Market Cap $3.17T
-1.66%
Volume 24h $209.64B
23.71%
BTC % 54.99%
0%
ETH % 11.26%
-0.62%
Coins
33.847
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Dogelon Mars
701
ELON
|
$0.00000005 | 0.14% | -2.47% | -2.79% |
30d
-7.06%
60d
-32.46%
90d
-44.87%
|
Open $0.000000052
Low $0.000000051
High $0.000000053
|
$8.98M 176.15T ELON | $28.18M |
|
||
| 702 |
aixbt by Virtuals
702
AIXBT
|
$0.028026 | -0.2% | -4.56% | -10.55% |
30d
-36.79%
60d
-49.77%
90d
-71.52%
|
Open $0.029169
Low $0.028025
High $0.029336
|
$13.69M 488.36M AIXBT | $28.00M |
|
||
| 703 |
Celer Network
703
CELR
|
$0.003583 | -0.1% | -1.48% | -4.63% |
30d
-18.93%
60d
-35.5%
90d
-49.9%
|
Open $0.00363308
Low $0.00357077
High $0.0036723
|
$2.09M 583.04M CELR | $27.96M |
|
||
| 704 |
Vine Coin
704
VINE
|
$0.027960 | -0.02% | 1.22% | 2.9% |
30d
-4.47%
60d
-39.41%
90d
-52.1%
|
Open $0.027883
Low $0.027367
High $0.028143
|
$5.21M 186.37M VINE | $27.96M |
|
||
| 705 |
Phala.Network
705
PHA
|
$0.034113 | -0.15% | -2.78% | -7.19% |
30d
-24.22%
60d
-42.46%
90d
-65.11%
|
Open $0.035061
Low $0.034112
High $0.035282
|
$5.76M 168.86M PHA | $27.95M |
|
||
| 706 |
QuarkChain
706
QKC
|
$0.003869 | 0.3% | -0.51% | -2.04% |
30d
-10.96%
60d
-27.88%
90d
-38.35%
|
Open $0.00390376
Low $0.00385752
High $0.00395024
|
$886.63K 229.16M QKC | $27.83M |
|
||
| 707 |
B3
707
B3
|
$0.000885 | -1% | -2.87% | 2.04% |
30d
-19.19%
60d
-58.7%
90d
-68.57%
|
Open $0.00094654
Low $0.00088495
High $0.00094654
|
$2.11M 2.39B B3 | $27.76M |
|
||
| 708 |
Wrapped HBAR
708
WHBAR
|
$0.111355 | 0.41% | -1.91% | -1.99% |
30d
-17.87%
60d
-34.21%
90d
-32.45%
|
Open $0.111977
Low $0.110894
High $0.116034
|
$3.93M 35.29M WHBAR | $27.71M |
|
||
| 709 |
Aura
709
AURA
|
$0.028751 | -0.87% | 0.57% | -5.07% |
30d
-25.19%
60d
-60.5%
90d
-67.85%
|
Open $0.028662
Low $0.028456
High $0.029982
|
$1.27M 44.34M AURA | $27.70M |
|
||
| 710 |
AdShares
710
ADS
|
$0.714731 | 0.07% | -1.48% | -0.61% |
30d
0.82%
60d
-21.52%
90d
27.84%
|
Open $0.725716
Low $0.71422
High $0.730272
|
$730.03K 1.02M ADS | $27.69M |
|
||
| 711 |
saffron.finance
711
SFI
|
$301.28 | - | -2% | -2.35% |
30d
84.14%
60d
102.18%
90d
1069.36%
|
Open $309.83
Low $301.27
High $316.89
|
$49.67K - | $27.54M |
|
||
| 712 |
Electronic USD
712
eUSD
|
$0.9993 | - | -0.04% | -0.06% |
30d
-0.03%
60d
-0.08%
90d
-0.08%
|
Open $0.9999
Low $0.9991
High $0.9999
|
$936.00 937.00 eUSD | $27.48M |
|
||
| 713 |
