시가총액 $2.85T
0.79%
볼륨 24시간 $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
코인
34.605
+4
거래소
885
마지막 업데이트
1 분 전에
USDai (USDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.9996 | $0.9994 | $1.0002 | $0.9998 | $161,897 | $501,177,224 |
| May-07 2026 | $0.9998 | $0.9993 | $0.9998 | $0.9996 | $37,657 | $501,263,959 |
| May-06 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9995 | $132,797 | $501,188,100 |
| May-05 2026 | $0.9995 | $0.9995 | $1.0001 | $1.0000 | $69,682 | $501,103,210 |
| May-04 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9998 | - | $501,397,313 |
| May-03 2026 | $0.9998 | $0.9998 | $1.0003 | $1.0000 | - | $501,296,356 |
| May-02 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | - | $501,374,891 |
| May-01 2026 | $1.0001 | $0.9997 | $1.0002 | $0.9998 | $102,935 | $501,444,940 |
| Apr-30 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9997 | - | $501,253,248 |
| Apr-29 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9998 | - | $501,224,114 |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | - | $501,264,911 |
| Apr-27 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | $41,283 | $501,267,539 |
| Apr-26 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | - | $501,328,937 |
| Apr-25 2026 | $0.9998 | $0.9995 | $1.0002 | $1.0002 | - | $501,296,782 |
| Apr-24 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $195,600 | $501,437,792 |