Market Cap $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Coins
33.682
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Quant
101
QNT
|
$75.50 | 0.44% | -4.91% | -6.63% |
30d
-10.7%
60d
-23.42%
90d
-29.45%
|
Open $79.08
Low $74.84
High $82.10
|
$18.17M 240.67K QNT | $911.54M |
|
||
| 102 |
botXcoin
102
BOTX
|
$0.510935 | -0.14% | 0.67% | 16.06% |
30d
72.96%
60d
72.03%
90d
4343.76%
|
Open $0.511902
Low $0.505104
High $0.513632
|
$74.08K 144.99K BOTX | $899.54M |
|
||
| 103 |
Sei
103
SEI
|
$0.140629 | -0.92% | -7.94% | -18.24% |
30d
-29%
60d
-55.78%
90d
-51.83%
|
Open $0.151489
Low $0.140543
High $0.153122
|
$106.24M 755.45M SEI | $895.80M |
|
||
| 104 |
Story
104
IP
|
$2.66 | -0.8% | -5.85% | -30.94% |
30d
-51.67%
60d
-75.59%
90d
-53.63%
|
Open $2.8016
Low $2.6558
High $3.0524
|
$69.16M 25.96M IP | $880.89M |
|
||
| 105 |
XDC Network / XinFin
105
XDC
|
$0.049136 | -0.81% | -3.03% | -15.08% |
30d
-22.92%
60d
-35.76%
90d
-40.11%
|
Open $0.049248
Low $0.048984
High $0.052709
|
$39.61M 806.14M XDC | $872.59M |
|
||
| 106 |
Renzo Restaked ETH
106
EZETH
|
$3,102.39 | -1.05% | -7.1% | -14.67% |
30d
-26.4%
60d
-34.6%
90d
-30.69%
|
Open $3,262.01
Low $3,102.38
High $3,352.37
|
$397.34K 128.00 EZETH | $873.30M |
|
||
| 107 |
GateToken / Gatechain Token
107
GT
|
$10.40 | -0.77% | -4.24% | -9.5% |
30d
-34.7%
60d
-38.39%
90d
-41.93%
|
Open $10.71
Low $10.40
High $10.97
|
$4.47M 429.74K GT | $835.19M |
|
||
| 108 |
Jupiter
108
JUP
|
$0.248741 | -1.05% | -8.52% | -25.44% |
30d
-30.73%
60d
-52.43%
90d
-48.52%
|
Open $0.269881
Low $0.248741
High $0.274498
|
$31.49M 126.60M JUP | $800.62M |
|
||
| 109 |
Bonk
109
BONK
|
$0.00000952 | -1.99% | -10.2% | -21.57% |
30d
-36.36%
60d
-58.53%
90d
-55.47%
|
Open $0.00001043
Low $0.000009518
High $0.00001065
|
$102.97M 10.82T BONK | $783.20M |
|
||
| 110 |
Rain
110
RAIN
|
$0.003309 | -0.49% | -5.98% | -0.97% |
30d
-2.21%
60d
-12.29%
90d
716.35%
|
Open $0.00345538
Low $0.00330888
High $0.00355064
|
$9.59M 2.90B RAIN | $785.57M |
|
||
| 111 |
PancakeSwap
111
CAKE
|
$2.23 | -0.76% | -7.48% | -9.73% |
30d
-22.42%
60d
-23.83%
90d
-14.98%
|
Open $2.3732
Low $2.2334
High $2.4231
|
$83.75M 37.50M CAKE | $755.36M |
|
||
| 112 |
Fasttoken
112
FTN
|
$1.71 | 0.48% | -3.35% | -2.86% |
30d
-15.34%
60d
-61.91%
90d
-62.35%
|
Open $1.7093
Low $1.7014
High $2.0154
|
$21.99M 12.86M FTN | $745.85M |
