Market Cap $4.25T
1.8%
Volume 24h $313.66B
6.68%
BTC % 53.64%
0.13%
ETH % 12.57%
0.39%
Coins
33.114
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Fusionist
701
ACE
|
$0.662988 | 3.24% | 24.23% | 34.36% |
30d
15.72%
60d
10.74%
90d
25.33%
|
Open $0.53055
Low $0.529756
High $0.882189
|
$369.71M 557.64M ACE | $49.68M |
|
||
| 702 |
QANplatform
702
QANX
|
$0.027878 | 0.5% | 0.94% | -1.92% |
30d
-18.86%
60d
-20.82%
90d
10.28%
|
Open $0.027285
Low $0.027259
High $0.027982
|
$372.94K 13.38M QANX | $49.35M |
|
||
| 703 |
Treehouse
703
TREE
|
$0.314121 | -0.14% | -4.89% | -1.3% |
30d
-23.66%
60d
-70.62%
90d
-70.62%
|
Open $0.323943
Low $0.31412
High $0.330862
|
$40.30M 128.30M TREE | $49.04M |
|
||
| 704 |
QuarkChain
704
QKC
|
$0.006836 | -0.07% | -1.83% | 2.14% |
30d
-6.28%
60d
-8.73%
90d
4.95%
|
Open $0.00692509
Low $0.00683615
High $0.00696876
|
$1.88M 275.34M QKC | $48.94M |
|
||
| 705 |
Maverick Protocol
705
MAV
|
$0.070858 | 2.59% | 7.16% | -7.89% |
30d
14.39%
60d
50.41%
90d
46.95%
|
Open $0.066715
Low $0.063498
High $0.070858
|
$48.69M 687.11M MAV | $48.86M |
|
||
| 706 |
BNB Attestation Service
706
BAS
|
$0.019357 | -0.19% | -10.57% | -12.41% |
30d
273.78%
60d
273.78%
90d
273.78%
|
Open $0.02178
Low $0.017904
High $0.022388
|
$24.83M 1.28B BAS | $48.39M |
|
||
| 707 |
Ape and Pepe
707
APEPE
|
$0.00000121 | 0.03% | -9.71% | -13.2% |
30d
-59.74%
60d
-30.64%
90d
-4.46%
|
Open $0.000001347
Low $0.00000119
High $0.000001347
|
$7.13M 5.91T APEPE | $48.35M |
|
||
| 708 |
DEAPcoin
708
DEP
|
$0.001605 | 0.15% | 0.1% | -0.69% |
30d
7.83%
60d
12.12%
90d
31.86%
|
Open $0.00159924
Low $0.00159924
High $0.00163253
|
$4.37M 2.72B DEP | $47.97M |
|
||
| 709 |
Braintrust
709
BTRST
|
$0.198481 | 0.05% | -0.52% | 2.32% |
30d
-13.43%
60d
-14.85%
90d
-19.78%
|
Open $0.199355
Low $0.196581
High $0.20011
|
$109.99K 554.15K BTRST | $47.90M |
|
||
| 710 |
Hamster Kombat
710
HMSTR
|
$0.000739 | 0.74% | -1.44% | 10.67% |
30d
-1.93%
60d
-0.56%
90d
-15.13%
|
Open $0.00073732
Low $0.0007334
High $0.00075092
|
$10.87M 14.71B HMSTR | $47.56M |
|
||
| 711 |
PePeonTron
711
PEPEONTRON
|
$0.047537 | -0.48% | 15.83% | 3.1% |
30d
-20.66%
60d
-34.36%
90d
-21.84%
|
Open $0.040719
Low $0.040716
High $0.047682
|
$2.76M 58.05M PEPEONTRON | $47.54M |
|
||
| 712 |
Quantum Resistant Ledger
712
QRL
|
$0.698448 | - | -1.3% | 4.42% |
30d
10.23%
60d
-15.85%
90d
17.31%
|
Open $0.685711
