Market Cap $4.12T -0.92%
Volume 24h $372.85B 2.26%
BTC % 55.15% -0.03%
ETH % 12.42% 0.88%
Coins 32.814 +10
Exchanges 885
Last update 47 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
101
Stacks
Stacks
101
STX
 $0.665333 1.22% -2.22% -12.25%
30d -26.43%
60d 8.66%
90d -32.16%
Open $0.67931
Low $0.642669
High $0.687866
$43.52M 65.41M STX $1.19B
102
SolvBTC
SolvBTC
102
SolvBTC
 $113,565.17 -0.02% -1.12% -4.85%
30d -4.61%
60d 9.77%
90d 2.45%
Open $114,963.92
Low $112,884.01
High $115,552.28
$41.26K 0 SolvBTC $1.19B
103
Curve DAO Token
Curve DAO Token
103
CRV
 $0.853140 0.69% -0.66% -18.61%
30d -12.82%
60d 48.64%
90d 5.7%
Open $0.855327
Low $0.820111
High $0.881061
$378.02M 443.09M CRV $1.17B
104
Aerodrome Finance
Aerodrome Finance
104
AERO
 $1.3311 1.29% 4.79% 2.62%
30d 37.3%
60d 60.34%
90d 93.41%
Open $1.2879
Low $1.2127
High $1.3321
$111.93M 84.09M AERO $1.17B
105
Pump.fun
Pump.fun
105
PUMPFUN1
 $0.003051 0.55% 6.31% -24.68%
30d -30.7%
60d -51.34%
90d -51.34%
Open $0.00290015
Low $0.00276774
High $0.00305891
$237.23M 77.76B PUMPFUN1 $1.08B
106
Immutable X
Immutable X
106
IMX
 $0.547273 1.22% -0.04% -8.89%
30d -15.8%
60d 38.22%
90d -21.75%
Open $0.547148
Low $0.525687
High $0.557404
$30.65M 56.01M IMX $1.05B
107
Floki Inu
Floki Inu
107
FLOKI
 $0.000101 0.88% -0.52% -14.28%
30d -28.66%
60d 40.66%
90d -5.69%
Open $0.00010131
Low $0.00009732
High $0.00010328
$113.39M 1.12T FLOKI $964.44M
108
Lista Staked BNB
Lista Staked BNB
108
slisBNB
 $854.07 -0.21% -0.88% -2.08%
30d 9.07%
60d 29.61%
90d 21.64%
Open $867.28
Low $849.84
High $869.57
$312.55K 365.00 slisBNB $950.06M
109
The Graph
The Graph
109
GRT
 $0.090483 1.01% -0.62% -11.54%
30d -23.38%
60d 11.52%
90d -24.3%
Open $0.090118
Low $0.087848
High $0.092766
$44.25M 489.07M GRT $946.10M
110
PAX Gold
PAX Gold
110
PAXG
 $3,318.36 - -0.58% -0.92%
30d -1.46%
60d -2.26%
90d -0.11%
Open $3,336.82
Low $3,304.90
High $3,339.89
$75.62M 22.79K PAXG $934.87M
111
Ethereum Name Service
Ethereum Name Service
111
ENS
 $24.86 1% -0.58% -15.73%
30d -12%
60d 32.27%
90d 4.2%
Open $24.98
Low $23.99
High $25.43
$79.29M 3.19M ENS $913.13M
112
Sonic
Sonic
112
S
 $0.314988 1.22% -1.31% -1.69%
30d -21.31%
60d 13.76%
90d -40.51%
Open $0.321021
Low $0.301122
High $0.330002
$159.71M 507.04M S $907.17M
113
Staked ETH
Staked ETH
113
OSETH
 $4,418.41 0.38% -0.92% -9.32%
30d 11.06%
60d 73.72%
90d 61.13%
Open $4,424.19
Low $4,344.30
High $4,519.81
$2.58K 0 OSETH $894.37M
114
Kaia
Kaia
114
KAIA
 $0.146337 0.87% -2.7% -4.46%
30d -16.65%
60d -24.36%
90d 21.61%
Open $0.150375
Low $0.142883
High $0.151906
$26.12M 178.52M KAIA $892.37M
115
PancakeSwap
PancakeSwap
115
CAKE
 $2.59 0.7% -2.17% -11.17%
30d -5.82%
60d 19.47%
90d 4.34%
Open $2.6484
Low $2.5371
High $2.6796
$75.60M 29.16M CAKE $892.48M
116
Fartcoin
Fartcoin
116
FARTCOIN
 $0.889025 1.44% -2.27% -18.75%
30d -41.96%
60d -5.54%
90d -42.06%
Open $0.918286
Low $0.851457
High $0.932596
