Market Cap $3.58T
0.75%
Volume 24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Coins
31.900
+20
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Decentralized Social
701
DESO
|
$4.80 | 0.01% | 0.35% | -7.6% |
30d
-16.56%
60d
-42.37%
90d
-53.03%
|
Open $4.8264
Low $4.7036
High $4.8586
|
$2.21M 460.51K DESO | $42.68M |
|
||
| 702 |
Kekius Maximus (kekiusmaximus.vip)
702
KEKIUS
|
$0.045328 | 6.55% | -8.48% | 68.36% |
30d
58.41%
60d
74.95%
90d
186.99%
|
Open $0.049697
Low $0.04254
High $0.052723
|
$11.82M 260.75M KEKIUS | $45.33M |
|
||
| 703 |
Synapse
703
SYN
|
$0.229598 | 0.26% | 1.66% | -25.13% |
30d
35.2%
60d
22.82%
90d
-36%
|
Open $0.223868
Low $0.219748
High $0.230052
|
$4.71M 20.50M SYN | $42.51M |
|
||
| 704 |
Renzo
704
REZ
|
$0.015049 | 0.19% | 0.76% | -14.23% |
30d
15.65%
60d
-17.59%
90d
-8.84%
|
Open $0.014347
Low $0.014341
High $0.015102
|
$20.37M 1.35B REZ | $35.04M |
|
||
| 705 |
Dego Finance
705
DEGO
|
$2.01 | -0.09% | 4.21% | 2.97% |
30d
9.94%
60d
7.55%
90d
21.46%
|
Open $1.9418
Low $1.9205
High $2.0262
|
$4.00M 1.99M DEGO | $42.28M |
|
||
| 706 |
dYdX (ethDYDX)
706
ETHDYDX
|
$0.669727 | 1.44% | 2.95% | -6.74% |
30d
11.01%
60d
-0.17%
90d
-14.68%
|
Open $0.638463
Low $0.630102
High $0.669727
|
$17.39M 25.96M ETHDYDX | $42.91M |
|
||
| 707 |
Thala APT
707
THAPT
|
$5.93 | - | -0.31% | -12.58% |
30d
0.67%
60d
-6.89%
90d
-19.01%
|
Open $5.945
Low $5.843
High $5.951
|
- - | $42.19M |
|
||
| 708 |
Gifto
708
GFT
|
$0.018778 | -0.05% | -5.13% | -5.12% |
30d
4080.14%
60d
103.57%
90d
264.3%
|
Open $0.019597
Low $0.015778
High $0.019794
|
$39.56K 2.11M GFT | $42.04M |
|
||
| 709 |
PolySwarm
709
NCT
|
$0.022221 | 0.37% | 2.29% | -11.09% |
30d
9.34%
60d
6.72%
90d
-16.63%
|
Open $0.021733
Low $0.021436
High $0.022221
|
$543.26K 24.45M NCT | $41.90M |
|
||
| 710 |
Mansory
710
MNSRY
|
$0.046555 | 0.41% | -2.71% | -10% |
30d
84.35%
60d
110.72%
90d
93.19%
|
Open $0.04731
Low $0.043653
High $0.047978
|
$1.15M 24.75M MNSRY | $41.90M |
|
||
| 711 |
Liquity USD
711
LUSD
|
$1.0004 | -0.11% | 0.02% | -0.05% |
30d
-0.03%
60d
0.09%
90d
0.7%
|
Open $1.0001
Low $0.9995
High $1.0016
|
$66.79K 66.76K LUSD | $41.56M |
|
||
| 712 |
Gains Network
712
GNS
|
$1.3988 | 0.6% | -0.14% | -14.96% |
30d
-3.17%
60d
-10.93%
90d
-13.04%
|
Open $1.3870
Low $1.3462
High $1.4125
|
$2.32M 1.66M GNS | $41.77M |
|
||
| 713 |
Fusionist
713
ACE
|
$0.668438 | 0.58% | -0.65% | -16.63% |
30d
21.23%
60d
-5.46%
90d
-30.66%
|
