Market Cap $4.08T
-0.9%
Volume 24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
Coins
33.555
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
First Digital USD
101
FDUSD
|
$0.9983 | - | 0.03% | 0.04% |
30d
0.03%
60d
0.05%
90d
0.02%
|
Open $0.9979
Low $0.9973
High $0.9985
|
$6.06B 6.07B FDUSD | $1.01B |
|
||
| 102 |
Mantle Staked Ether
102
METH
|
$4,331.94 | 0.02% | -2.42% | 4.36% |
30d
-1.66%
60d
-7.98%
90d
4.61%
|
Open $4,414.33
Low $4,274.40
High $4,481.23
|
$1.76M 406.00 METH | $997.97M |
|
||
| 103 |
Venus BTC
103
vBTC
|
$2,248.69 | - | -1.88% | 2.28% |
30d
-4.79%
60d
2.1%
90d
-6.84%
|
Open $2,291.84
Low $2,248.68
High $2,346.22
|
- - | $982.15M |
|
||
| 104 |
Virtual Protocol
104
VIRTUAL
|
$1.4722 | 0.88% | 4.99% | 93.99% |
30d
41.25%
60d
27.06%
90d
6.9%
|
Open $1.4529
Low $1.3703
High $1.6635
|
$708.10M 480.99M VIRTUAL | $965.68M |
|
||
| 105 |
Global Dollar
105
USDG
|
$1.0001 | 0.01% | 0.01% | 0.03% |
30d
0.02%
60d
-
90d
0.03%
|
Open $1.0000
Low $0.9997
High $1.0001
|
$19.90M 19.90M USDG | $967.09M |
|
||
| 106 |
Quant
106
QNT
|
$79.58 | -0.24% | -2.65% | -2.38% |
30d
-21.97%
60d
-23.35%
90d
-34.94%
|
Open $81.27
Low $79.00
High $82.65
|
$17.48M 219.59K QNT | $960.74M |
|
||
| 107 |
Jupiter Staked SOL
107
JUPSOL
|
$224.62 | 0.37% | -2.99% | 6.41% |
30d
-5.14%
60d
-3.44%
90d
10.12%
|
Open $230.65
Low $220.72
High $232.83
|
$9.89M 44.02K JUPSOL | $961.07M |
|
||
| 108 |
SPX6900
108
SPX
|
$1.0044 | -0.36% | -5.2% | 3.74% |
30d
1.64%
60d
-11.2%
90d
-48.5%
|
Open $1.0577
Low $0.9909
High $1.1057
|
$27.26M 27.14M SPX | $935.05M |
|
||
| 109 |
Ripple USD
109
RLUSD
|
$1.0001 | 0.02% | -0.11% | 0.01% |
30d
0.04%
60d
0.02%
90d
0.01%
|
Open $0.9997
Low $0.9978
High $1.0015
|
$84.29M 84.29M RLUSD | $898.57M |
|
||
| 110 |
Aerodrome Finance
110
AERO
|
$0.985470 | -0.23% | 9.18% | 26% |
30d
-6.71%
60d
-14.04%
90d
17.58%
|
Open $0.896191
Low $0.890825
High $1.0090
|
$109.46M 111.07M AERO | $889.87M |
|
||
| 111 |
PancakeSwap
111
CAKE
|
$2.60 | -0.27% | -2.97% | -5.47% |
30d
-1.21%
60d
3.92%
90d
-9.19%
|
Open $2.6863
Low $2.5852
High $2.7352
|
$118.20M 45.42M CAKE | $887.43M |
|
||
| 112 |
ETHLend / Aave
112
LEND
|
$2.30 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$2.48K - | $857.23M |
|
||
| 113 |
Injective Protocol
113
INJ
|
$8.42 | -0.06% | -2.22% | 1.2% |
30d
-29.83%
60d
-36.09%
90d
-42.18%
|
Open $8.629
Low $8.282
High $8.772
|
$71.43M 8.49M INJ | $841.40M |
|
||
| 114 |
Staked ETH
114
OSETH
|
$4,228.30 | - | -2.45% | 3.92% |
30d
-2.13%
60d
-8.6%
90d
3.76%
|
Open $4,375.98
Low $4,228.29
High $4,375.98
|
- - | $838.75M |
|
||
| 115 |
Fasttoken
115
FTN
|
$1.91 | -0.42% | -0.41% | 3.2% |
30d
-11.93%
60d
-57.78%
90d
-58.4%
|
Open $1.9268
Low $1.9122
High $2.0139
|
$10.91M 5.70M FTN | $834.26M |
|
||
| 116 |
Celestia
116
TIA
|
$0.9968 | -0.18% | -5.08% | -0.05% |
30d
-29.25%
60d
-40.14%
90d
-45.76%
|
Open $1.0328
Low $0.9924
High $1.0641
|
$68.86M 69.07M TIA | $828.42M |
|
||
| 117 |
Optimism
117
OP
|
$0.435785 | 0.06% | -4.33% | 0.79% |
30d
-35.4%
60d
-39.46%
90d
-39.9%
|
Open $0.452372
Low $0.429786