|
||
| 113 | $1.0011 | 0.01% | 0.15% | 0.18% |
30d
0.18%
60d
0.11%
90d
0.12%
|
Open $0.9955
Low $0.9953
High $1.0049
|
$40.50M 40.45M USDCE | $732.42M |
|
|||
| 114 |
Mantle Staked Ether
114
METH
|
$3,138.32 | -0.69% | -7.65% | -15.47% |
30d
-26.3%
60d
-34.9%
90d
-30.93%
|
Open $3,335.67
Low $3,138.32
High $3,411.76
|
$4.23M 1.35K METH | $725.99M |
|
||
| 115 |
ETHLend / Aave
115
LEND
|
$1.91 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$757.00 - | $714.28M |
|
||
| 116 |
Pudgy Penguins
116
PENGU
|
$0.011203 | -1.69% | -10.77% | -21.71% |
30d
-49.82%
60d
-67.73%
90d
-63.28%
|
Open $0.012324
Low $0.011202
High $0.0126
|
$131.94M 11.78B PENGU | $704.20M |
|
||
| 117 | $0.295113 | -0.9% | -5.88% | -6.36% |
30d
6.14%
60d
-53.95%
90d
-55.85%
|
Open $0.301533
Low $0.280433
High $0.32136
|
$220.39M 746.81M FET | $696.46M |
|
|||
| 118 |
Immutable X
118
IMX
|
$0.347209 | -0.87% | -9.72% | -17.19% |
30d
-33.73%
60d
-57.23%
90d
-35.32%
|
Open $0.378528
Low $0.347208
High $0.387729
|
$27.11M 78.08M IMX | $690.59M |
|
||
| 119 |
Ondo US Dollar Yield
119
USDY
|
$1.1099 | 0.05% | -0.18% | -0.13% |
30d
0.33%
60d
0.13%
90d
0.68%
|
Open $1.1109
Low $1.1086
High $1.1138
|
$1.64M 1.48M USDY | $692.11M |
|
||
| 120 |
Aerodrome Finance
120
AERO
|
$0.751795 | -0.89% | -12.18% | -34.77% |
30d
-10.85%
60d
-38.02%
90d
-42.59%
|
Open $0.799459
Low $0.751795
High $0.864354
|
$52.97M 70.46M AERO | $679.61M |
|
||
| 121 |
Virtual Protocol
121
VIRTUAL
|
$1.0277 | -2.27% | -8.84% | -19.21% |
30d
29.75%
60d
-18.47%
90d
-13.47%
|
Open $1.0955
Low $1.0277
High $1.1373
|
$169.88M 165.30M VIRTUAL | $674.28M |
|
||
| 122 |
Optimism
122
OP
|
$0.356225 | -1.24% | -7.33% | -10.67% |
30d
-20%
60d
-55.86%
90d
-49.91%
|
Open $0.380374
Low $0.356153
High $0.388585
|
$92.33M 259.19M OP | $675.61M |
|
||
| 123 |
MYX Finance
123
MYX
|
$2.99 | 1.67% | 7.62% | 19.77% |
30d
9.9%
60d
-72.91%
90d
182.82%
|
Open $2.5507
Low $2.5507
High $3.4060
|
$62.46M 20.89M MYX | $660.93M |
|
||
| 124 |
Venus BTC
124
vBTC
|
$1,779.53 | - | -6.26% | -13.62% |
30d
-21.22%
60d
-24.7%
90d
-22.18%
|
Open $1,816.73
Low $1,779.52
High $1,898.44
|
- - | $656.48M |
|
||
| 125 |
Morpho
125
MORPHO
|
$1.80 | -1.06% | -5.14% | -11.26% |
30d
-6.68%
60d
-10.08%
90d
-22.18%
|
Open $1.8985
Low $1.8043
High $1.9229
|
$33.47M 18.54M MORPHO | $646.93M |
|
||
| 126 |
Jupiter Staked SOL
