Market Cap $2.83T 1.84%
Volume 24h $231.26B 15.85%
BTC % 55.88% 0.08%
ETH % 10.18% 1.27%
Coins 34.531
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
101
ether fi
ether fi
101
EETH
 $2,389.82 - 3.41% 5.38%
30d 20.36%
60d 15.74%
90d -17.68%
Open $2,311.03
Low $2,310.80
High $2,389.82
$53.00 0 EETH $786.07M
102
Stable
Stable
102
STABLE
 $0.033778 1.28% 2.93% 32%
30d 30.33%
60d 3.08%
90d 59.99%
Open $0.03303
Low $0.032591
High $0.034563
$24.09M 713.24M STABLE $748.32M
103
Filecoin
Filecoin
103
FIL
 $0.951686 -0.44% 1.27% 3.35%
30d 15.49%
60d -6.61%
90d -25.34%
Open $0.934373
Low $0.932578
High $0.957035
$75.76M 79.61M FIL $736.30M
104
Jupiter
Jupiter
104
JUP
 $0.196072 1.02% 9.86% 15.41%
30d 38.01%
60d 20.65%
90d 1.59%
Open $0.173413
Low $0.173413
High $0.19883
$39.83M 203.15M JUP $706.70M
105
JUST
JUST
105
JST
 $0.080455 0.63% 0.8% 9.35%
30d 33.64%
60d 73.97%
90d 74.35%
Open $0.080239
Low $0.078855
High $0.081438
$25.17M 312.81M JST $687.39M
106
Wrapped Flare
Wrapped Flare
106
WFLR
 $0.007917 -0.05% 0.07% -1.08%
30d 3.21%
60d -18.36%
90d -24.61%
Open $0.00791031
Low $0.00786292
High $0.00794205
- - $679.50M
107
FLARE
FLARE
107
FLR
 $0.007903 -0.05% 1.29% -1.81%
30d 2.55%
60d -18.99%
90d -25.41%
Open $0.00788224
Low $0.00777876
High $0.00796879
$3.44M 434.73M FLR $678.26M
108
Mantle Staked Ether
Mantle Staked Ether
108
METH
 $2,609.47 0.14% 3.44% 5.19%
30d 20.81%
60d 16.32%
90d -18.22%
Open $2,523.89
Low $2,522.70
High $2,609.47
$425.12K 162.00 METH $677.27M
109
VeChain
VeChain
109
VET
 $0.007416 -0.27% 1.36% 5.21%
30d 12.03%
60d -5.05%
90d -26.88%
Open $0.00730584
Low $0.00730455
High $0.00744504
$17.73M 2.39B VET $637.66M
110
Pudgy Penguins
Pudgy Penguins
110
PENGU
 $0.010055 -1.35% 17.27% 41.22%
30d 57.05%
60d 39.55%
90d 3.71%
Open $0.00853736
Low $0.00852241
High $0.010195
$299.46M 29.78B PENGU $632.09M
111
Beldex
Beldex
111
BDX
 $0.079981 0.03% -0.22% 0.6%
30d -3.42%
60d -0.68%
90d -0.27%
Open $0.080155
Low $0.079702
High $0.080286
$13.02M 162.79M BDX $618.88M
112
Pump.fun
Pump.fun
112
PUMPFUN1
 $0.001831 -0.47% 5.55% 1.46%
30d 8.22%
60d -2.55%
90d -37.53%
Open $0.00173741
Low $0.00173368
High $0.00185039
$51.47M 28.12B PUMPFUN1 $607.98M
113
Lista Staked BNB
Lista Staked BNB
113
slisBNB
 $660.52 -0.13% 1.46% 2.9%
30d 4.49%
60d 1.87%
90d -27.58%
Open $650.20
Low $650.20
High $661.63
$316.07K 478.00 slisBNB $607.13M
114
TRUMP (Official)
TRUMP (Official)
114
OFCLTRUMP
 $2.59 -0.76% -1.41% -8.79%
30d -12.39%
60d -26.25%
90d -45.95%
Open $2.5657
Low $2.5657
High $2.7006
$238.03M 91.75M OFCLTRUMP $603.19M
115
XDC Network / XinFin
XDC Network / XinFin
115
XDC
 $0.030101 0.17% 0.32% 1.61%
30d -0.74%
60d -12.54%
90d -22.51%
Open $0.030086
Low $0.029652
High $0.030289
$12.95M 430.35M XDC $600.39M
116
Midnight
Midnight
116
NIGHT
 $0.035965 0.1% 0.2% -2.04%
30d -23.13%
60d -40.12%
90d -39.45%
Open $0.035766
Low $0.035421
High $0.036086
