Market Cap $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Coins
34.340
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Allora
701
ALLO
|
$0.127984 | -1.66% | 1.86% | 0.14% |
30d
70.8%
60d
18.51%
90d
5.72%
|
Open $0.126477
Low $0.117826
High $0.130203
|
$14.93M 116.64M ALLO | $25.66M |
|
||
| 702 |
Invesco QQQ Tokenized ETF (Ondo)
702
QQQon
|
$594.83 | - | -0.26% | -0.81% |
30d
-1.97%
60d
-5.06%
90d
-3.01%
|
Open $600.75
Low $593.98
High $601.45
|
$8.85M 14.87K QQQon | $26.04M |
|
||
| 703 |
NYM
703
NYM
|
$0.031346 | 0.24% | 37.58% | 37.26% |
30d
26.29%
60d
-15.08%
90d
-30.92%
|
Open $0.022759
Low $0.022713
High $0.032345
|
$1.54M 49.02M NYM | $26.00M |
|
||
| 704 |
GameBuild
704
GAME
|
$0.001372 | -0.07% | -1.51% | 1.73% |
30d
-7.25%
60d
-19.55%
90d
-19.54%
|
Open $0.00138654
Low $0.00136598
High $0.00139274
|
$716.91K 522.64M GAME | $25.90M |
|
||
| 705 |
Osmosis
705
OSMO
|
$0.033666 | -0.23% | -2.27% | 1.79% |
30d
-10.05%
60d
-48.22%
90d
-49.45%
|
Open $0.034573
Low $0.03344
High $0.034573
|
$1.36M 40.31M OSMO | $25.79M |
|
||
| 706 |
aixbt by Virtuals
706
AIXBT
|
$0.025788 | -0.2% | -4% | 4.49% |
30d
31.88%
60d
-30.34%
90d
-25.55%
|
Open $0.027094
Low $0.025667
High $0.027314
|
$13.43M 520.69M AIXBT | $25.76M |
|
||
| 707 |
KernelDAO
707
KERNEL
|
$0.091554 | 1.62% | -4.99% | 17.16% |
30d
37.7%
60d
23.91%
90d
28.9%
|
Open $0.097112
Low $0.089172
High $0.097541
|
$9.42M 102.87M KERNEL | $26.21M |
|
||
| 708 |
Arkham
708
ARKM
|
$0.114471 | 0.33% | -0.92% | 12.58% |
30d
-0.48%
60d
-46.42%
90d
-44.87%
|
Open $0.117391
Low $0.113368
High $0.118751
|
$27.31M 238.55M ARKM | $25.77M |
|
||
| 709 |
BLOCKv
709
VEE
|
$0.006977 | 0.1% | -3.6% | 1.43% |
30d
0.69%
60d
-33.31%
90d
-27.13%
|
Open $0.00726528
Low $0.00694936
High $0.00742279
|
$718.21K 102.94M VEE | $25.66M |
|
||
| 710 |
Secret
710
SCRT
|
$0.076684 | 0.13% | -3.29% | 1.59% |
30d
-14.78%
60d
-38.1%
90d
-35.88%
|
Open $0.079378
Low $0.076582
High $0.079668
|
$2.32M 30.30M SCRT | $25.66M |
|
||
| 711 |
Anime
711
ANIME
|
$0.004632 | 0.23% | -2% | 1.75% |
30d
-17.78%
60d
-38.44%
90d
-28.56%
|
Open $0.0047415
Low $0.00459914
High $0.00476808
|
$5.37M 1.16B ANIME | $25.65M |
|
||
| 712 |
Space and Time
712
SXT
|
$0.018068 | -1.07% | -0.51% | 2.71% |
30d
-21.2%
60d
-32.84%
90d
-32.05%
|
Open $0.018164
Low $0.017542
High $0.018347
|
$8.12M 449.46M SXT | $25.30M |
|
||