Small / Smooth Love Potion
713
SLP
|
$0.000755 | -0.11% | -2.05% | -3.7% |
30d
-18.71%
60d
-36.74%
90d
-54.71%
|
Open $0.00077147
Low $0.00075452
High $0.00078307
|
$2.25M 2.98B SLP | $27.42M |
|
||
| 714 |
Tether EURt
714
EURT
|
$0.753497 | 0.72% | -13.82% | -25.64% |
30d
-33.79%
60d
-35.17%
90d
-35.79%
|
Open $0.852623
Low $0.748111
High $0.88349
|
$640.25K 849.70K EURT | $27.42M |
|
||
| 715 |
DORA
715
DORA
|
$0.027681 | -0.04% | -0.08% | -1.57% |
30d
-33.78%
60d
-36.46%
90d
-91.16%
|
Open $0.027754
Low $0.027647
High $0.027775
|
$350.13K 12.65M DORA | $27.41M |
|
||
| 716 |
Resolv
716
RESOLV
|
$0.080062 | 6.63% | 6.44% | 12.41% |
30d
-35.9%
60d
41.54%
90d
-32.12%
|
Open $0.07617
Low $0.07168
High $0.080062
|
$32.87M 410.54M RESOLV | $27.35M |
|
||
| 717 |
MEET48
717
IDOL
|
$0.026013 | -2.42% | 3.04% | -16.6% |
30d
-15.55%
60d
-29.41%
90d
-22.51%
|
Open $0.025
Low $0.024996
High $0.026987
|
$9.72M 373.83M IDOL | $27.22M |
|
||
| 718 |
Yei Finance
718
CLO
|
$0.209946 | 0.09% | 2.16% | -18.51% |
30d
-6.47%
60d
-33.46%
90d
39.56%
|
Open $0.206847
Low $0.204672
High $0.21114
|
$3.52M 16.77M CLO | $27.10M |
|
||
| 719 |
Uquid Coin
719
UQC
|
$2.71 | -0.01% | 0.94% | 3.24% |
30d
-5.67%
60d
-22.42%
90d
-26.72%
|
Open $2.6834
Low $2.6039
High $2.7097
|
$7.40K 2.73K UQC | $27.06M |
|
||
| 720 |
Wrapped Rootstock Smart Bitcoin
720
WRBTC
|
$86,928.66 | 0.34% | -1.37% | 2.01% |
30d
1.58%
60d
-21.46%
90d
-22.76%
|
Open $88,120.82
Low $86,628.31
High $89,468.05
|
$126.64K 1.00 WRBTC | $27.05M |
|
||
| 721 |
MetaArena
721
TIMI
|
$0.073837 | -0.27% | -3.07% | -11.14% |
30d
20.34%
60d
147.33%
90d
147.33%
|
Open $0.077064
Low $0.071501
High $0.078069
|
$11.35M 153.70M TIMI | $26.90M |
|
||
| 722 |
Chintai
722
CHEXT
|
$0.026920 | 0.12% | -2.45% | -14.57% |
30d
-14.25%
60d
-52.29%
90d
-69.5%
|
Open $0.027603
Low $0.026603
High $0.028246
|
$392.34K 14.57M CHEXT | $26.89M |
|
||
| 723 |
SPDR S&P 500 Tokenized ETF (Ondo)
723
SPYon
|
$687.48 | 0.07% | 0.27% | 1.3% |
30d
5.19%
60d
1.97%
90d
3.29%
|
Open $685.13
Low $684.86
High $687.83
|
$2.88M 4.19K SPYon | $26.81M |
|
||
| 724 |
IAGON
724
IAG
|
$0.071210 | -0.08% | -9.84% | -14.62% |
30d
-31.57%
60d
-29.93%
90d
-39.07%
|
Open $0.078948
Low $0.070717
High $0.079566
|
$335.28K 4.71M IAG | $26.78M |
|
||
| 725 |
Magma Finance
725
MAGMA
|
$0.140764 | -0.1% | 1.2% | 40% |
30d
40%
60d
40%
90d
40%
|
Open $0.136614
Low $0.136614
High $0.149659
|