$16.80M 467.07M NIGHT $597.28M
117
Nexo
Nexo
117
NEXO
 $0.915494 -0.4% 1.64% 2.51%
30d 4.65%
60d 6.72%
90d -3.27%
Open $0.905518
Low $0.900596
High $0.92144
$6.17M 6.74M NEXO $591.54M
118
Ethena Labs (USDTb)
Ethena Labs (USDTb)
118
USDTb
 $1.0006 - 0.09% 0.07%
30d 0.08%
60d 0.04%
90d 0.18%
Open $0.9997
Low $0.9997
High $1.0006
$52.30K 52.27K USDTb $589.39M
119
GHO
GHO
119
GHO
 $0.9993 -0.03% 0.03% 0.02%
30d 0.02%
60d -0.07%
90d -0.01%
Open $0.9992
Low $0.999
High $0.9997
$541.56K 541.93K GHO $583.61M
120
syrupUSDT
syrupUSDT
120
syrupUSDT
 $1.1256 0.04% 0.23% 0.19%
30d 0.47%
60d 0.9%
90d 1.18%
Open $1.1229
Low $1.1229
High $1.1256
$357.57K 317.66K syrupUSDT $571.39M
121
Bonk
Bonk
121
BONK
 $0.00000644 -0.66% 3.45% 6.9%
30d 13.73%
60d 0.67%
90d -26.61%
Open $0.000006193
Low $0.000006193
High $0.000006488
$46.22M 7.17T BONK $567.04M
122
Usual Stablecoin
Usual Stablecoin
122
USD0
 $0.9985 0.01% 0.03% 0.03%
30d -0.01%
60d 0.01%
90d 0.14%
Open $0.998
Low $0.998
High $0.9986
$826.00 827.00 USD0 $564.84M
123
tBTC
tBTC
123
TBTC
 $79,225.58 -0.03% 2.43% 6.53%
30d 19.87%
60d 16.03%
90d -10.41%
Open $77,574.68
Low $77,343.17
High $79,250.31
$859.36K 10.00 TBTC $539.91M
124
Chiliz
Chiliz
124
CHZ
 $0.049797 -0.83% 0.47% 14.22%
30d 38.41%
60d 42.38%
90d -10.32%
Open $0.049219
Low $0.049065
High $0.051475
$64.41M 1.29B CHZ $514.21M
125
PancakeSwap
PancakeSwap
125
CAKE
 $1.54 -0.46% 1.9% 1.59%
30d 12.57%
60d 15.69%
90d -19.26%
Open $1.5009
Low $1.4993
High $1.5448
$20.30M 13.22M CAKE $503.03M
126
USD0 Liquid Bond
USD0 Liquid Bond
126
BUSD0
 $0.957692 - 0.06% 0.05%
30d -0.69%
60d 0.2%
90d 0.39%
Open $0.957121
Low $0.957121
High $0.957692
- - $502.27M
127
USDai
USDai
127
USDAI
 $1.0000 - -0.01% 0.02%
30d -
60d -
90d 0.04%
Open $0.9998
Low $0.9996
High $1.0002
- - $501.33M
128
LayerZero
LayerZero
128
ZRO
 $1.57 0.5% 3.96% -6.09%
30d -22.52%
60d 2.55%
90d -20.91%
Open $1.5175
Low $1.5026
High $1.5803
$36.10M 23.02M ZRO $498.81M
129
SolvBTC
SolvBTC
129
SolvBTC
 $79,049.29 0.01% 2.07% 6.19%
30d 19.48%
60d 16.06%
90d -10.6%
Open $77,506.99
Low $77,445.14
High $79,155.17
$3.91K 0 SolvBTC $500.81M
130
siren
siren
130
SIREN
 $0.684662 -0.5% 2.33% -5.08%
30d -56.22%
60d 74.93%
90d 676.35%
Open $0.665756
Low $0.665756
High $0.700452
$9.90M 14.45M SIREN $497.94M
131
slisBNBx
slisBNBx
131
slisBNBx
 $638.15 -0.15% 1.45% 2.74%
30d 4.44%
60d 1.35%
90d -27.99%
Open $628.94
Low $628.94
High $639.25
$47.79M 74.89K slisBNBx $496.31M
132
True USD
True USD
132
TUSD
 $1.0004 0.01% 0.01% 0.13%
30d 0.25%
60d 0.11%
90d 0.21%
Open $1.0004
Low $1.0000
High $1.0005
$10.16M 10.16M TUSD $494.71M
133
tBTC
tBTC
133
TBTC
 $79,259.33 0.08% -4.13% -12.52%
30d -16.86%
60d -22.77%
90d -28.8%
Open $78,464.50
Low $74,035.99
High $78,553.68
$2.25M - $492.20M
134
Artificial Superintelligence Alliance / Fetch.AI
Artificial Superintelligence Alliance / Fetch.AI
134
FET
