Market Cap $4.13T 0.27%
Volume 24h $344.14B -2.29%
BTC % 56.93% 0.12%
ETH % 11.19% 0.98%
Coins 32.604 +15
Exchanges 885
Last update 26 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
101
ETHLend / Aave
ETHLend / Aave
101
LEND
 $2.96 -0.01% - -
30d -
60d -
90d -
Open $0.514313
Low $0.513853
High $0.514313
$1.74K - $1.10B
102
Falcon Finance
Falcon Finance
102
USDF
 $0.9991 -0.01% -0.06% -0.08%
30d -0.1%
60d -0.06%
90d -0.1%
Open $0.9996
Low $0.9988
High $1.0007
$158.76M 158.91M USDF $1.08B
103
Floki Inu
Floki Inu
103
FLOKI
 $0.000113 -0.08% -2.34% -14.72%
30d 52.35%
60d 32.01%
90d 29.84%
Open $0.00011577
Low $0.00010779
High $0.00011667
$151.48M 1.34T FLOKI $1.08B
104
Staked ETH
Staked ETH
104
OSETH
 $4,021.27 1.2% 1.17% 5.22%
30d 54.04%
60d 51.97%
90d 108.82%
Open $3,972.99
Low $3,972.99
High $4,021.27
$90.20K 22.00 OSETH $1.07B
105
Fartcoin
Fartcoin
105
FARTCOIN
 $1.0644 -0.21% -2.94% -29.76%
30d -8.04%
60d -1.18%
90d -10.21%
Open $1.0826
Low $1.0198
High $1.0999
$259.80M 244.09M FARTCOIN $1.06B
106
The Graph
The Graph
106
GRT
 $0.101061 0.08% -0.55% -3.08%
30d 20.8%
60d 6.64%
90d -0.09%
Open $0.101599
Low $0.096179
High $0.10214
$50.51M 499.82M GRT $1.05B
107
Immutable X
Immutable X
107
IMX
 $0.555611 0.86% 0.57% -2.81%
30d 26.49%
60d 1.42%
90d -15.16%
Open $0.559169
Low $0.532196
High $0.562057
$33.55M 60.38M IMX $1.05B
108
Ethereum Name Service
Ethereum Name Service
108
ENS
 $28.56 -0.41% -0.1% 1.13%
30d 51.24%
60d 38.76%
90d 52.34%
Open $28.59
Low $27.22
High $28.85
$117.42M 4.11M ENS $1.04B
109
Pump.fun
Pump.fun
109
PUMPFUN1
 $0.002756 1.38% -0.87% -13.89%
30d -56.04%
60d -56.04%
90d -56.04%
Open $0.00282027
Low $0.00245116
High $0.00284633
$465.32M 168.83B PUMPFUN1 $975.68M
110
PancakeSwap
PancakeSwap
110
CAKE
 $2.83 0.52% -0.82% 3.01%
30d 21.17%
60d 23.01%
90d 35.34%
Open $2.8245
Low $2.6964
High $2.8771
$122.46M 43.23M CAKE $976.82M
111
dogwifhat
dogwifhat
111
WIF
 $0.979575 0.43% -0.31% -14.92%
30d 13.61%
60d 15.28%
90d 54.35%
Open $0.979717
Low $0.925818
High $0.9918
$354.65M 362.05M WIF $978.44M
112
Kaia
Kaia
112
KAIA
 $0.158305 0.04% -0.57% -4.43%
30d -1.54%
60d 50.69%
90d 32.83%
Open $0.158695
Low $0.15278
High $0.160146
$30.83M 194.73M KAIA $962.70M
113
PayPal USD
PayPal USD
113
PYUSD
 $0.9995 -0.01% 0.02% -0.03%
30d -0.01%
60d -
90d -0.02%
Open $0.9993
Low $0.9991
High $0.9999
$17.71M 17.72M PYUSD $942.90M
114
Sonic
Sonic
114
S
 $0.331006 3.18% 7.76% -3.98%
30d 5.03%
60d -15.17%
90d -42%
Open $0.305993
Low $0.290307
High $0.331005
$142.53M 430.59M S $953.30M
115
PAX Gold
PAX Gold
115
PAXG
 $3,300.95 -0.03% -0.99% -2.75%
30d -0.68%
60d 0.16%
90d 1.65%
Open $3,334.13
Low $3,285.87
High $3,339.48
$101.04M 30.61K PAXG $932.73M
116
Marinade Staked SOL
Marinade Staked SOL
116
MSOL
 $234.94 0.67% -0.23% -5.89%
30d 16.1%
60d 15.96%
90d 20.46%
Open $237.42
Low $227.56
High $238.56