$17.40M 123.61M MAGMA | $26.75M |
|
||
| 726 |
StrikeCoin
726
STRX
|
$0.030609 | - | -1.43% | -1.67% |
30d
-8.2%
60d
-31.61%
90d
-14.33%
|
Open $0.031173
Low $0.030606
High $0.031655
|
- - | $26.71M |
|
||
| 727 |
Mira Network
727
MIRA
|
$0.124674 | 0.36% | -2.71% | -0.91% |
30d
-27.63%
60d
-61.28%
90d
-91.22%
|
Open $0.126822
Low $0.124177
High $0.128943
|
$7.29M 58.50M MIRA | $26.68M |
|
||
| 728 |
Elastos
728
ELA
|
$1.1568 | -0.32% | -0.99% | -5.4% |
30d
-10.39%
60d
-25.29%
90d
-44.26%
|
Open $1.1715
Low $1.1568
High $1.1914
|
$985.59K 851.99K ELA | $26.65M |
|
||
| 729 |
Talus Network
729
US
|
$0.012091 | 0.99% | 4.52% | -15.3% |
30d
-21.08%
60d
-21.08%
90d
-21.08%
|
Open $0.01168
Low $0.011526
High $0.012091
|
$13.94M 1.15B US | $26.60M |
|
||
| 730 |
Railgun
730
RAIL
|
$1.99 | 0.15% | -1.22% | -13.9% |
30d
-32.79%
60d
-14.92%
90d
119.26%
|
Open $2.0143
Low $1.9556
High $2.0295
|
$1.79M 901.15K RAIL | $26.57M |
|
||
| 731 |
Bitcoin Diamond
731
BCD
|
$0.141836 | 0.26% | -1.72% | 1.74% |
30d
78.12%
60d
18.23%
90d
-5.25%
|
Open $0.143946
Low $0.141456
High $0.146051
|
$3.50K - | $26.45M |
|
||
| 732 |
Everlyn AI
732
LYN
|
$0.103120 | 1.07% | 11.8% | 25.54% |
30d
42.95%
60d
-31.52%
90d
-78.76%
|
Open $0.087267
Low $0.087267
High $0.103896
|
$9.14M 88.63M LYN | $26.36M |
|
||
| 733 |
Wrapped Matic
733
WMATIC
|
$0.106192 | 0.03% | -2.01% | -4.21% |
30d
-21.58%
60d
-45.31%
90d
-52.99%
|
Open $0.107147
Low $0.106151
High $0.109563
|
$1.14M 10.74M WMATIC | $26.28M |
|
||
| 734 |
BOB (Build on Bitcoin)
734
BOBBUILDONBI1
|
$0.011752 | - | -6.29% | -13.62% |
30d
-32.64%
60d
-52.96%
90d
-52.96%
|
Open $0.012437
Low $0.011681
High $0.012541
|
$7.66M 651.61M BOBBUILDONBI1 | $26.09M |
|
||
| 735 |
Mango Markets
735
MNGO
|
$0.023242 | -0.11% | -0.38% | 29.38% |
30d
55%
60d
48.1%
90d
46.37%
|
Open $0.021132
Low $0.021123
High $0.028941
|
$87.28K 3.76M MNGO | $25.97M |
|
||
| 736 |
The Official 67 Coin Onchain
736
67
|
$0.025900 | 3.24% | -22.25% | 182.26% |
30d
38.97%
60d
2094.75%
90d
8152.87%
|
Open $0.03355
Low $0.025086
High $0.033557
|
$7.37M 284.57M 67 | $25.89M |
|
||
| 737 |
Moonriver
737
MOVR
|
$2.47 | 0.17% | -0.27% | -4.3% |
30d
-19.78%
60d
-33.77%
90d
-56.18%
|
Open $2.4748
Low $2.4681
High $2.5260
|
$1.97M 796.39K MOVR | $25.72M |
|
||
| 738 |
Pepecoin
738
PEPECOINORG
|
$0.000255 | 3.77% | 11% | 4.94% |
30d
-21.47%
60d
5.99%
90d
-24.13%
|
Open $0.00023697
Low $0.00022397