| 713 |
Metal
713
MTL
|
$0.284096 | -0.32% | 0.27% | 5.75% |
30d
4.33%
60d
-29.94%
90d
-27.14%
|
Open $0.281726
Low $0.279463
High $0.285721
|
$1.03M 3.63M MTL | $25.33M |
|
||
| 714 |
Tradoor
714
TRADOOR
|
$1.76 | -0.39% | -0.94% | 9.19% |
30d
39.73%
60d
2.13%
90d
27.08%
|
Open $1.7442
Low $1.7442
High $1.8082
|
$3.18M 1.80M TRADOOR | $25.31M |
|
||
| 715 |
MEET48
715
IDOL
|
$0.024365 | 0.5% | -2.01% | 32.04% |
30d
21.04%
60d
-20.44%
90d
-23.05%
|
Open $0.024846
Low $0.023507
High $0.025233
|
$9.83M 403.60M IDOL | $25.50M |
|
||
| 716 |
Tether Gold Tokens
716
XAUT0
|
$4,993.32 | -0.05% | -0.32% | -3.15% |
30d
-0.06%
60d
8.54%
90d
15.89%
|
Open $5,084.70
Low $4,993.32
High $5,084.70
|
$1.10M 220.00 XAUT0 | $25.31M |
|
||
| 717 |
Bifrost
717
BFC
|
$0.017976 | -1.44% | -2.74% | -0.49% |
30d
10.58%
60d
-22.57%
90d
-12.46%
|
Open $0.018438
Low $0.017976
High $0.018502
|
$295.25K 16.42M BFC | $24.93M |
|
||
| 718 |
GUNZ
718
GUN
|
$0.015391 | 0.02% | -7.65% | -20.74% |
30d
-46.62%
60d
-30.79%
90d
-15.25%
|
Open $0.01682
Low $0.01529
High $0.01682
|
$11.63M 755.85M GUN | $25.28M |
|
||
| 719 |
Wrapped HBAR
719
WHBAR
|
$0.092299 | -0.31% | -6.33% | -3.97% |
30d
-2.82%
60d
-21.44%
90d
-23.37%
|
Open $0.098499
Low $0.092298
High $0.09961
|
$2.23M 24.20M WHBAR | $25.21M |
|
||
| 720 |
Infinex
720
INX
|
$0.012769 | 1.24% | 12.62% | 12.16% |
30d
-10.14%
60d
-32.81%
90d
-32.81%
|
Open $0.011257
Low $0.011188
High $0.012768
|
$5.57M 435.99M INX | $25.46M |
|
||
| 721 |
Momentum
721
MOMENTUMTOKE1
|
$0.122685 | -0.02% | -3.8% | 5.27% |
30d
-4.49%
60d
-51.56%
90d
-39.04%
|
Open $0.130404
Low $0.122152
High $0.130404
|
$6.88M 56.09M MOMENTUMTOKE1 | $25.04M |
|
||
| 722 |
Cobak Token
722
CBK
|
$0.250063 | 0.2% | -1.52% | 0.69% |
30d
-2.95%
60d
-27.85%
90d
-30.96%
|
Open $0.253748
Low $0.249563
High $0.25543
|
$818.62K 3.27M CBK | $25.01M |
|
||
| 723 |
Isiklar Coin
723
ISIKC
|
$0.248319 | - | -0.03% | 0.21% |
30d
0.04%
60d
0.19%
90d
0.43%
|
Open $0.247897
Low $0.247714
High $0.248558
|
$453.07K 1.82M ISIKC | $24.83M |
|
||
| 724 |
Ocean Protocol
724
OCEAN
|
$0.121849 | -0.26% | -2.93% | 17.82% |
30d
14.68%
60d
-25.45%
90d
-41.47%
|
Open $0.127068
Low $0.12147
High $0.127068
|
$84.13K 690.43K OCEAN | $24.79M |
|
||
| 725 |
API3
725
API3
|
$0.286259 | -0.18% | -3.02% | 4.1% |
30d
-6.5%
60d
-37.5%
90d
-38.91%
|
Open $0.295586
Low $0.284595
High $0.297006
