Market Cap $2.48T
-0.46%
Volume 24h $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Coins
34.457
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
MEET48
701
IDOL
|
$0.024229 | 0.05% | 6.82% | 0.87% |
30d
36.92%
60d
-31.71%
90d
-21.31%
|
Open $0.022898
Low $0.022525
High $0.024716
|
$4.03M 166.19M IDOL | $25.35M |
|
||
| 702 |
Orbler
702
ORBR
|
$0.024812 | 0.93% | 51.06% | 65.21% |
30d
-8.2%
60d
-29.98%
90d
-51.95%
|
Open $0.016425
Low $0.016424
High $0.024812
|
$42.90K 1.73M ORBR | $25.20M |
|
||
| 703 |
Verified Emeralds
703
VEREM
|
$10.07 | 0.06% | -0.99% | -11.59% |
30d
-39.73%
60d
-60.76%
90d
-94.49%
|
Open $10.10
Low $9.697
High $10.18
|
$5.88M 584.22K VEREM | $25.18M |
|
||
| 704 |
Chainbase
704
C
|
$0.076126 | -1.7% | -3.53% | -0.97% |
30d
57.05%
60d
24.65%
90d
-22.26%
|
Open $0.080984
Low $0.076125
High $0.080984
|
$22.32M 293.20M C | $25.06M |
|
||
| 705 |
Unitas
705
UNITAS1
|
$0.171438 | 0.03% | -0.47% | -0.29% |
30d
122.18%
60d
122.18%
90d
122.18%
|
Open $0.172598
Low $0.170957
High $0.172974
|
$666.59M 3.89B UNITAS1 | $25.03M |
|
||
| 706 |
BounceBit
706
BB
|
$0.023821 | -0.16% | -5.15% | 2.73% |
30d
-10.69%
60d
-35.49%
90d
-62.84%
|
Open $0.024974
Low $0.02382
High $0.02614
|
$16.29M 683.72M BB | $25.00M |
|
||
| 707 |
GameBuild
707
GAME
|
$0.001316 | -0.16% | 0.08% | -2.09% |
30d
-4.34%
60d
-12.26%
90d
-21.59%
|
Open $0.00131012
Low $0.00130916
High $0.00132183
|
$728.10K 553.29M GAME | $24.99M |
|
||
| 708 |
HTX Token / Huobi Token
708
HT
|
$0.148672 | -0.12% | -17.07% | 32.18% |
30d
35.33%
60d
44.31%
90d
37.99%
|
Open $0.179298
Low $0.148129
High $0.179298
|
$14.87K 100.04K HT | $24.94M |
|
||
| 709 |
Yield Guild Games
709
YGG
|
$0.034612 | 0.32% | -2.05% | 0.34% |
30d
-11.85%
60d
-25.3%
90d
-51.18%
|
Open $0.035225
Low $0.034501
High $0.03549
|
$9.31M 268.95M YGG | $24.86M |
|
||
| 710 |
Anime
710
ANIME
|
$0.004476 | -0.33% | -1.68% | -0.34% |
30d
-3.53%
60d
-26.17%
90d
-38.44%
|
Open $0.00448091
Low $0.00444594
High $0.00456502
|
$7.77M 1.74B ANIME | $24.79M |
|
||
| 711 |
Drift
711
DRIFT
|
$0.040369 | -1.7% | 19.03% | -38.55% |
30d
-52.6%
60d
-61.6%
90d
-76.7%
|
Open $0.034328
Low $0.031385
High $0.042944
|
$22.00M 544.91M DRIFT | $24.69M |
|
||
| 712 |
AI Companions
712
AIC
|
$0.032736 | -0.25% | -15.87% | -21.32% |
30d
-42.94%
60d
-40.01%
90d
-63.98%
|
Open $0.039089
Low $0.031633
High $0.039089
|
$1.55M 47.22M AIC | $24.55M |