$10.72M 45.61K MSOL $924.38M
117
Lido DAO Token
Lido DAO Token
117
LDO
 $1.0270 0.43% -1.07% -5.92%
30d 37.96%
60d 22.41%
90d 19.42%
Open $1.0391
Low $0.98845
High $1.0494
$116.46M 113.40M LDO $921.15M
118
Venus BTC
Venus BTC
118
vBTC
 $2,402.97 0.23% 0.37% -0.75%
30d 9.96%
60d 13.02%
90d 22%
Open $2,390.51
Low $2,366.30
High $2,410.99
- - $909.94M
119
Maker
Maker
119
MKR
 $2,067.67 0.72% 1.02% 1.48%
30d 5.96%
60d 32.21%
90d 35.55%
Open $2,028.63
Low $1,972.48
High $2,091.27
$93.43M 45.19K MKR $900.74M
120
Fantom
Fantom
120
FTM
 $0.318183 -0.26% -0.7% -13.72%
30d -45.49%
60d -1.95%
90d -5.8%
Open $0.709063
Low $0.693067
High $0.713202
$115.45K - $892.07M
121
Virtual Protocol
Virtual Protocol
121
VIRTUAL
 $1.3608 0.86% -0.92% -19.63%
30d -9.54%
60d -31.45%
90d -17.47%
Open $1.3706
Low $1.2861
High $1.3839
$181.35M 133.26M VIRTUAL $891.79M
122
Tezos
Tezos
122
XTZ
 $0.835255 -0.17% -1.51% -5.48%
30d 54.41%
60d 47.22%
90d 47.32%
Open $0.842822
Low $0.802146
High $0.859859
$36.90M 44.18M XTZ $879.37M
123
Wrapped XTZ
Wrapped XTZ
123
WXTZ
 $0.833186 0.47% -0.29% -5.67%
30d 54.08%
60d 46.51%
90d 46.58%
Open $0.840932
Low $0.806803
High $0.85651
$244.15K 293.03K WXTZ $860.56M
124
Nexo
Nexo
124
NEXO
 $1.3287 0.6% 0.72% 0.54%
30d 8.41%
60d 7.13%
90d 7.16%
Open $1.3150
Low $1.3030
High $1.3307
$12.04M 9.06M NEXO $858.54M
125
Vaulta
Vaulta
125
A
 $0.537682 0.07% -1.03% -10.28%
30d 9.36%
60d -12.73%
90d -30.61%
Open $0.540044
Low $0.517921
High $0.545136
$52.05M 96.81M A $850.22M
126
Theta Network
Theta Network
126
THETA
 $0.846353 0.66% -0.3% -6.05%
30d 22.96%
60d 12.61%
90d 11.51%
Open $0.847811
Low $0.803862
High $0.855508
$38.32M 45.27M THETA $846.35M
127
Tether Gold
Tether Gold
127
XAUT
 $3,297.58 0.03% -0.91% -2.67%
30d -0.59%
60d 0.26%
90d 1.54%
Open $3,329.31
Low $3,279.50
High $3,334.38
$30.98M 9.40K XAUT $812.93M
128
Mantle Restaked Ether
Mantle Restaked Ether
128
CMETH
 $4,097.47 0.91% 1.53% 5.2%
30d 53.8%
60d 52.07%
90d 108.17%
Open $4,028.07
Low $3,981.63
High $4,097.46
$9.21M 2.25K CMETH $805.32M
129
Staked Aave
Staked Aave
129
stkAAVE
 $276.33 - -0.89% -5.48%
30d 0.52%
60d 11.01%
90d 59.98%
Open $282.01
Low $272.03
High $283.21
- - $805.19M
130
IOTA
IOTA
130
IOTA
 $0.201513 -0.08% -0.26% -3.54%
30d 26.42%
60d 11%
90d -4.09%
Open $0.2022
Low $0.192482
High $0.203694
$25.17M 124.88M IOTA $791.34M
131
Raydium
Raydium
131
RAY
 $2.97 0.67% -1.97% -5.6%
30d 39.5%
60d 19.91%
90d 1.61%
Open $3.0233
Low $2.8113
High $3.0492
$61.26M 20.65M RAY $793.66M
132
Lista Staked BNB
Lista Staked BNB
132
slisBNB
 $818.23 0.32% -1.18% 1.54%
30d 20.77%
60d 21.16%
90d 32.78%
Open $829.67
Low $794.29
High $829.67
$13.46K 16.00 slisBNB $781.94M
133
Jasmy
Jasmy
133
JASMY
 $0.015750 0.58% -1.78% -10.6%
30d 22.34%
60d 3.1%
90d -10.52%
Open $0.01594
Low $0.015
High $0.016123
$46.82M 2.97B JASMY $778.76M
134
Gala
Gala
134
GALA
 $0.016520 -0.28% -1.45% -8%