Open $0.66802
Low $0.644141
High $0.682128
|
$15.15M 22.66M ACE | $41.75M |
|
||
| 714 |
MARBLEX
714
MBX
|
$0.199131 | 0.25% | -3.5% | -5.18% |
30d
21.62%
60d
-10.55%
90d
-25.97%
|
Open $0.20559
Low $0.197218
High $0.207271
|
$2.50M 12.57M MBX | $41.59M |
|
||
| 715 |
Unicorn Fart Dust
715
UFD
|
$0.041932 | 1.44% | 2.21% | -20.89% |
30d
83.86%
60d
10.14%
90d
-17.17%
|
Open $0.040867
Low $0.038328
High $0.04234
|
$9.61M 229.11M UFD | $41.93M |
|
||
| 716 |
Maverick Protocol
716
MAV
|
$0.069145 | 0.19% | 2.9% | -14.34% |
30d
22.89%
60d
-9.15%
90d
-24.2%
|
Open $0.066424
Low $0.065525
High $0.06915
|
$3.45M 49.94M MAV | $41.24M |
|
||
| 717 |
Radworks / Radicle
717
RAD
|
$0.795539 | -0.15% | -2.44% | -5.57% |
30d
7.19%
60d
-1.67%
90d
-8.92%
|
Open $0.809748
Low $0.779454
High $0.820222
|
$7.60M 9.56M RAD | $41.03M |
|
||
| 718 |
Node AI
718
GPU
|
$0.418575 | 0.33% | -4.9% | -20.04% |
30d
9.19%
60d
25.33%
90d
-18.57%
|
Open $0.439843
Low $0.402295
High $0.442295
|
$798.11K 1.91M GPU | $40.91M |
|
||
| 719 |
Wrapped Centrifuge
719
WCFG
|
$0.211733 | 0.25% | 7.96% | 28.37% |
30d
54.54%
60d
48.06%
90d
16.98%
|
Open $0.190203
Low $0.189327
High $0.230996
|
$1.40M 6.59M WCFG | $40.63M |
|
||
| 720 |
Stargate Finance
720
STG
|
$0.198754 | 0.43% | -0.32% | -12.35% |
30d
3.6%
60d
-10.1%
90d
-26.72%
|
Open $0.198546
Low $0.194933
High $0.20043
|
$7.52M 37.84M STG | $40.61M |
|
||
| 721 |
Tether EURt
721
EURT
|
$1.1097 | 0.16% | -0.16% | -0.38% |
30d
-1.36%
60d
2.99%
90d
6.93%
|
Open $1.1136
Low $1.1062
High $1.1144
|
$710.57K 640.31K EURT | $40.38M |
|
||
| 722 |
Ancient8
722
A8
|
$0.140918 | 0.65% | -0.34% | -11.58% |
30d
10.64%
60d
-4.18%
90d
-20.13%
|
Open $0.139107
Low $0.136164
High $0.141938
|
$6.83M 48.44M A8 | $40.56M |
|
||
| 723 |
Zerebro
723
ZEREBRO
|
$0.040866 | 1.49% | -12.05% | -30.25% |
30d
92.89%
60d
25.08%
90d
19.59%
|
Open $0.045321
Low $0.032791
High $0.047368
|
$37.36M 914.19M ZEREBRO | $40.86M |
|
||
| 724 |
Strike
724
STRK
|
$7.21 | -0.03% | 0.02% | -4.75% |
30d
-4.42%
60d
-6.66%
90d
-25.89%
|
Open $7.158
Low $7.116
High $7.224
|
$452.58K 62.79K STRK | $40.11M |
|
||
| 725 |
NeuralAI
725
NEURAL
|
$4.03 | 0.44% | -2.52% | -23.82% |
30d
58.64%
60d
10.86%
90d
-20%
|
Open $4.0179
Low $3.8733
High $4.1613
|
$213.40K 52.99K NEURAL | $40.27M |
|
||
| 726 |
Milady Meme Coin
726
LADYS
|
$0.00000005 | 0.32% | 0.49% | -10.93% |
30d
55.36%
60d
37.36%
90d
26.14%
|
Open $0.000000053
Low $0.000000051