|
$12.56M 43.88M API3 | $24.74M |
|
||
| 726 |
Apertum
726
APTM
|
$0.296100 | 0.13% | 8.04% | 2.82% |
30d
-28.91%
60d
-62.92%
90d
-42%
|
Open $0.284132
Low $0.268297
High $0.297594
|
$1.18M 3.99M APTM | $24.79M |
|
||
| 727 |
Wrapped NXM
727
WNXM
|
$53.87 | 0.28% | -2.41% | 4.55% |
30d
7.68%
60d
-28.51%
90d
-27.05%
|
Open $53.80
Low $53.68
High $55.30
|
$65.45K 1.22K WNXM | $24.56M |
|
||
| 728 |
Wirex Token
728
WXT
|
$0.002450 | -0.04% | 0.17% | 0.06% |
30d
1.95%
60d
2.04%
90d
-1.96%
|
Open $0.00244625
Low $0.00243736
High $0.00251503
|
$299.44K 122.20M WXT | $24.50M |
|
||
| 729 |
Cheelee
729
CHEEL
|
$0.431635 | 0.2% | -1.04% | 6.36% |
30d
6.59%
60d
-22.87%
90d
-16.83%
|
Open $0.431671
Low $0.417776
High $0.437625
|
$1.33M 3.09M CHEEL | $24.53M |
|
||
| 730 |
Wrapped TAO
730
WTAO
|
$234.70 | -0.35% | -4.03% | 25.04% |
30d
50.55%
60d
-16.7%
90d
-18.52%
|
Open $243.68
Low $231.25
High $251.13
|
$2.57M 10.97K WTAO | $24.42M |
|
||
| 731 |
Radix Protocol
731
XRD
|
$0.001831 | 0.47% | -1.01% | -5.86% |
30d
1.32%
60d
68.43%
90d
3.35%
|
Open $0.00182266
Low $0.00182204
High $0.00184992
|
$238.03K 130.03M XRD | $24.50M |
|
||
| 732 |
USDB
732
USDB
|
$1.0001 | -0.05% | 0.05% | -0.02% |
30d
-0.26%
60d
0.38%
90d
0.22%
|
Open $0.9995
Low $0.9994
High $1.0009
|
$405.59K 405.56K USDB | $24.31M |
|
||
| 733 |
Venom
733
VENOM
|
$0.024382 | 0.04% | 0.22% | -0.82% |
30d
-12.47%
60d
-37.75%
90d
-48.25%
|
Open $0.024367
Low $0.024305
High $0.024406
|
$349.21K 14.32M VENOM | $24.11M |
|
||
| 734 |
Taiko
734
TAIKO
|
$0.123005 | -0.62% | -0.52% | 8.4% |
30d
0.62%
60d
-31.47%
90d
-31.57%
|
Open $0.1245
Low $0.121468
High $0.125735
|
$1.86M 15.09M TAIKO | $23.93M |
|
||
| 735 |
Humidifi
735
WET
|
$0.105233 | 0.63% | -2.95% | 0.42% |
30d
30.22%
60d
-25.73%
90d
-45.52%
|
Open $0.104857
Low $0.104566
High $0.111184
|
$10.84M 103.03M WET | $24.20M |
|
||
| 736 |
Apple tokenized stock (xStock)
736
AAPLX
|
$250.60 | 0.06% | -1.08% | -2.64% |
30d
-6.55%
60d
-3.76%
90d
-9.76%
|
Open $257.01
Low $250.38
High $257.01
|
$4.34M 17.31K AAPLX | $24.06M |
|
||
| 737 |
Lista DAO
737
LISTA
|
$0.090997 | 0.45% | -3.09% | 8.78% |
30d
-1.67%
60d
-43.53%
90d
-43.47%
|
Open $0.089455
Low $0.089455
High $0.094298
|
$4.20M 46.15M LISTA | $24.09M |
|
||
| 738 |
Wrapped peaq
738
WPEAQ
|
$0.012465 | 1.07% | -7.14% | -11.71% |
30d
-29.66%
60d
-62.33%
90d
-64.55%
|
Open $0.013463