30d 16.75%
60d 0.11%
90d -4.76%
Open $0.016695
Low $0.015651
High $0.016837
$121.66M 7.36B GALA $750.93M
135
The Sandbox
The Sandbox
135
SAND
 $0.291626 0.73% -1.08% -4.23%
30d 21.05%
60d 8.01%
90d -4.24%
Open $0.294914
Low $0.274914
High $0.296166
$64.83M 222.30M SAND $750.44M
136
Pendle
Pendle
136
PENDLE
 $4.39 - 0.29% -0.3%
30d 26.78%
60d 10.81%
90d 24.24%
Open $4.3094
Low $4.1912
High $4.4885
$91.41M 20.81M PENDLE $727.95M
137
tBTC
tBTC
137
TBTC
 $117,597.09 0.34% -0.08% -0.87%
30d 9.7%
60d 12.44%
90d 21.69%
Open $117,029.26
Low $116,787.96
High $118,217.72
$1.18M 10.00 TBTC $721.54M
138
Aerodrome Finance
Aerodrome Finance
138
AERO
 $0.828003 0.84% 0.51% -8.42%
30d 3.24%
60d 60.28%
90d 18.96%
Open $0.813113
Low $0.787674
High $0.833513
$40.55M 48.98M AERO $719.57M
139
Wrapped Fantom
Wrapped Fantom
139
WFTM
 $0.324405 2.13% 6.54% -5.9%
30d 2.99%
60d -17.44%
90d -43.67%
Open $0.304018
Low $0.294539
High $0.324404
$81.89K 252.43K WFTM $708.83M
140
BitTorrent (new)
BitTorrent (new)
140
BTT
 $0.00000072 0.52% 3.47% 4.09%
30d 18.5%
60d 5.71%
90d 2.78%
Open $0.000000689
Low $0.000000689
High $0.000000741
$40.68M 56.50T BTT $710.19M
141
Pyth Network
Pyth Network
141
PYTH
 $0.122522 0.12% -2.87% -5.91%
30d 18.21%
60d 1.85%
90d -21.29%
Open $0.12583
Low $0.11688
High $0.12665
$31.89M 260.31M PYTH $704.50M
142
Ondo US Dollar Yield
Ondo US Dollar Yield
142
USDY
 $1.0997 0.01% 0.29% 0.29%
30d 0.31%
60d 0.67%
90d 1.28%
Open $1.0960
Low $1.0960
High $1.0997
$2.84M 2.58M USDY $690.39M
143
JITO
JITO
143
JTO
 $1.85 0.43% -2.64% -9.26%
30d -15.48%
60d 12.46%
90d -
Open $1.9072
Low $1.7650
High $1.9180
$40.89M 22.04M JTO $667.10M
144
Loaded Lions
Loaded Lions
144
LION
 $0.021447 1.21% 7.04% 10.4%
30d 47.27%
60d 4.63%
90d 11.97%
Open $0.020184
Low $0.020035
High $0.021447
$772.14K 36.00M LION $661.54M
145
Usual Stablecoin
Usual Stablecoin
145
USD0
 $0.9979 0.01% - -
30d -
60d 0.04%
90d 0.04%
Open $0.9974
Low $0.9974
High $0.9978
$1.64M 1.64M USD0 $652.99M
146
DeXe
DeXe
146
DEXE
 $7.64 1.58% 4.24% 6.29%
30d 1.09%
60d -46.22%
90d -41.9%
Open $7.336
Low $7.278
High $7.639
$6.53M 854.14K DEXE $639.72M
147
Flow
Flow
147
FLOW
 $0.391500 0.11% -0.52% -5.37%
30d 19.4%
60d 7.35%
90d -4.1%
Open $0.391149
Low $0.376239
High $0.395399
$28.84M 73.67M FLOW $626.13M
148
Zcash
Zcash
148
ZEC
 $38.54 -0.02% -4.35% -6.88%
30d 2.22%
60d -23.52%
90d 4.87%
Open $40.52
Low $37.52
High $40.74
$86.44M 2.24M ZEC $622.20M
149
ether fi
ether fi
149
EETH
 $3,759.92 0.07% -0.23% 5.01%
30d 50.99%
60d 48.97%
90d 104%
Open $3,764.29
Low $3,747.20
High $3,808.63
$3.26K 0 EETH $603.78M
150
AB / Newton
AB / Newton
150
AB
 $0.008457 0.05% -0.5% -2.82%
30d -1%
60d 2.47%
90d -21.9%
Open $0.00850645
Low $0.00841636
High $0.00861981
$56.10M 6.63B AB $594.56M
32.604 Coins Monitored - Page 3 of 653

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.