Low $0.683353
High $0.716552
|
$94.38K 135.13K QRL | $47.45M |
|
||
| 713 |
Vulcan Forged PYR
713
PYR
|
$1.0707 | 0.68% | -0.98% | 6.82% |
30d
-7.42%
60d
-0.28%
90d
13.39%
|
Open $1.0688
Low $1.0619
High $1.0977
|
$7.93M 7.40M PYR | $47.17M |
|
||
| 714 |
Velodrome Finance
714
VELO
|
$0.051384 | 0.35% | -1.4% | 5.65% |
30d
-13.84%
60d
-5.31%
90d
6.28%
|
Open $0.051705
Low $0.050787
High $0.052545
|
$5.85M 113.82M VELO | $47.03M |
|
||
| 715 |
sUSD
715
SUSD
|
$0.976259 | - | 0.9% | -1.07% |
30d
-1.42%
60d
3.73%
90d
2.39%
|
Open $0.966909
Low $0.964304
High $0.976258
|
$87.25K 89.37K SUSD | $46.81M |
|
||
| 716 |
Klickl Token
716
KLK
|
$0.467722 | -0.16% | 2.52% | -5.93% |
30d
-9%
60d
-3.87%
90d
-6.48%
|
Open $0.451851
Low $0.45182
High $0.470897
|
$1.04M 2.22M KLK | $46.77M |
|
||
| 717 |
SuperRare
717
RARE
|
$0.056638 | 0.63% | -1.91% | 7.67% |
30d
-4.78%
60d
1.12%
90d
10.48%
|
Open $0.056071
Low $0.056071
High $0.057742
|
$9.38M 165.55M RARE | $46.69M |
|
||
| 718 |
SKYAI
718
SKYAI
|
$0.046541 | -2.83% | -0.63% | 8.23% |
30d
-31.71%
60d
-31.47%
90d
51.26%
|
Open $0.045206
Low $0.045122
High $0.048532
|
$16.48M 354.20M SKYAI | $46.54M |
|
||
| 719 |
Wrapped Bera
719
WBERA
|
$2.25 | -1.3% | -5.46% | 3.67% |
30d
15.26%
60d
11.83%
90d
13.55%
|
Open $2.3769
Low $2.2538
High $2.4035
|
$938.46K 416.38K WBERA | $46.24M |
|
||
| 720 |
SLERF
720
SLERF
|
$0.092100 | -0.46% | 4.92% | 15.5% |
30d
22.37%
60d
16.38%
90d
32.13%
|
Open $0.085622
Low $0.085622
High $0.092542
|
$7.59M 82.46M SLERF | $46.05M |
|
||
| 721 |
Jelly-My-Jelly
721
JELLYJELLY
|
$0.045918 | -0.97% | 7.46% | 18.7% |
30d
94.3%
60d
95.28%
90d
95.81%
|
Open $0.042183
Low $0.040216
High $0.048551
|
$13.48M 293.64M JELLYJELLY | $45.92M |
|
||
| 722 |
Devve
722
DEVVE
|
$0.490475 | 1.48% | 6.06% | 12.32% |
30d
-7.23%
60d
2.06%
90d
1.92%
|
Open $0.454325
Low $0.454325
High $0.490475
|
$366.28K 746.79K DEVVE | $45.89M |
|
||
| 723 |
Goldfinch
723
GFI
|
$0.550977 | -0.77% | 2.85% | 1.41% |
30d
-14.03%
60d
-23.74%
90d
-19.51%
|
Open $0.533414
Low $0.532817
High $0.625804
|
$2.13M 3.87M GFI | $45.67M |
|
||
| 724 |
Gods Unchained
724
GODS
|
$0.115760 | 0.12% | -0.14% | 0.53% |
30d
-15.78%
60d
-1.2%
90d
-8.25%
|
Open $0.114495
Low $0.114495
High $0.117024
|
$1.89M 16.30M GODS | $45.61M |
|
||
| 725 |
Matrixdock Gold
725
XAUM
|
$3,652.09 | -0.05% | -0.55% | 2.45% |
30d
8.76%
60d
8.2%
90d
5.82%
|
Open $3,672.40
