Market Cap $4.16T
-0.03%
Volume 24h $298.71B
5.97%
BTC % 53.4%
-0.56%
ETH % 12.53%
0.16%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Quant
101
QNT
|
$98.48 | 0.03% | -0.95% | -3.24% |
30d
-14.93%
60d
-15.02%
90d
-15.15%
|
Open $99.17
Low $97.28
High $101.73
|
$25.47M 258.67K QNT | $1.19B |
|
||
| 102 |
PayPal USD
102
PYUSD
|
$0.9994 | -0.02% | - | -0.01% |
30d
-0.03%
60d
-0.03%
90d
-0.02%
|
Open $0.9992
Low $0.9991
High $0.9998
|
$84.00M 84.06M PYUSD | $1.18B |
|
||
| 103 |
Four / BinaryX
103
FORM
|
$3.06 | -0.14% | -16.18% | -7.74% |
30d
-22.15%
60d
-7.83%
90d
12.58%
|
Open $3.7617
Low $3.0260
High $3.7698
|
$84.88M 27.71M FORM | $1.17B |
|
||
| 104 |
Stacks
104
STX
|
$0.647965 | 0.4% | 1.26% | 2.25% |
30d
-16.49%
60d
-13.65%
90d
-4.6%
|
Open $0.64703
Low $0.636923
High $0.663936
|
$32.43M 50.05M STX | $1.16B |
|
||
| 105 |
SolvBTC
105
SolvBTC
|
$111,129.68 | 0.09% | -0.26% | 0.14% |
30d
-8.03%
60d
-5.47%
90d
2.42%
|
Open $112,258.81
Low $110,922.19
High $112,803.34
|
$48.49K 0 SolvBTC | $1.13B |
|
||
| 106 |
ETHLend / Aave
106
LEND
|
$3.02 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$1.30K - | $1.13B |
|
||
| 107 |
Curve DAO Token
107
CRV
|
$0.781888 | 0.34% | 0.04% | 1.95% |
30d
-21.77%
60d
23.36%
90d
18.45%
|
Open $0.791639
Low $0.770161
High $0.81681
|
$187.60M 239.93M CRV | $1.08B |
|
||
| 108 |
Lido DAO Token
108
LDO
|
$1.2002 | 0.9% | 1.13% | -0.44% |
30d
-18.73%
60d
42.56%
90d
25.2%
|
Open $1.2022
Low $1.1664
High $1.2558
|
$139.92M 116.58M LDO | $1.08B |
|
||
| 109 |
Immutable X
109
IMX
|
$0.541621 | 0.42% | 0.53% | 4.43% |
30d
-10.6%
60d
6.77%
90d
5.88%
|
Open $0.546612
Low $0.535891
High $0.558285
|
$33.17M 61.24M IMX | $1.05B |
|
||
| 110 |
PAX Gold
110
PAXG
|
$3,640.87 | 0.02% | -0.48% | 2.68% |
30d
7.92%
60d
8.65%
90d
7.41%
|
Open $3,640.45
Low $3,632.34
High $3,675.08
|
$135.57M 37.23K PAXG | $1.05B |
|
||
| 111 |
The Graph
111
GRT
|
$0.099794 | 1.28% | 7.94% | 11.05% |
30d
-1.85%
60d
2.8%
90d
4.58%
|
Open $0.092139
Low $0.092074
High $0.10018
|
$125.92M 1.26B GRT | $1.05B |
|
||
| 112 |
Aerodrome Finance
112
AERO
|
$1.1489 | 0.29% | -0.8% | 1.22% |
30d
-3.54%
60d
45.15%
90d
108.97%
|
Open $1.1670
Low $1.1317
High $1.2221
|
$62.37M 54.28M AERO | $1.03B |
|
||
| 113 |
Marinade Staked SOL
113
MSOL
|
