Market Cap $2.86T
-0.13%
Volume 24h $170.24B
-14.82%
BTC % 56.58%
0.26%
ETH % 9.65%
-1.76%
Coins
34.616
+8
Exchanges
885
Last update
3 Minutes ago
USDai (USDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.9999 | $0.9989 | $0.9999 | $0.9998 | - | $501,304,006 |
| May-10 2026 | $0.9998 | $0.9989 | $0.9999 | $0.9999 | - | $501,294,754 |
| May-09 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9996 | - | $501,187,614 |
| May-08 2026 | $0.9996 | $0.9994 | $1.0002 | $0.9998 | $161,897 | $501,177,224 |
| May-07 2026 | $0.9998 | $0.9993 | $0.9998 | $0.9996 | $37,657 | $501,263,959 |
| May-06 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9995 | $132,797 | $501,188,100 |
| May-05 2026 | $0.9995 | $0.9995 | $1.0001 | $1.0000 | $69,682 | $501,103,210 |
| May-04 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9998 | - | $501,397,313 |
| May-03 2026 | $0.9998 | $0.9998 | $1.0003 | $1.0000 | - | $501,296,356 |
| May-02 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | - | $501,374,891 |
| May-01 2026 | $1.0001 | $0.9997 | $1.0002 | $0.9998 | $102,935 | $501,444,940 |
| Apr-30 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9997 | - | $501,253,248 |
| Apr-29 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9998 | - | $501,224,114 |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | - | $501,264,911 |
| Apr-27 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | $41,283 | $501,267,539 |