|
||
| 713 |
Wirex Token
713
WXT
|
$0.002454 | 0.25% | 0.02% | -1.35% |
30d
0.21%
60d
-0.6%
90d
0.17%
|
Open $0.00249714
Low $0.00242557
High $0.0025013
|
$310.98K 126.71M WXT | $24.54M |
|
||
| 714 |
Apple tokenized stock (xStock)
714
AAPLX
|
$255.01 | -0.02% | -0.16% | 3.13% |
30d
-1.69%
60d
-5.41%
90d
-6.01%
|
Open $255.37
Low $254.66
High $255.74
|
$2.20M 8.64K AAPLX | $24.48M |
|
||
| 715 |
TerraClassicUSD (Old TerraUSD / UST)
715
USTC
|
$0.004382 | 0.49% | 0.6% | 0.45% |
30d
-11.82%
60d
-20.56%
90d
-35.13%
|
Open $0.00437426
Low $0.00429431
High $0.0044523
|
$2.43M 554.33M USTC | $24.45M |
|
||
| 716 |
Velvet
716
VELVET
|
$0.066786 | 0.09% | -0.38% | -14.17% |
30d
-29.28%
60d
-39.55%
90d
-57.92%
|
Open $0.067701
Low $0.065178
High $0.067701
|
$1.96M 29.28M VELVET | $24.42M |
|
||
| 717 |
sUSD
717
SUSD
|
$0.738472 | -2.49% | -0.82% | -3.85% |
30d
-10.02%
60d
5.81%
90d
-11.64%
|
Open $0.755553
Low $0.737444
High $0.757361
|
$67.24K 91.06K SUSD | $24.41M |
|
||
| 718 |
Loopring
718
LRC
|
$0.017824 | 2.64% | 0.01% | -18.39% |
30d
-42.35%
60d
-56.09%
90d
-66.12%
|
Open $0.017956
Low $0.017028
High $0.017983
|
$4.30M 241.04M LRC | $24.39M |
|
||
| 719 |
tokenbot
719
CLANKER
|
$24.66 | 0.07% | -1.07% | 1.78% |
30d
-11.45%
60d
-20.21%
90d
-29.3%
|
Open $24.94
Low $24.60
High $24.98
|
$2.05M 83.18K CLANKER | $24.32M |
|
||
| 720 |
GUNZ
720
GUN
|
$0.014045 | -0.7% | -1.86% | -15.65% |
30d
-29.14%
60d
-47.38%
90d
-0.44%
|
Open $0.015153
Low $0.014045
High $0.015153
|
$10.58M 753.29M GUN | $24.30M |
|
||
| 721 |
Cobak Token
721
CBK
|
$0.242954 | 0.41% | 0.2% | 0.93% |
30d
-2.69%
60d
-17.34%
90d
-28.74%
|
Open $0.241775
Low $0.241183
High $0.243657
|
$2.13M 8.78M CBK | $24.30M |
|
||
| 722 |
Ergo
722
ERG
|
$0.291696 | -0.1% | -0.46% | 5.56% |
30d
-8.43%
60d
-20.75%
90d
-42.15%
|
Open $0.291968
Low $0.291695
High $0.295847
|
$149.28K 511.75K ERG | $24.23M |
|
||
| 723 |
SingularityNET
723
AGIX
|
$0.098977 | 0.01% | -3.88% | -5.85% |
30d
47.29%
60d
25.11%
90d
-18.79%
|
Open $0.1029
Low $0.09896
High $0.103136
|
$58.18K 587.83K AGIX | $24.17M |
|
||
| 724 |
Coin98
724
C98
|
$0.024136 | -0.25% | 0.46% | -0.49% |
30d
-7.85%
60d
1.4%
90d
1.97%
|
Open $0.024028
Low $0.02384
High $0.02445
|
$3.17M 131.18M C98 | $24.14M |
|
||
| 725 |
USDB
725
USDB
|
$1.0006 | -0.02% | 0.01% | 0.13% |
30d
0.02%
60d
0.18%
90d
0.19%
|
Open $0.9987
Low $0.9986
High $1.0011
|