High $0.00026811
|
$178.95K 702.00M PEPECOINORG | $25.71M |
|
||
| 739 |
Arcblock
739
ABT
|
$0.259025 | 0.17% | -2.55% | -7.32% |
30d
-23.1%
60d
-46.58%
90d
-57.75%
|
Open $0.26398
Low $0.258701
High $0.269326
|
$203.17K 784.35K ABT | $25.53M |
|
||
| 740 |
Lorenzo Protocol
740
BANK
|
$0.048417 | 2.34% | 9.47% | 29.78% |
30d
11.92%
60d
-51.97%
90d
-42.98%
|
Open $0.043584
Low $0.042535
High $0.048416
|
$21.85M 451.38M BANK | $25.51M |
|
||
| 741 |
MAP Protocol
741
MAPP
|
$0.004150 | - | 2.06% | 3.47% |
30d
14.68%
60d
5.05%
90d
-1.8%
|
Open $0.00405942
Low $0.00405942
High $0.00428136
|
$1.29M 311.74M MAPP | $25.50M |
|
||
| 742 |
Wirex Token
742
WXT
|
$0.002540 | 0.62% | 0.76% | 0.73% |
30d
1.23%
60d
1.52%
90d
-7.07%
|
Open $0.00251383
Low $0.00250565
High $0.00258995
|
$337.67K 132.93M WXT | $25.40M |
|
||
| 743 |
OLAXBT
743
AIO
|
$0.110299 | 0.37% | -1.98% | 12.34% |
30d
-4.09%
60d
-41.2%
90d
-33.28%
|
Open $0.110921
Low $0.109547
High $0.115517
|
$2.32M 21.04M AIO | $25.40M |
|
||
| 744 |
Wojak
744
WOJAK
|
$0.025389 | -0.5% | -13.63% | 30.8% |
30d
115.25%
60d
37041.48%
90d
37041.48%
|
Open $0.028649
Low $0.025388
High $0.030613
|
$2.27M 89.30M WOJAK | $25.39M |
|
||
| 745 |
Wrapped TAO
745
WTAO
|
$219.78 | -0.01% | -1.52% | -17.52% |
30d
-21.12%
60d
-43.66%
90d
-29.23%
|
Open $223.64
Low $218.35
High $230.57
|
$212.78K 968.00 WTAO | $25.36M |
|
||
| 746 |
StakeStone
746
STO
|
$0.112465 | 0.41% | -0.26% | -5.17% |
30d
-6.69%
60d
-38.05%
90d
17.4%
|
Open $0.111921
Low $0.110583
High $0.114886
|
$16.47M 146.49M STO | $25.34M |
|
||
| 747 |
Kelp DAO Wrapped rsETH
747
WRSETH
|
$3,166.90 | -0.08% | -0.86% | 2.61% |
30d
7.82%
60d
-24.2%
90d
-27.96%
|
Open $3,187.76
Low $3,158.34
High $3,228.55
|
$2.00 0 WRSETH | $25.30M |
|
||
| 748 |
Circle tokenized stock (xStock)
748
CRCLX
|
$85.84 | - | -1.72% | 14.88% |
30d
15.01%
60d
-34.87%
90d
-35.68%
|
Open $87.52
Low $85.83
High $89.34
|
$31.94M 372.04K CRCLX | $25.29M |
|
||
| 749 |
Hippo Protocol
749
HP
|
$0.020034 | -0.32% | -0.85% | -7.57% |
30d
-22.6%
60d
-41.77%
90d
-50.78%
|
Open $0.020012
Low $0.019924
High $0.020474
|
$462.95K 23.11M HP | $25.18M |
|
||
| 750 |
IX Swap
750
IXS
|
$0.139721 | -0.53% | -0.42% | 4.77% |
30d
113.3%
60d
4.95%
90d
79.8%
|
Open $0.140241
Low $0.139379
High $0.147799
|
$236.50K 1.69M IXS | $25.15M |
|
33.847 Coins Monitored - Page
15 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.