Low $3,639.59
High $3,672.40
|
$497.96K 136.00 XAUM | $45.53M |
|
||
| 726 |
PepeCoin
726
PEPECOIN
|
$0.424357 | -0.46% | -3.33% | - |
30d
-3.17%
60d
1.54%
90d
11.53%
|
Open $0.431196
Low $0.424038
High $0.438998
|
$403.83K 951.63K PEPECOIN | $45.43M |
|
||
| 727 |
Renzo
727
REZ
|
$0.011630 | 0.58% | -0.29% | 4.79% |
30d
-22.26%
60d
-0.55%
90d
30.22%
|
Open $0.011329
Low $0.011329
High $0.01223
|
$17.21M 1.48B REZ | $45.42M |
|
||
| 728 |
AI Analysis Token
728
AIAT
|
$0.309192 | 0.15% | 0.93% | -11.73% |
30d
6.53%
60d
-11.57%
90d
-32.98%
|
Open $0.30583
Low $0.284069
High $0.319266
|
$378.79K 1.23M AIAT | $45.26M |
|
||
| 729 |
KernelDAO
729
KERNEL
|
$0.202672 | -1.51% | -3.75% | 10.5% |
30d
1.54%
60d
42.44%
90d
82.5%
|
Open $0.208514
Low $0.202671
High $0.213669
|
$27.12M 133.79M KERNEL | $45.13M |
|
||
| 730 |
Just a chill guy
730
CHILLGUY
|
$0.045071 | 0.85% | -4.66% | 11.57% |
30d
-16.72%
60d
-35.09%
90d
-9.82%
|
Open $0.046252
Low $0.044666
High $0.047533
|
$10.90M 241.78M CHILLGUY | $45.07M |
|
||
| 731 |
Astherus USDF
731
USDF
|
$0.9989 | 0.03% | -0.02% | - |
30d
0.05%
60d
0.03%
90d
0.07%
|
Open $0.9988
Low $0.9985
High $0.9994
|
$111.82K 111.95K USDF | $44.68M |
|
||
| 732 |
Keyboard Cat
732
KEYCAT
|
$0.004464 | -0.19% | 0.16% | -6.01% |
30d
-26.93%
60d
2.77%
90d
18.02%
|
Open $0.0043132
Low $0.0043132
High $0.00448436
|
$1.00M 224.28M KEYCAT | $44.64M |
|
||
| 733 |
Arena-Z
733
A2Z
|
$0.006199 | -2.85% | -0.54% | 8.94% |
30d
-14.84%
60d
-9.89%
90d
-9.89%
|
Open $0.00623278
Low $0.00606514
High $0.00649533
|
$15.36M 2.48B A2Z | $44.61M |
|
||
| 734 |
Minswap
734
MIN
|
$0.024717 | -0.05% | -2.15% | 9.22% |
30d
10.87%
60d
20.3%
90d
33.23%
|
Open $0.024585
Low $0.024585
High $0.025337
|
$176.26K 7.13M MIN | $44.56M |
|
||
| 735 |
Ski Mask Dog
735
SKI
|
$0.044985 | - | -0.49% | -3.75% |
30d
-38.33%
60d
-33.32%
90d
-10.33%
|
Open $0.042628
Low $0.042028
High $0.045208
|
$669.64K 14.89M SKI | $44.51M |
|
||
| 736 |
Coinbase Wrapped XRP
736
CBXRP
|
$3.00 | 0.08% | 0.33% | 5.07% |
30d
-5.32%
60d
4.38%
90d
41.08%
|
Open $2.9697
Low $2.9671
High $3.0268
|
$140.33K 46.85K CBXRP | $44.48M |
|
||
| 737 |
Avail
737
AVAIL
|
$0.012791 | 0.3% | 0.58% | 7.91% |
30d
-32.7%
60d
-37.59%
90d
-57.62%
|
Open $0.012385
Low $0.012385
High $0.012958
|
$4.63M 361.82M AVAIL | $44.45M |
|
||
| 738 |
DEXTools
738
DEXT
|
$0.633722 | -0.58% | 0.36% | 14.46% |
30d
11.55%