$13.43K 13.42K USDB | $24.13M |
|
||
| 726 |
Infinex
726
INX
|
$0.012075 | -0.4% | -1.33% | 0.27% |
30d
1.97%
60d
-5.98%
90d
-36.46%
|
Open $0.012119
Low $0.011981
High $0.012238
|
$3.64M 301.32M INX | $24.08M |
|
||
| 727 |
Wrapped HBAR
727
WHBAR
|
$0.088799 | - | - | -0.6% |
30d
-10.19%
60d
-4.18%
90d
-28.78%
|
Open $0.088799
Low $0.088799
High $0.088799
|
- - | $24.07M |
|
||
| 728 |
MobileCoin
728
MOB
|
$0.121088 | -0.03% | -0.23% | -7.35% |
30d
-26.32%
60d
-52.49%
90d
-1.92%
|
Open $0.123762
Low $0.120506
High $0.123762
|
$13.88K 114.66K MOB | $24.02M |
|
||
| 729 |
Giggle Fund
729
GIGGLE
|
$24.16 | 2.23% | 10.69% | 5.04% |
30d
-14.27%
60d
-33.27%
90d
-66.52%
|
Open $21.61
Low $21.56
High $24.15
|
$33.24M 1.38M GIGGLE | $23.97M |
|
||
| 730 |
MicroStrategy tokenized stock (xStock)
730
MSTRX
|
$120.93 | 0.01% | -0.33% | -4.76% |
30d
-12.01%
60d
-8.67%
90d
-26.4%
|
Open $121.00
Low $120.71
High $122.02
|
$1.88M 15.53K MSTRX | $23.84M |
|
||
| 731 |
Humidifi
731
WET
|
$0.103430 | -0.19% | -2.93% | 1.97% |
30d
-7.13%
60d
27.73%
90d
-44.23%
|
Open $0.106255
Low $0.102696
High $0.107156
|
$4.76M 46.01M WET | $23.79M |
|
||
| 732 |
Spacecoin
732
SPACECOINORG1
|
$0.006082 | 0.87% | 3.58% | 11.07% |
30d
-15.95%
60d
2.05%
90d
44.08%
|
Open $0.00585264
Low $0.00582501
High $0.00615838
|
$2.62M 430.74M SPACECOINORG1 | $23.78M |
|
||
| 733 |
Space and Time
733
SXT
|
$0.016906 | 1.1% | 1.75% | 10.99% |
30d
-9.4%
60d
-33.7%
90d
-36.43%
|
Open $0.016322
Low $0.016249
High $0.016937
|
$5.43M 321.46M SXT | $23.67M |
|
||
| 734 |
Corn
734
CORN
|
$0.045016 | -0.06% | -0.04% | -2.31% |
30d
3.25%
60d
-35.5%
90d
-36.84%
|
Open $0.044954
Low $0.044944
High $0.045096
|
$9.30M 206.59M CORN | $23.63M |
|
||
| 735 |
Alphabet Class A Tokenized Stock (Ondo)
735
GOOGLon
|
$294.59 | -0.15% | -0.4% | 7.35% |
30d
-1.47%
60d
-14.4%
90d
-6.83%
|
Open $295.54
Low $294.21
High $295.87
|
$636.46K 2.16K GOOGLon | $23.53M |
|
||
| 736 |
EGL1
736
EGL1
|
$0.023532 | -0.54% | -1.87% | -6.75% |
30d
-36.88%
60d
-45.78%
90d
21.45%
|
Open $0.024053
Low $0.023421
High $0.024053
|
$4.41M 187.44M EGL1 | $23.53M |
|
||
| 737 |
Stronghold Token
737
SHX
|
$0.004061 | -0.2% | 1.01% | -6.94% |
30d
-20.07%
60d
-38.8%
90d
-59.56%
|
Open $0.00404077
Low $0.00400867
High $0.00412547
|
$278.16K 68.49M SHX | $23.53M |
|
||
| 738 |
Definitive
738
EDGE
|
$0.103693 | -0.15% | -7.5% | -11.55% |
30d
-33.1%
60d
-6.99%
90d