High $0.461588
|
$93.45M 214.45M OP | $826.50M |
|
||
| 118 |
Marinade Staked SOL
118
MSOL
|
$261.86 | 0.49% | -3.05% | 6.71% |
30d
-4.97%
60d
-3.2%
90d
10.14%
|
Open $268.66
Low $256.74
High $270.49
|
$44.56M 170.19K MSOL | $817.15M |
|
||
| 119 |
Lido DAO Token
119
LDO
|
$0.911498 | -0.05% | -3.23% | 2.39% |
30d
-18.15%
60d
-25.82%
90d
-12.15%
|
Open $0.938168
Low $0.889995
High $0.955581
|
$99.20M 108.83M LDO | $816.49M |
|
||
| 120 |
Xeno Token
120
XNO
|
$0.680831 | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Open $0.0000090999
Low $0.0000090999
High $0.0000090999
|
$991.16K - | $805.80M |
|
||
| 121 |
Stacks
121
STX
|
$0.439651 | -0.63% | -3.74% | 3.45% |
30d
-24.56%
60d
-29.98%
90d
-42.64%
|
Open $0.454769
Low $0.438239
High $0.462186
|
$41.37M 94.11M STX | $794.75M |
|
||
| 122 |
DoubleZero
122
2Z
|
$0.223773 | -0.73% | -1.22% | -7.26% |
30d
-66.41%
60d
-66.41%
90d
-66.41%
|
Open $0.227184
Low $0.223383
High $0.236655
|
$32.05M 143.21M 2Z | $776.81M |
|
||
| 123 |
tBTC
123
TBTC
|
$113,120.26 | 0.21% | -0.77% | 4.87% |
30d
1.5%
60d
4.77%
90d
-4.43%
|
Open $113,707.92
Low $112,200.68
High $115,596.39
|
$5.30M 46.00 TBTC | $770.89M |
|
||
| 124 |
Curve DAO Token
124
CRV
|
$0.533393 | 0.19% | -5.21% | 1.12% |
30d
-22.67%
60d
-31.51%
90d
-49.02%
|
Open $0.558661
Low $0.526121
High $0.569583
|
$787.28M 1.48B CRV | $750.22M |
|
||
| 125 |
Nexo
125
NEXO
|
$1.1329 | 0.02% | -0.19% | -0.96% |
30d
-8.77%
60d
-9.32%
90d
-15.58%
|
Open $1.1369
Low $1.1271
High $1.1479
|
$8.39M 7.41M NEXO | $732.05M |
|
||
| 126 | $0.9999 | - | 0.11% | - |
30d
-
60d
-
90d
-
|
Open $1.0000
Low $0.9979
High $1.0075
|
$33.42M 33.42M USDCE | $708.99M |
|
|||
| 127 |
Morpho
127
MORPHO
|
$1.98 | -0.46% | -4.22% | 7.55% |
30d
14.15%
60d
-2.93%
90d
5.6%
|
Open $2.0803
Low $1.9082
High $2.0881
|
$39.23M 19.85M MORPHO | $702.03M |
|
||
| 128 |
Ondo US Dollar Yield
128
USDY
|
$1.1036 | 0.16% | -0.23% | -0.45% |
30d
0.13%
60d
0.1%
90d
0.39%
|
Open $1.1052
Low $1.0992
High $1.1070
|
$3.06M 2.77M USDY | $688.60M |
|
||
| 129 |
Floki Inu
129
FLOKI
|
$0.000071 | 0.12% | -1.77% | -2.59% |
30d
-12.95%
60d
-24.92%
90d
-38.87%
|
Open $0.00007271
Low $0.00007002
High $0.00007375
|
$676.37M 9.51T FLOKI | $678.77M |
|
||
| 130 |
Venus BNB
130
vBNB
|
$27.81 | 0.81% | -1.19% | 4.57% |
30d
10.96%
60d
30.16%
90d
39.32%
|
Open $28.32
Low $27.14
High $28.47
|
$679.66M 24.44M vBNB | $679.74M |
|
||
| 131 |
The Graph
131
GRT
|
$0.063529 | 0.6% | -1.96% | 1.02% |
30d
-22.08%
60d
-28.97%
90d
-37.65%
|
Open $0.064672
Low $0.062054
High $0.06553
|
$28.43M 447.52M GRT | $670.92M |
|
||
| 132 |
ZEEBU
132
ZBU
|
$1.61 | -3.01% | -3.83% | -3.41% |
30d
-9.04%
60d
-16.95%
90d
-21.78%
|
Open $1.6737
Low $1.6095
High $1.6770
|
$350.70K 217.89K ZBU | $665.74M |
|
||
| 133 |
Kaia
133
KAIA
|
$0.107981 | -0.25% | -2.92% | 2.67% |
30d
-29.55%
60d
-27.26%
90d
-32.63%
|
Open $0.11025
Low $0.106851
High $0.111993
|
$23.90M 221.34M KAIA | $664.60M |
|
||
| 134 |
Plasma
134
XPL
|
$0.358003 | -1.42% | -3.49% | -5.75% |
30d
-72.71%
60d
-56.94%
90d
-56.94%
|
Open $0.358652