Low $0.012331
High $0.013465
|
$12.15K 974.92K WPEAQ | $23.95M |
|
||
| 739 |
CROSS
739
CROSS
|
$0.071217 | -0.22% | -2.77% | 5.61% |
30d
-30.63%
60d
-46.68%
90d
-47.87%
|
Open $0.073851
Low $0.071009
High $0.074084
|
$3.66M 51.44M CROSS | $23.87M |
|
||
| 740 |
Boundless
740
ZKC
|
$0.083173 | -0.79% | -3.15% | 3% |
30d
-8.82%
60d
-26.72%
90d
-31.07%
|
Open $0.086284
Low $0.082911
High $0.086564
|
$4.34M 52.23M ZKC | $23.73M |
|
||
| 741 |
MediBloc
741
MEDIB
|
$0.002245 | 0.05% | -0.5% | 0.76% |
30d
-3.66%
60d
-19.88%
90d
-14.5%
|
Open $0.0022538
Low $0.00222728
High $0.00226697
|
$173.72K 77.38M MEDIB | $23.90M |
|
||
| 742 |
peaq
742
PEAQ
|
$0.012291 | 0.02% | -6.24% | -11.26% |
30d
-30.17%
60d
-62.53%
90d
-64.63%
|
Open $0.013346
Low $0.012287
High $0.013346
|
$1.38M 112.47M PEAQ | $23.61M |
|
||
| 743 |
Aevo
743
AEVO
|
$0.025758 | 0.16% | 0.66% | 8.9% |
30d
-1.41%
60d
-37.94%
90d
-36.94%
|
Open $0.025542
Low $0.025086
High $0.025956
|
$4.83M 187.53M AEVO | $23.60M |
|
||
| 744 |
BNB Attestation Service
744
BAS
|
$0.009259 | -1.59% | -0.14% | 43.8% |
30d
90.26%
60d
82.96%
90d
0.51%
|
Open $0.00902075
Low $0.00881467
High $0.00940932
|
$2.85M 307.90M BAS | $23.15M |
|
||
| 745 |
Usual
745
USUAL
|
$0.013925 | 0.01% | -6.09% | -5.96% |
30d
-5.77%
60d
-50.94%
90d
-49.83%
|
Open $0.014981
Low $0.013809
High $0.014981
|
$17.28M 1.24B USUAL | $23.46M |
|
||
| 746 |
Metis
746
METIS
|
$3.22 | 0.26% | -2.78% | 0.36% |
30d
-8.51%
60d
-38.23%
90d
-45.99%
|
Open $3.3241
Low $3.1865
High $3.3574
|
$2.86M 889.25K METIS | $23.52M |
|
||
| 747 |
AO
747
AO
|
$3.78 | -0.91% | -0.89% | -7.37% |
30d
-0.7%
60d
-29.22%
90d
-40.41%
|
Open $3.8452
Low $3.7838
High $3.9766
|
$964.95K 255.02K AO | $23.19M |
|
||
| 748 |
NVIDIA Tokenized Stock (Ondo)
748
NVDAon
|
$180.14 | - | -0.63% | 1.54% |
30d
-4.87%
60d
-2.5%
90d
2.85%
|
Open $184.95
Low $180.10
High $184.95
|
$7.13M 39.58K NVDAon | $23.32M |
|
||
| 749 |
USD CoinVertible
749
USDCV
|
$0.9993 | -0.01% | -0.1% | - |
30d
-0.01%
60d
-0.04%
90d
-0.08%
|
Open $0.9994
Low $0.9991
High $1.0003
|
$22.50M 22.51M USDCV | $23.32M |
|
||
| 750 |
Euler Finance
750
EUL
|
$0.950308 | -1.33% | -1.38% | -1.05% |
30d
20.74%
60d
-64.21%
90d
-70.77%
|
Open $0.952516
Low $0.922458
High $0.975628
|
$7.35M 7.74M EUL | $22.99M |
|
34.340 Coins Monitored - Page
15 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.