Cap Mercato $2.78T
0.04%
Volume 24o $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USDai (USDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | - | $501,328,937 |
| Apr-25 2026 | $0.9998 | $0.9995 | $1.0002 | $1.0002 | - | $501,296,782 |
| Apr-24 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $195,600 | $501,437,792 |
| Apr-23 2026 | $0.9998 | $0.9996 | $0.9998 | $0.9997 | $50,718 | $501,287,665 |
| Apr-22 2026 | $0.9997 | $0.998 | $0.9997 | $0.9996 | $340,684 | $501,210,511 |
| Apr-21 2026 | $0.9999 | $0.9986 | $0.9999 | $0.9996 | $232,135 | $501,307,557 |
| Apr-20 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $1 | $501,172,454 |
| Apr-19 2026 | $0.9996 | $0.9988 | $0.9999 | $0.9997 | $236,172 | $501,154,129 |
| Apr-18 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | - | $501,214,318 |
| Apr-17 2026 | $0.9999 | $0.9994 | $1.0005 | $0.9996 | - | $501,313,390 |
| Apr-16 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9998 | $23 | $501,188,095 |
| Apr-15 2026 | $0.9998 | $0.9996 | $0.9998 | $0.9998 | $282,908 | $501,291,659 |
| Apr-14 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | - | $501,278,392 |
| Apr-13 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $17,738 | $501,210,353 |
| Apr-12 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9997 | $7,402 | $501,115,772 |