-30.8%
|
Open $0.114504
Low $0.103692
High $0.114504
|
$19.09M 184.07M EDGE | $23.41M |
|
||
| 739 |
Mey Network
739
MEY
|
$0.082042 | 0.68% | 0.77% | -6.29% |
30d
-16.18%
60d
-19.6%
90d
-26.95%
|
Open $0.081447
Low $0.08099
High $0.082451
|
$263.42K 3.21M MEY | $23.33M |
|
||
| 740 |
Audius
740
AUDIO
|
$0.016479 | -0.16% | -1.47% | -4.21% |
30d
-17.82%
60d
-28.21%
90d
-46.59%
|
Open $0.016654
Low $0.016478
High $0.016767
|
$2.15M 130.48M AUDIO | $23.23M |
|
||
| 741 |
Osmosis
741
OSMO
|
$0.030121 | 0.24% | -2.03% | 1.74% |
30d
-10.81%
60d
-27.75%
90d
-44.92%
|
Open $0.030325
Low $0.030007
High $0.031049
|
$1.58M 52.48M OSMO | $23.15M |
|
||
| 742 |
BICONOMY
742
BICO
|
$0.023101 | 0.22% | -5.08% | 14.78% |
30d
5.63%
60d
-21.68%
90d
-50.76%
|
Open $0.023517
Low $0.022556
High $0.024338
|
$2.66M 115.05M BICO | $23.11M |
|
||
| 743 |
API3
743
API3
|
$0.266799 | 0.21% | -1.61% | -0.37% |
30d
-4.95%
60d
-20.45%
90d
-42.79%
|
Open $0.27099
Low $0.266217
High $0.272972
|
$11.80M 44.21M API3 | $23.06M |
|
||
| 744 |
NVIDIA Tokenized Stock (Ondo)
744
NVDAon
|
$175.35 | 0.14% | -0.15% | 5.34% |
30d
-3.18%
60d
-3.06%
90d
-8.31%
|
Open $175.82
Low $174.99
High $175.92
|
$2.00M 11.42K NVDAon | $23.04M |
|
||
| 745 |
Isiklar Coin
745
ISIKC
|
$0.229935 | 0.01% | 0.22% | 0.22% |
30d
-7.21%
60d
-7.28%
90d
-7.27%
|
Open $0.229319
Low $0.229151
High $0.233466
|
$423.31K 1.84M ISIKC | $22.99M |
|
||
| 746 |
Bitcoin Gold
746
BTG
|
$1.3109 | 4.35% | 33.65% | 60.21% |
30d
-39.74%
60d
38.62%
90d
127.13%
|
Open $0.642046
Low $0.642046
High $1.3108
|
$900.00 687.00 BTG | $22.96M |
|
||
| 747 |
Wrapped NXM
747
WNXM
|
$52.15 | -1.09% | -0.02% | 1.74% |
30d
-1.82%
60d
-7.83%
90d
-31.75%
|
Open $53.16
Low $52.06
High $53.16
|
$67.37K 1.29K WNXM | $22.95M |
|
||
| 748 |
Hana Network
748
HANA
|
$0.040616 | 0.7% | -0.14% | 0.46% |
30d
15.18%
60d
29.81%
90d
264.51%
|
Open $0.040689
Low $0.040331
High $0.041146
|
$3.51M 86.37M HANA | $22.89M |
|
||
| 749 |
Pixels
749
PIXEL
|
$0.006754 | -1% | 4.25% | -15.75% |
30d
28.48%
60d
8.03%
90d
-27.36%
|
Open $0.00640622
Low $0.00631854
High $0.00723144
|
$33.34M 4.94B PIXEL | $22.85M |
|
||
| 750 |
DeFi Pulse Index
750
DPI
|
$40.79 | -0.1% | -1.93% | -2.9% |
30d
-14.13%
60d
-15.58%
90d
-36.26%
|
Open $41.59
Low $40.79
High $41.73
|
$5.04K 123.00 DPI | $22.80M |
|
34.457 Coins Monitored - Page
15 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.