 $0.213369 -0.76% 1.99% 2.28%
30d -5.34%
60d 27.06%
90d -4.02%
Open $0.207406
Low $0.207075
High $0.215311
$136.72M 640.79M FET $481.96M
135
Virtual Protocol
Virtual Protocol
135
VIRTUAL
 $0.732746 -0.61% 5.68% 7.15%
30d 13.04%
60d 4.95%
90d -9.15%
Open $0.694005
Low $0.692953
High $0.737296
$56.00M 76.43M VIRTUAL $480.92M
136
edgeX
edgeX
136
EDGE
 $1.3284 -0.56% 4.1% -0.7%
30d 137.62%
60d 230.58%
90d 230.58%
Open $1.3029
Low $1.2351
High $1.3599
$27.96M 21.05M EDGE $464.94M
137
Dash
Dash
137
DASH
 $36.92 -0.47% 0.96% 8.77%
30d 18.23%
60d 3.12%
90d -40.25%
Open $36.08
Low $35.97
High $37.15
$68.49M 1.86M DASH $468.12M
138
Venus BTC
Venus BTC
138
vBTC
 $1,611.33 -0.11% 2.13% 9.24%
30d 19.1%
60d 15.49%
90d -10.19%
Open $1,579.33
Low $1,577.62
High $1,613.64
- - $464.52M
139
Wrapped Chiliz
Wrapped Chiliz
139
WCHZ
 $0.049995 - 1.36% 14.53%
30d 38.83%
60d 43.2%
90d -11.85%
Open $0.049309
Low $0.049307
High $0.050909
$1.34K 26.77K WCHZ $460.30M
140
Euro Coin
Euro Coin
140
EURC
 $1.1722 0.01% 0.08% -0.25%
30d 1.87%
60d -0.73%
90d -1.29%
Open $1.1711
Low $1.1704
High $1.1725
$20.44M 17.44M EURC $441.64M
141
Jupiter Staked SOL
Jupiter Staked SOL
141
JUPSOL
 $103.66 -0.43% 1.95% 3.89%
30d 6.48%
60d 0.38%
90d -28.64%
Open $101.75
Low $101.68
High $104.11
$2.35M 22.64K JUPSOL $440.88M
142
Venice Token
Venice Token
142
VVV
 $9.60 0.88% 4.76% 6.57%
30d 64.24%
60d 138.33%
90d 175.25%
Open $9.116
Low $9.099
High $9.851
$15.58M 1.62M VVV $442.43M
143
Sei
Sei
143
SEI
 $0.062928 -0.38% 4.87% 14.4%
30d 16.01%
60d -11.7%
90d -40.69%
Open $0.060014
Low $0.059831
High $0.064553
$44.26M 703.28M SEI $438.96M
144
Aerodrome Finance
Aerodrome Finance
144
AERO
 $0.472362 -1.28% 8.38% 25.29%
30d 47.82%
60d 24.88%
90d 4.04%
Open $0.426379
Low $0.425073
High $0.481724
$70.76M 149.80M AERO $437.44M
145
Renzo Restaked ETH
Renzo Restaked ETH
145
EZETH
 $2,559.88 0.02% 3.54% 5.01%
30d 20.07%
60d 16.19%
90d -18.38%
Open $2,472.10
Low $2,470.87
High $2,559.87
$18.12K 7.00 EZETH $433.10M
146
Stacks
Stacks
146
STX
 $0.234006 -0.66% 3.38% 5.27%
30d 5.22%
60d -11.41%
90d -21.91%
Open $0.225932
Low $0.225843
High $0.235641
$6.34M 27.09M STX $424.63M
147
First Digital USD
First Digital USD
147
FDUSD
 $0.9986 -0.03% 0.02% -0.04%
30d -0.03%
60d -0.2%
90d 0.08%
Open $0.9983
Low $0.9979
High $0.999
$342.45M 342.95M FDUSD $413.55M
148
ETHLend / Aave
ETHLend / Aave
148
LEND
 $1.1032 -0.01% - -
30d -
60d -
90d -
Open $0.514313
Low $0.513853
High $0.514313
$28.00 - $411.93M
149
Tezos
Tezos
149
XTZ
 $0.371099 -0.71% 0.72% 2.82%
30d 5.89%
60d -6.13%
90d -33.77%
Open $0.368831
Low $0.367535
High $0.373785
$9.37M 25.25M XTZ $401.86M
150
Humanity Protocol
Humanity Protocol
150
H
 $0.144698 -1.4% -3.16% 39.95%
30d 75.83%
60d 4.68%
90d -8.19%
Open $0.151154
Low $0.14401
High $0.157787
$24.51M 169.36M H $394.56M
34.531 Coins Monitored - Page 3 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.