126
JUPSOL
|
$151.44 | -0.75% | -6.61% | -14.34% |
30d
-29.48%
60d
-44.36%
90d
-26.27%
|
Open $161.43
Low $151.44
High $163.23
|
$2.29M 15.13K JUPSOL | $623.70M |
|
||
| 127 |
Beldex
127
BDX
|
$0.083256 | -0.05% | 0.39% | 0.83% |
30d
5.49%
60d
-11.39%
90d
18.11%
|
Open $0.082903
Low $0.0828
High $0.083966
|
$11.92M 143.15M BDX | $622.55M |
|
||
| 128 |
Injective Protocol
128
INJ
|
$6.18 | -0.66% | -7.47% | -14.87% |
30d
-29.69%
60d
-55.26%
90d
-53.86%
|
Open $6.596
Low $6.173
High $6.954
|
$116.41M 18.85M INJ | $617.41M |
|
||
| 129 |
Celestia
129
TIA
|
$0.727036 | -1.1% | -10.8% | -20.81% |
30d
-29.32%
60d
-57.62%
90d
-56.33%
|
Open $0.815673
Low $0.727036
High $0.830448
|
$67.98M 93.51M TIA | $612.90M |
|
||
| 130 |
tBTC
130
TBTC
|
$89,227.27 | -0.26% | -4.3% | -12.15% |
30d
-19.05%
60d
-23.02%
90d
-20.42%
|
Open $91,685.70
Low $89,227.26
High $93,280.78
|
$7.43M 83.00 TBTC | $608.07M |
|
||
| 131 |
Lido DAO Token
131
LDO
|
$0.679085 | -1.7% | -8.03% | -14.53% |
30d
-25.62%
60d
-46.36%
90d
-46.48%
|
Open $0.72356
Low $0.679084
High $0.739979
|
$88.37M 130.13M LDO | $604.79M |
|
||
| 132 |
Nexo
132
NEXO
|
$0.931423 | -0.75% | -4.75% | -14.08% |
30d
-20.84%
60d
-28.16%
90d
-26.98%
|
Open $0.968015
Low $0.931423
High $0.9929
|
$12.87M 13.81M NEXO | $601.84M |
|
||
| 133 |
Staked ETH
133
OSETH
|
$3,048.69 | -2.59% | -3.08% | -15.24% |
30d
-27.32%
60d
-35.57%
90d
-31.6%
|
Open $3,100.00
Low $3,048.69
High $3,187.65
|
$135.00 0 OSETH | $597.46M |
|
||
| 134 |
Stacks
134
STX
|
$0.327174 | -0.08% | -7.34% | -19.04% |
30d
-25.58%
60d
-50.37%
90d
-50.34%
|
Open $0.348605
Low $0.32645
High $0.355387
|
$20.17M 61.64M STX | $592.82M |
|
||
| 135 |
Curve DAO Token
135
CRV
|
$0.411248 | -1.45% | -7.48% | -9.8% |
30d
-24.99%
60d
-47.91%
90d
-52.11%
|
Open $0.437621
Low $0.411053
High $0.449978
|
$111.38M 270.84M CRV | $581.51M |
|
||
| 136 |
AB / Newton
136
AB
|
$0.006532 | -4.15% | -18.36% | -19.08% |
30d
-7.62%
60d
-22.48%
90d
-29.83%
|
Open $0.00674723
Low $0.00652066
High $0.00827972
|
$28.31M 4.33B AB | $571.60M |
|
||
| 137 |
Telcoin
137
TEL
|
$0.006244 | 1.09% | -7.57% | 46.01% |
30d
58.6%
60d
40.94%
90d
28.73%
|
Open $0.00626474
Low $0.00611863
High $0.00676514
|
$6.18M 989.94M TEL | $568.29M |
|
||
| 138 |
Usual Stablecoin
138
USD0
|
$0.9987 | 0.02% | 0.07% | 0.02% |
30d
-0.1%
60d
0.08%
90d
0.04%
|
Open $0.9978