$194.40M 218.67M FARTCOIN $889.02M
117
Conflux Network
Conflux Network
117
CFX
 $0.173093 1.23% 0.35% -13.08%
30d -18.72%
60d 142.58%
90d 77.83%
Open $0.172377
Low $0.164611
High $0.175415
$61.37M 354.55M CFX $887.58M
118
Pendle
Pendle
118
PENDLE
 $5.27 0.49% -0.5% -4.47%
30d 11.33%
60d 44.27%
90d 14.41%
Open $5.213
Low $5.068
High $5.398
$99.83M 18.95M PENDLE $882.42M
119
Raydium
Raydium
119
RAY
 $3.25 1.34% 0.65% -6.58%
30d 0.7%
60d 54.92%
90d -4.46%
Open $3.2652
Low $3.1171
High $3.2813
$70.67M 21.77M RAY $870.25M
120
Venus BTC
Venus BTC
120
vBTC
 $2,311.64 -0.06% -1.14% -4.97%
30d -4.77%
60d 9.78%
90d 2.43%
Open $2,346.88
Low $2,299.87
High $2,352.39
- - $869.94M
121
Fantom
Fantom
121
FTM
 $0.310640 -0.26% -0.7% -13.72%
30d -45.49%
60d -1.95%
90d -5.8%
Open $0.709063
Low $0.693067
High $0.713202
$751.47K - $870.92M
122
Tezos
Tezos
122
XTZ
 $0.799389 1.14% -1.28% -7.73%
30d -25.14%
60d 52.72%
90d 22.76%
Open $0.809273
Low $0.779369
High $0.819651
$28.36M 35.48M XTZ $843.63M
123
dogwifhat
dogwifhat
123
WIF
 $0.841326 1.53% -1.55% -18.82%
30d -32.6%
60d 8.94%
90d -27.64%
Open $0.849879
Low $0.815425
High $0.870601
$229.40M 272.66M WIF $840.35M
124
Marinade Staked SOL
Marinade Staked SOL
124
MSOL
 $238.39 -0.24% 0.57% -8.47%
30d -4.69%
60d 30.4%
90d 2.89%
Open $236.33
Low $233.09
High $239.91
$7.71M 32.34K MSOL $838.08M
125
Wrapped XTZ
Wrapped XTZ
125
WXTZ
 $0.795022 -0.27% -3.46% -7.48%
30d -26.1%
60d 51.81%
90d 22.04%
Open $0.824119
Low $0.784486
High $0.824119
$46.46K 58.43K WXTZ $821.14M
126
Tether Gold
Tether Gold
126
XAUT
 $3,326.78 -0.01% -0.38% -0.92%
30d -1.03%
60d -1.56%
90d 0.35%
Open $3,339.08
Low $3,317.34
High $3,344.60
$35.46M 10.66K XAUT $820.13M
127
Nexo
Nexo
127
NEXO
 $1.2663 0.47% -2.69% -6.53%
30d -6.09%
60d 5.63%
90d -1.56%
Open $1.3052
Low $1.2444
High $1.3262
$18.05M 14.25M NEXO $818.21M
128
slisBNBx
slisBNBx
128
slisBNBx
 $833.54 -0.42% -0.73% -1.67%
30d 25.77%
60d 29.95%
90d 21.83%
Open $845.63
Low $824.03
High $846.15
$411.94M 494.20K slisBNBx $816.26M
129
Staked Aave
Staked Aave
129
stkAAVE
 $286.10 2.98% 1.73% -10.25%
30d -9.81%
60d 16.29%
90d 14.99%
Open $287.12
Low $276.32
High $287.12
$9.00K 31.00 stkAAVE $805.16M
130
Virtual Protocol
Virtual Protocol
130
VIRTUAL
 $1.1994 0.63% -0.07% -12.64%
30d -37.24%
60d -23.15%
90d -40.91%
Open $1.1985
Low $1.1565
High $1.2356
$145.20M 121.07M VIRTUAL $786.19M
131
Theta Network
Theta Network
131
THETA
 $0.785590 1.25% -0.49% -12.34%
30d -18.6%
60d 19.24%
90d -18.46%
Open $0.786605
Low $0.760308
High $0.800117
$30.46M 38.78M THETA $785.59M
132
IOTA
IOTA
132
IOTA
 $0.196704 1.06% -1.92% -7.8%
30d -20.52%
60d 22.22%
90d -16.62%
Open $0.199503
Low $0.191071
High $0.203303
$19.91M 101.21M IOTA $783.15M
133
Vaulta
Vaulta
133
A
 $0.491170 0.61% -0.35% -12.38%
30d -22.44%
60d -2.86%
90d -36.61%
Open $0.492933
Low $0.480908
High $0.499684
$40.81M 83.10M A $778.75M
134
ether fi
ether fi
134
EETH
 $4,191.41 0.6% -0.85% -9.4%