$288.74 | 1.07% | 2.92% | 3.46% |
30d
18.87%
60d
34.9%
90d
38.8%
|
Open $283.80
Low $280.31
High $289.81
|
$7.33M 25.38K MSOL | $1.00B |
|
||
| 114 |
Lista Staked BNB
114
slisBNB
|
$903.85 | 0.01% | 0.64% | 3.08% |
30d
7.99%
60d
26.49%
90d
31.22%
|
Open $904.45
Low $897.96
High $908.23
|
$333.67K 369.00 slisBNB | $998.94M |
|
||
| 115 |
Pyth Network
115
PYTH
|
$0.170791 | 2.85% | 8.29% | 6.35% |
30d
30.33%
60d
46.48%
90d
40.27%
|
Open $0.160673
Low $0.156881
High $0.171498
|
$160.29M 938.54M PYTH | $982.05M |
|
||
| 116 |
Kaia
116
KAIA
|
$0.157661 | 0.35% | 1.9% | 6.38% |
30d
3.36%
60d
-2%
90d
-8.54%
|
Open $0.157064
Low $0.154051
High $0.158491
|
$63.54M 402.99M KAIA | $964.10M |
|
||
| 117 |
Floki Inu
117
FLOKI
|
$0.000096 | 0.1% | -0.89% | 4.25% |
30d
-21.15%
60d
0.59%
90d
7.63%
|
Open $0.00009819
Low $0.00009444
High $0.0000999
|
$106.68M 1.11T FLOKI | $918.50M |
|
||
| 118 |
Raydium
118
RAY
|
$3.37 | 0.51% | 2.68% | -2.91% |
30d
-0.69%
60d
24.13%
90d
47.28%
|
Open $3.3713
Low $3.2707
High $3.4270
|
$88.96M 26.42M RAY | $902.92M |
|
||
| 119 |
Tether Gold
119
XAUT
|
$3,639.92 | 0.11% | -0.27% | 2.87% |
30d
7.88%
60d
8.57%
90d
7.93%
|
Open $3,634.92
Low $3,626.41
High $3,669.63
|
$85.49M 23.49K XAUT | $897.33M |
|
||
| 120 |
Conflux Network
120
CFX
|
$0.173356 | 0.65% | 2.11% | -1.24% |
30d
-18.35%
60d
67.1%
90d
113.37%
|
Open $0.172814
Low $0.168771
High $0.177254
|
$62.04M 357.86M CFX | $890.02M |
|
||
| 121 |
dogwifhat
121
WIF
|
$0.885231 | 0.49% | 2.34% | 8.93% |
30d
-13.84%
60d
-9.56%
90d
-6.32%
|
Open $0.877449
Low $0.855493
High $0.903277
|
$282.43M 319.04M WIF | $884.20M |
|
||
| 122 |
Sonic
122
S
|
$0.304378 | 0.21% | -1.3% | -2.43% |
30d
-4.67%
60d
-16.07%
90d
-18.71%
|
Open $0.31186
Low $0.301876
High $0.317824
|
$80.40M 264.15M S | $876.61M |
|
||
| 123 |
Staked ETH
123
OSETH
|
$4,539.48 | - | -0.2% | -0.14% |
30d
-
60d
45.75%
90d
56.5%
|
Open $4,548.84
Low $4,515.27
High $4,593.91
|
- - | $876.65M |
|
||
| 124 |
Ethereum Name Service
124
ENS
|
$23.13 | 0.55% | 1.79% | 2.35% |
30d
-22.56%
60d
4.82%
90d
2.92%
|
Open $23.10
Low $22.65
High $23.66
|
$66.13M 2.86M ENS | $855.21M |
|
||
| 125 |
Saros
125
SAROS
|
$0.327058 | -0.56% | -3.46% | -9.46% |
30d
-16.12%
60d
33.08%
90d
43.83%
|
Open $0.324189
Low $0.315349
High $0.338798