Low $0.9976
High $0.9987
|
$292.17K 292.54K USD0 | $564.53M |
|
||
| 139 |
syrupUSDT
139
syrupUSDT
|
$1.1027 | -0.04% | 0.05% | 0.04% |
30d
0.3%
60d
0.3%
90d
0.3%
|
Open $1.1021
Low $1.1010
High $1.1032
|
$5.02M 4.55M syrupUSDT | $559.76M |
|
||
| 140 |
The Graph
140
GRT
|
$0.052040 | -1.25% | -9.39% | -17.55% |
30d
-20.73%
60d
-44.41%
90d
-42.07%
|
Open $0.056389
Low $0.052039
High $0.057493
|
$27.10M 520.75M GRT | $551.87M |
|
||
| 141 |
Tezos
141
XTZ
|
$0.512075 | -0.75% | -6.36% | -11.6% |
30d
-14.12%
60d
-32.59%
90d
-36.45%
|
Open $0.540716
Low $0.512074
High $0.550567
|
$25.42M 49.65M XTZ | $545.81M |
|
||
| 142 |
Marinade Staked SOL
142
MSOL
|
$176.00 | -0.68% | -6.7% | -14.41% |
30d
-29.58%
60d
-44.41%
90d
-26.49%
|
Open $187.94
Low $176.00
High $189.86
|
$5.33M 30.26K MSOL | $534.80M |
|
||
| 143 |
Wrapped XTZ
143
WXTZ
|
$0.516603 | -1.68% | -5.37% | -11.1% |
30d
-13.14%
60d
-32.24%
90d
-35.92%
|
Open $0.534739
Low $0.516603
High $0.549345
|
$58.15K 112.55K WXTZ | $533.58M |
|
||
| 144 |
Venus BNB
144
vBNB
|
$21.88 | -0.28% | -6.17% | -7.51% |
30d
-19.57%
60d
-13.89%
90d
4.7%
|
Open $22.93
Low $21.88
High $23.32
|
$529.10M 24.18M vBNB | $529.20M |
|
||
| 145 |
Decred
145
DCR
|
$30.66 | -1.71% | -7.97% | -11.24% |
30d
85.07%
60d
78.59%
90d
83.92%
|
Open $34.18
Low $30.59
High $35.17
|
$13.58M 442.88K DCR | $525.25M |
|
||
| 146 |
ether.fi
146
ETHFI
|
$0.851393 | -1.2% | -6.38% | -8.49% |
30d
-20.55%
60d
-43.73%
90d
-20.33%
|
Open $0.90231
Low $0.851393
High $0.920882
|
$51.56M 60.56M ETHFI | $518.30M |
|
||
| 147 |
USDai
147
USDAI
|
$1.0004 | -0.02% | -0.24% | -0.43% |
30d
-1.95%
60d
-5.29%
90d
-5.29%
|
Open $1.0032
Low $1.0004
High $1.0040
|
$7.98M 7.98M USDAI | $501.57M |
|
||
| 148 |
IOTA
148
IOTA
|
$0.119786 | -1.27% | -7.69% | -13.24% |
30d
-18.17%
60d
-36.03%
90d
-38.44%
|
Open $0.126888
Low $0.119645
High $0.13031
|
$16.47M 137.48M IOTA | $496.59M |
|
||
| 149 |
Kaia
149
KAIA
|
$0.080147 | -0.51% | -6.4% | -17.67% |
30d
-25.12%
60d
-48.75%
90d
-44.85%
|
Open $0.085317
Low $0.080114
High $0.086757
|
$32.53M 405.89M KAIA | $494.69M |
|
||
| 150 |
True USD
150
TUSD
|
$0.9952 | -0.06% | -0.08% | -0.08% |
30d
-0.16%
60d
-0.18%
90d
-0.26%
|
Open $0.9959
Low $0.9949
High $0.9989
|
$29.79M 29.93M TUSD | $492.16M |
|
33.682 Coins Monitored - Page
3 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.