30d 10.94%
60d 73.67%
90d 59.68%
Open $4,198.39
Low $4,091.73
High $4,294.81
$138.20K 32.00 EETH $767.90M
135
Jasmy
Jasmy
135
JASMY
 $0.015430 1.18% -0.48% -15.92%
30d -22.76%
60d 26.53%
90d -20.34%
Open $0.015461
Low $0.014886
High $0.015719
$28.26M 1.83B JASMY $762.94M
136
Gala
Gala
136
GALA
 $0.016208 1.13% -1.45% -11.36%
30d -20.32%
60d 15.97%
90d -22.23%
Open $0.016376
Low $0.015714
High $0.016695
$104.77M 6.46B GALA $740.70M
137
tBTC
tBTC
137
TBTC
 $113,202.76 0.03% -1.28% -5.38%
30d -4.95%
60d 9.67%
90d 3.3%
Open $114,999.95
Low $112,658.11
High $115,259.26
$1.60M 14.00 TBTC $720.99M
138
The Sandbox
The Sandbox
138
SAND
 $0.278196 1.2% -0.97% -9.14%
30d -20.4%
60d 10.77%
90d -16.72%
Open $0.280587
Low $0.270362
High $0.284961
$55.93M 201.03M SAND $715.88M
139
AB / Newton
AB / Newton
139
AB
 $0.009604 0.07% -0.14% 17.4%
30d 10.24%
60d -15.95%
90d 44.87%
Open $0.00962443
Low $0.00958676
High $0.00962927
$30.69M 3.20B AB $704.96M
140
Maker
Maker
140
MKR
 $1,663.41 -0.52% -1.56% -16.35%
30d -19.46%
60d -9.93%
90d -6.06%
Open $1,718.56
Low $1,659.76
High $1,719.63
$70.74M 42.53K MKR $693.82M
141
Morpho
Morpho
141
MORPHO
 $2.12 1.44% 5.33% -5.46%
30d -1.68%
60d 72.51%
90d 22.76%
Open $1.9710
Low $1.9684
High $2.1154
$39.84M 18.83M MORPHO $693.43M
142
Ondo US Dollar Yield
Ondo US Dollar Yield
142
USDY
 $1.1007 -0.22% 1.43% 0.04%
30d 0.74%
60d 0.83%
90d 0.84%
Open $1.1020
Low $1.0844
High $1.1042
$1.54M 1.40M USDY $691.07M
143
Wrapped Fantom
Wrapped Fantom
143
WFTM
 $0.312838 1.56% -0.8% -1.47%
30d -22.78%
60d 11.63%
90d -40.59%
Open $0.325911
Low $0.304493
High $0.327241
$81.18K 259.50K WFTM $683.50M
144
MemeCore
MemeCore
144
M
 $0.428597 -0.61% 14.46% -2.77%
30d -1.36%
60d 526.99%
90d 526.99%
Open $0.389032
Low $0.36333
High $0.516834
$31.23M 72.86M M $676.88M
145
Pyth Network
Pyth Network
145
PYTH
 $0.116851 1.35% -0.6% -11.07%
30d -20.93%
60d 24.81%
90d -14.55%
Open $0.116983
Low $0.112842
High $0.12006
$29.42M 251.77M PYTH $671.89M
146
Ripple USD
Ripple USD
146
RLUSD
 $0.9999 - - -
30d 0.01%
60d -0.01%
90d 0.02%
Open $0.9997
Low $0.9982
High $1.0002
$181.99M 182.02M RLUSD $666.65M
147
Vision
Vision
147
VSN
 $0.185952 0.16% -6.5% -11.22%
30d 46.34%
60d 48.32%
90d 48.32%
Open $0.196936
Low $0.184998
High $0.200192
$3.54M 19.04M VSN $646.81M
148
Usual Stablecoin
Usual Stablecoin
148
USD0
 $0.9986 -0.01% -0.02% 0.09%
30d 0.02%
60d 0.06%
90d 0.1%
Open $0.9989
Low $0.9983
High $0.9989
$2.94M 2.94M USD0 $643.25M
149
BitTorrent (new)
BitTorrent (new)
149
BTT
 $0.00000065 0.6% -1.02% -6.33%
30d -13%
60d 9%
90d -12.91%
Open $0.000000658
Low $0.000000647
High $0.000000662
$32.64M 50.15T BTT $642.06M
150
Stader ETHx
Stader ETHx
150
ETHX
 $4,460.09 1.59% -2.53% -9.45%
30d 10.67%
60d 72.99%
90d 62.28%
Open $4,576.19
Low $4,345.34
High $4,583.06
$544.68K 122.00 ETHX $641.52M
32.814 Coins Monitored - Page 3 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.