|
$13.56M 41.47M SAROS | $858.53M |
|
||
| 126 |
Fantom
126
FTM
|
$0.305092 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$119.25K - | $855.37M |
|
||
| 127 |
Fartcoin
127
FARTCOIN
|
$0.844409 | 0.11% | 3.75% | 6.02% |
30d
-23.16%
60d
-34.09%
90d
-36.7%
|
Open $0.824042
Low $0.799186
High $0.858041
|
$194.23M 230.02M FARTCOIN | $844.41M |
|
||
| 128 |
Venus BTC
128
vBTC
|
$2,269.39 | - | -0.27% | 0.24% |
30d
-8.14%
60d
-5.25%
90d
2.74%
|
Open $2,275.53
Low $2,269.39
High $2,285.89
|
- - | $846.64M |
|
||
| 129 |
PancakeSwap
129
CAKE
|
$2.43 | 0.37% | 0.14% | 1.36% |
30d
-15.84%
60d
-2.52%
90d
-4.2%
|
Open $2.4579
Low $2.4066
High $2.4792
|
$50.38M 20.71M CAKE | $840.14M |
|
||
| 130 |
Virtual Protocol
130
VIRTUAL
|
$1.2708 | -0.29% | -0.71% | 19.42% |
30d
-13.24%
60d
-27.4%
90d
-38.63%
|
Open $1.2912
Low $1.2408
High $1.3333
|
$233.79M 183.97M VIRTUAL | $833.11M |
|
||
| 131 |
Staked Aave
131
stkAAVE
|
$296.97 | - | -1.8% | -3.26% |
30d
-3.13%
60d
0.61%
90d
-1.04%
|
Open $302.52
Low $296.96
High $303.24
|
- - | $834.78M |
|
||
| 132 |
Theta Network
132
THETA
|
$0.820549 | 0.65% | 1.86% | 3.45% |
30d
-8.79%
60d
2.67%
90d
4.73%
|
Open $0.811068
Low $0.802125
High $0.843332
|
$35.40M 43.14M THETA | $820.55M |
|
||
| 133 |
Nexo
133
NEXO
|
$1.2598 | 0.25% | 0.21% | 0.44% |
30d
-8.24%
60d
-1.25%
90d
1.03%
|
Open $1.2585
Low $1.2529
High $1.2732
|
$10.94M 8.68M NEXO | $814.05M |
|
||
| 134 |
Pendle
134
PENDLE
|
$4.72 | -0.3% | -0.72% | 2.57% |
30d
-15.25%
60d
19.2%
90d
19.82%
|
Open $4.8600
Low $4.6656
High $4.9917
|
$98.31M 20.84M PENDLE | $798.83M |
|
||
| 135 |
Gala
135
GALA
|
$0.017041 | 0.57% | 1.32% | 5.05% |
30d
-6.47%
60d
-1.2%
90d
1.29%
|
Open $0.017031
Low $0.016677
High $0.017513
|
$96.20M 5.64B GALA | $782.55M |
|
||
| 136 |
Zcash
136
ZEC
|
$48.35 | -0.65% | -2.59% | 17.27% |
30d
20.77%
60d
13.34%
90d
-3.31%
|
Open $51.04
Low $47.68
High $51.12
|
$102.21M 2.11M ZEC | $783.57M |
|
||
| 137 |
IOTA
137
IOTA
|
$0.191727 | 0.45% | 1.64% | 2.14% |
30d
-11.29%
60d
-1.16%
90d
2.89%
|
Open $0.191506
Low $0.186907
High $0.196196
|
$28.44M 148.32M IOTA | $769.95M |
|
||
| 138 |
slisBNBx
138
slisBNBx
|
$880.04 | 0.03% | 0.77% | 3.2% |
30d
8.01%
60d
32.78%
90d
31.5%
|
Open $878.62
Low $873.31
High $883.00
|
$61.71M 70.13K slisBNBx | $769.96M |