Low $0.355073
High $0.379697
|
$236.19M 659.73M XPL | $644.40M |
|
||
| 135 |
Pyth Network
135
PYTH
|
$0.112256 | 0.26% | -2.97% | 1.76% |
30d
-24.28%
60d
-43.9%
90d
-9.81%
|
Open $0.115317
Low $0.109936
High $0.117501
|
$31.85M 283.70M PYTH | $645.47M |
|
||
| 136 |
ChainOpera AI
136
COAI
|
$3.43 | -1.61% | -22.58% | -58.13% |
30d
1635.2%
60d
1943.8%
90d
1943.8%
|
Open $4.1317
Low $3.4314
High $4.4303
|
$117.85M 34.34M COAI | $645.12M |
|
||
| 137 |
Humanity Protocol
137
H
|
$0.290220 | -0.55% | -8.6% | 99.01% |
30d
283.45%
60d
907.68%
90d
586.81%
|
Open $0.322255
Low $0.283864
High $0.322314
|
$99.36M 342.37M H | $631.76M |
|
||
| 138 |
Tezos
138
XTZ
|
$0.593467 | -0.01% | -3.13% | -2.49% |
30d
-11.33%
60d
-19.9%
90d
-28.84%
|
Open $0.607845
Low $0.584297
High $0.6194
|
$16.95M 28.56M XTZ | $631.15M |
|
||
| 139 |
Staked Aave
139
stkAAVE
|
$228.77 | - | -2.18% | 5.11% |
30d
-16.14%
60d
-27.19%
90d
-17.49%
|
Open $233.87
Low $225.90
High $235.77
|
$302.00 1.00 stkAAVE | $618.47M |
|
||
| 140 |
Stader ETHx
140
ETHX
|
$4,289.07 | - | -2.97% | 3.32% |
30d
-2.76%
60d
-8.2%
90d
6.69%
|
Open $4,459.97
Low $4,263.86
High $4,459.97
|
- - | $615.35M |
|
||
| 141 | $0.258519 | -0.09% | -2.72% | 4.42% |
30d
-54.62%
60d
-58.61%
90d
-63.22%
|
Open $0.263143
Low $0.253535
High $0.275455
|
$84.95M 328.60M FET | $610.33M |
|
|||
| 142 |
Wrapped XTZ
142
WXTZ
|
$0.592431 | 0.12% | -3.66% | -2.13% |
30d
-11.67%
60d
-19.89%
90d
-29.03%
|
Open $0.605893
Low $0.589902
High $0.615189
|
$10.81K 18.25K WXTZ | $611.89M |
|
||
| 143 |
Usual Stablecoin
143
USD0
|
$0.9977 | - | - | -0.06% |
30d
-0.06%
60d
-0.05%
90d
-0.02%
|
Open $0.9978
Low $0.9976
High $0.9981
|
- - | $599.03M |
|
||
| 144 |
Beldex
144
BDX
|
$0.079335 | -0.2% | 1.53% | 0.02% |
30d
-6.19%
60d
3.83%
90d
3.7%
|
Open $0.077863
Low $0.077501
High $0.079492
|
$623.99M 7.87B BDX | $593.20M |
|
||
| 145 |
IOTA
145
IOTA
|
$0.143478 | -0.12% | -5.07% | 1.42% |
30d
-13.71%
60d
-26.01%
90d
-29.75%
|
Open $0.146747
Low $0.142514
High $0.154577
|
$648.19M 4.52B IOTA | $590.62M |
|
||
| 146 |
Ethereum Name Service
146
ENS
|
$15.57 | 0.05% | -2.11% | 2.31% |
30d
-22.56%
60d
-34.13%
90d
-45.39%
|
Open $15.82
Low $15.35
High $16.09
|
$70.93M 4.56M ENS | $582.85M |
|
||
| 147 |
Dash
147
DASH
|
$45.97 | -0.19% | -3.65% | 0.13% |
30d
113.03%
60d
102.33%
90d
109.79%
|
Open $48.17
Low $45.30
High $49.45
|
$111.70M 2.43M DASH | $573.06M |
|
||
| 148 |
Conflux Network
148
CFX
|
$0.109497 | -0.31% | -5.24% | 1.11% |
30d
-23.54%
60d
-42.34%
90d
-47.61%
|
Open $0.114463
Low $0.109249
High $0.117262
|
$45.09M 411.77M CFX | $563.82M |
|
||
| 149 |
AB / Newton
149
AB
|
$0.006577 | -0.43% | -1.9% | -4.68% |
30d
-20.85%
60d
-28.16%
90d
-22.18%
|
Open $0.00671736
Low $0.00657748
High $0.00673122
|
$18.01M 2.74B AB | $554.18M |
|
||
| 150 |
The Sandbox
150
SAND
|
$0.211734 | 0.38% | -1.55% | 2.55% |
30d
-20.56%
60d
-23.49%
90d
-27.94%
|
Open $0.213868
Low $0.207148
High $0.217743
|
$46.91M 221.57M SAND | $553.32M |
|
33.555 Coins Monitored - Page
3 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.