시가총액 $2.50T
0.98%
볼륨 24시간 $61.93B
-46.18%
BTC % 59.2735%
-0.36%
ETH % 9.78272%
-0.52%
코인
34.665
거래소
204
실시간
USDai (USDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
USDai (USDAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 233 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9996 | $0.9995 | $0.9996 | $0.9996 | - | $501,176,841 |
| May-22 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | - | $501,200,619 |
| May-21 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9998 | $191,566 | $501,089,472 |
| May-20 2026 | $0.9999 | $0.9991 | $1.0000 | $0.9999 | $170,453 | $501,314,123 |
| May-19 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | - | $501,219,271 |
| May-18 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9998 | $196,331 | $501,148,662 |
| May-17 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $55,030 | $501,206,180 |
| May-16 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9998 | - | $501,297,579 |
| May-15 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | - | $501,260,119 |
| May-14 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $303,190 | $501,279,480 |
| May-13 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | - | $501,201,332 |
| May-12 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $39,868 | $501,331,743 |
| May-11 2026 | $0.9999 | $0.9989 | $0.9999 | $0.9998 | - | $501,304,006 |
| May-10 2026 | $0.9998 | $0.9989 | $0.9999 | $0.9999 | - | $501,294,754 |
| May-09 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9996 | - | $501,187,614 |