|
||
| 139 |
Tezos
139
XTZ
|
$0.724609 | 0.25% | 0.66% | -0.35% |
30d
-18.35%
60d
18.87%
90d
19.37%
|
Open $0.727404
Low $0.714913
High $0.745327
|
$21.33M 29.44M XTZ | $766.55M |
|
||
| 140 |
The Sandbox
140
SAND
|
$0.295498 | 0.36% | 0.61% | 5.91% |
30d
-2.36%
60d
1.95%
90d
3.84%
|
Open $0.298049
Low $0.291185
High $0.303517
|
$65.47M 221.55M SAND | $760.40M |
|
||
| 141 |
Vaulta
141
A
|
$0.468684 | 0.36% | -0.12% | -3.88% |
30d
-14.17%
60d
-14.09%
90d
-23.79%
|
Open $0.47325
Low $0.459885
High $0.477027
|
$50.99M 108.80M A | $745.13M |
|
||
| 142 |
Wrapped XTZ
142
WXTZ
|
$0.722077 | 0.05% | 0.11% | -1.17% |
30d
-18.61%
60d
18.65%
90d
18.55%
|
Open $0.725181
Low $0.71952
High $0.744079
|
$30.06K 41.62K WXTZ | $745.80M |
|
||
| 143 |
Ripple USD
143
RLUSD
|
$0.9997 | -0.02% | 0.03% | -0.01% |
30d
-
60d
0.04%
90d
0.01%
|
Open $0.9996
Low $0.9989
High $1.0000
|
$115.79M 115.83M RLUSD | $728.28M |
|
||
| 144 |
JITO
144
JTO
|
$1.91 | - | 2.43% | -0.22% |
30d
-1.84%
60d
-2.32%
90d
-8.78%
|
Open $1.8895
Low $1.8592
High $1.9513
|
$43.04M 22.54M JTO | $717.49M |
|
||
| 145 |
tBTC
145
TBTC
|
$110,886.02 | -0.27% | -0.28% | 0.24% |
30d
-8.12%
60d
-5.52%
90d
2.45%
|
Open $111,983.84
Low $110,847.39
High $112,734.20
|
$2.58M 23.00 TBTC | $718.73M |
|
||
| 146 |
Jasmy
146
JASMY
|
$0.014139 | 0.55% | -1.64% | -2.14% |
30d
-16.46%
60d
-4.63%
90d
-1.08%
|
Open $0.014434
Low $0.013957
High $0.014849
|
$36.08M 2.55B JASMY | $699.12M |
|
||
| 147 |
ether fi
147
EETH
|
$4,300.96 | 0.09% | 0.71% | 0.74% |
30d
0.73%
60d
43.53%
90d
55.78%
|
Open $4,291.80
Low $4,268.76
High $4,357.16
|
$74.93K 17.00 EETH | $692.02M |
|
||
| 148 |
Ondo US Dollar Yield
148
USDY
|
$1.0991 | - | 0.02% | -0.46% |
30d
-0.36%
60d
0.23%
90d
0.51%
|
Open $1.1038
Low $1.0977
High $1.1054
|
$1.36M 1.24M USDY | $688.79M |
|
||
| 149 |
Wrapped Fantom
149
WFTM
|
$0.305999 | -0.4% | 0.15% | -3.35% |
30d
1.54%
60d
-3.02%
90d
-21.6%
|
Open $0.30406
Low $0.30406
High $0.310485
|
$49.12K 160.52K WFTM | $668.43M |
|
||
| 150 |
Morpho
150
MORPHO
|
$1.96 | 0.8% | 1.79% | 1.57% |
30d
-9.89%
60d
14.7%
90d
25.29%
|
Open $1.9509
Low $1.9188
High $2.0038
|
$28.35M 14.47M MORPHO | $659.80M |
|
33.090 Coins Monitored - Page
3 of 662
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.