Cap Mercado $2.77T
0.08%
Volume 24h $334.10B
9.97%
BTC % 54.81%
0.01%
ETH % 10.22%
-0.48%
Moedas
34.496
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDai (USDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.9999 | $0.9994 | $1.0005 | $0.9996 | - | $501,313,390 |
| Apr-16 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9998 | $23 | $501,188,095 |
| Apr-15 2026 | $0.9998 | $0.9996 | $0.9998 | $0.9998 | $282,908 | $501,291,659 |
| Apr-14 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | - | $501,278,392 |
| Apr-13 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $17,738 | $501,210,353 |
| Apr-12 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9997 | $7,402 | $501,115,772 |
| Apr-11 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $6 | $501,215,295 |
| Apr-10 2026 | $0.9999 | $0.9998 | $1.0004 | $0.9999 | - | $501,310,889 |
| Apr-09 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | - | $501,318,834 |
| Apr-08 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $97,642 | $501,342,330 |
| Apr-07 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $0 | $501,226,162 |
| Apr-06 2026 | $1.0000 | $0.9994 | $1.0000 | $0.9999 | - | $501,353,119 |
| Apr-05 2026 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | - | $501,341,035 |
| Apr-04 2026 | $0.9998 | $0.9998 | $1.0012 | $0.9999 | $6 | $501,260,018 |
| Apr-03 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | - | $501,351,060 |