0.41% | -2.35% | -2.02% |
30d
-9.93%
60d
-28.14%
90d
-36.9%
|
Open $0.350595
Low $0.342975
High $0.35859
|
$13.98M 40.40M XTZ | $373.91M |
|
||
| 142 |
Sei
142
SEI
|
$0.053949 | -0.56% | 0.31% | -1.6% |
30d
-20.99%
60d
-38.91%
90d
-56.81%
|
Open $0.053425
Low $0.053195
High $0.05623
|
$50.63M 938.39M SEI | $369.79M |
|
||
| 143 |
Solstice USX
143
USX
|
$0.9997 | -0.02% | - | - |
30d
-
60d
-
90d
0.05%
|
Open $0.9997
Low $0.9994
High $0.9999
|
$710.36K 710.54K USX | $359.60M |
|
||
| 144 |
Wrapped XTZ
144
WXTZ
|
$0.347240 | 0.44% | -1.78% | -2% |
30d
-9.14%
60d
-28.34%
90d
-36.88%
|
Open $0.348856
Low $0.343492
High $0.35588
|
$82.64K 237.98K WXTZ | $358.65M |
|
||
| 145 |
Wrapped Chiliz
145
WCHZ
|
$0.038887 | -0.28% | -2.37% | 4.44% |
30d
0.88%
60d
-11.36%
90d
-13.88%
|
Open $0.039507
Low $0.038886
High $0.040006
|
$12.78K 328.71K WCHZ | $358.02M |
|
||
| 146 |
Decred
146
DCR
|
$20.09 | -0.25% | 0.87% | -4.81% |
30d
-37.4%
60d
5.96%
90d
16.15%
|
Open $19.82
Low $19.82
High $20.15
|
$2.09M 104.02K DCR | $348.65M |
|
||
| 147 |
Jupiter Staked SOL
147
JUPSOL
|
$94.46 | -0.16% | 0.32% | -3.59% |
30d
-11.43%
60d
-21.27%
90d
-39.32%
|
Open $93.41
Low $93.34
High $94.82
|
$5.45M 57.75K JUPSOL | $347.53M |
|
||
| 148 |
ether.fi
148
ETHFI
|
$0.441308 | -0.2% | -1.09% | -4.14% |
30d
-19.66%
60d
-10.76%
90d
-43.3%
|
Open $0.441532
Low $0.436595
High $0.447252
|
$20.05M 45.44M ETHFI | $347.43M |
|
||
| 149 |
Venus BNB
149
vBNB
|
$14.70 | -0.24% | 0.74% | -3.51% |
30d
-9.83%
60d
-23.74%
90d
-33.3%
|
Open $14.60
Low $14.57
High $14.74
|
- - | $344.35M |
|
||
| 150 |
edgeX
150
EDGE
|
$0.958065 | -5.77% | 0.75% | 70.75% |
30d
138.42%
60d
138.42%
90d
138.42%
|
Open $0.826399
Low $0.819622
High $1.1714
|
$365.75M 381.75M EDGE | $335.32M |
|
34.455 Coins Monitored - Page
3 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.