60d
80.39%
90d
112.11%
|
Open $0.637493
Low $0.62192
High $0.65211
|
$155.70K 245.69K DEXT | $44.38M |
|
||
| 739 |
DeBridge
739
DBR
|
$0.023021 | -0.12% | -1.22% | 7.82% |
30d
-6.72%
60d
1.92%
90d
69.37%
|
Open $0.023143
Low $0.023021
High $0.023338
|
$12.07M 524.29M DBR | $44.31M |
|
||
| 740 |
Resolv
740
RESOLV
|
$0.155787 | -0.55% | -3.38% | 8.9% |
30d
-15.13%
60d
-8.88%
90d
-35.85%
|
Open $0.156074
Low $0.155786
High $0.161669
|
$12.30M 78.96M RESOLV | $44.11M |
|
||
| 741 |
Solend
741
SLND
|
$0.440674 | 0.09% | -0.18% | 0.74% |
30d
20.38%
60d
67.95%
90d
71.59%
|
Open $0.443361
Low $0.431993
High $0.443361
|
$297.00 675.00 SLND | $43.92M |
|
||
| 742 |
Polymath
742
POLY
|
$0.095863 | -6.25% | -2.71% | -9.28% |
30d
-5.56%
60d
-6.64%
90d
2.07%
|
Open $0.101662
Low $0.095862
High $0.103831
|
$3.34K 34.81K POLY | $43.67M |
|
||
| 743 |
MetYa
743
MET
|
$0.245082 | -0.14% | -0.53% | 1.55% |
30d
6.91%
60d
46.93%
90d
54.28%
|
Open $0.242856
Low $0.242856
High $0.249605
|
$49.34M 201.30M MET | $43.62M |
|
||
| 744 |
Lumia
744
LUMIA
|
$0.331998 | 1.66% | -1.79% | 13.35% |
30d
-2.64%
60d
7.16%
90d
38.92%
|
Open $0.334346
Low $0.326575
High $0.340858
|
$3.59M 10.82M LUMIA | $43.59M |
|
||
| 745 |
NOW Token
745
NOW
|
$0.513241 | -2.58% | -3.34% | -1.6% |
30d
9.75%
60d
30.01%
90d
41.57%
|
Open $0.517079
Low $0.51324
High $0.530984
|
$7.07K 13.78K NOW | $43.52M |
|
||
| 746 |
Ankr Staked ETH
746
ANKRETH
|
$5,228.64 | - | 1.39% | -0.43% |
30d
4.02%
60d
46.95%
90d
70.87%
|
Open $5,156.98
Low $5,156.84
High $5,228.64
|
$8.95K - | $43.33M |
|
||
| 747 |
Origin Protocol
747
OGN
|
$0.065193 | 0.74% | -0.42% | 7.85% |
30d
4.36%
60d
10.03%
90d
28.97%
|
Open $0.064896
Low $0.064193
High $0.065964
|
$7.93M 121.66M OGN | $43.05M |
|
||
| 748 |
SaucerSwap
748
SAUCE
|
$0.050445 | 0.75% | 1.86% | 11.2% |
30d
-4.95%
60d
2.65%
90d
60.35%
|
Open $0.04873
Low $0.048532
High $0.050445
|
$66.65K 1.32M SAUCE | $43.03M |
|
||
| 749 |
Autonolas
749
OLAS
|
$0.238633 | 0.45% | -0.25% | 2.15% |
30d
-4.13%
60d
-5.72%
90d
-11.94%
|
Open $0.235664
Low $0.234674
High $0.239246
|
$316.74K 1.33M OLAS | $43.01M |
|
||
| 750 |
MindWaveDAO
750
NILA
|
$0.050925 | 0.04% | 31.66% | -29.3% |
30d
-30.93%
60d
-51.95%
90d
-38.51%
|
Open $0.068947
Low $0.025445
High $0.079914
|
$18.00 356.00 NILA | $42.92M |
|
33.114 Coins Monitored - Page
15 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.