High $0.000000055
|
$6.10M 113.05T LADYS | $40.21M |
|
||
| 727 |
Metadium
727
META
|
$0.023277 | -0.36% | 0.7% | -5.49% |
30d
0.6%
60d
11.2%
90d
-11.86%
|
Open $0.023053
Low $0.022978
High $0.023428
|
$138.54K 5.95M META | $39.83M |
|
||
| 728 |
GUNZ
728
GUN
|
$0.050658 | 0.05% | -2.71% | -24.01% |
30d
-5.04%
60d
-47.69%
90d
-47.69%
|
Open $0.052084
Low $0.04962
High $0.053014
|
$16.29M 321.48M GUN | $39.91M |
|
||
| 729 |
Everscale
729
EVER
|
$0.020021 | 0.05% | -0.22% | 5% |
30d
49.57%
60d
167.04%
90d
77.15%
|
Open $0.020087
Low $0.019756
High $0.020098
|
$138.81K 6.93M EVER | $39.75M |
|
||
| 730 |
tao.bot
730
TAOBOT
|
$0.516700 | -0.15% | 10.6% | 8.05% |
30d
170.93%
60d
317.92%
90d
-3.21%
|
Open $0.452882
Low $0.452882
High $0.517492
|
$110.08K 213.04K TAOBOT | $39.61M |
|
||
| 731 |
Epic Chain / Ethernity Chain
731
EPIC
|
$1.67 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Open $1.3699
Low $1.3369
High $1.4206
|
$411.07K - | $39.42M |
|
||
| 732 |
MESSIER
732
M87
|
$0.000045 | 0.64% | -0.03% | -14.09% |
30d
12.47%
60d
-32.48%
90d
-67.07%
|
Open $0.0000443
Low $0.00004234
High $0.00004621
|
$1.35M 30.22B M87 | $39.58M |
|
||
| 733 |
Avalon Labs (AVL)
733
AVL
|
$0.244596 | 0.59% | 1.22% | -13.47% |
30d
1.92%
60d
-38.86%
90d
-19.35%
|
Open $0.240802
Low $0.238909
High $0.245216
|
$24.78M 101.29M AVL | $39.55M |
|
||
| 734 |
Acala Token
734
ACA
|
$0.033909 | 0.72% | -0.78% | -12.62% |
30d
9.57%
60d
-22.32%
90d
-37.6%
|
Open $0.033414
Low $0.032961
High $0.03436
|
$7.55M 222.70M ACA | $39.56M |
|
||
| 735 |
Orbiter Finance
735
OBT
|
$0.012701 | 0.33% | -5.07% | 4.82% |
30d
21.97%
60d
-29.69%
90d
36.06%
|
Open $0.013205
Low $0.012431
High $0.01343
|
$4.86M 382.53M OBT | $39.37M |
|
||
| 736 |
Lumia
736
LUMIA
|
$0.340386 | 1.05% | 0.38% | -23.09% |
30d
11.51%
60d
-29.86%
90d
-29.89%
|
Open $0.332359
Low $0.322873
High $0.344527
|
$6.06M 17.80M LUMIA | $39.61M |
|
||
| 737 |
BUILDon
737
B
|
$0.038868 | -0.02% | -4.52% | 94.86% |
30d
94.86%
60d
94.86%
90d
94.86%
|
Open $0.033458
Low $0.033458
High $0.04071
|
$96.84M 2.49B B | $38.87M |
|
||
| 738 |
Telos
738
TLOS
|
$0.087523 | 0.16% | -0.84% | -5.3% |
30d
1.57%
60d
-8.61%
90d
-15.96%
|
Open $0.088202
Low $0.086639
High $0.088875
|
$3.97M 45.41M TLOS | $38.93M |
|
||
| 739 |
Pangolin
739
PNG
|
$0.175861 | 0.12% | -0.13% | -10.94% |
30d
31.21%
60d
4.52%
90d
-5.37%
|
Open $0.175667
Low $0.173966
High $0.176724
|
$523.69K 2.98M PNG | $38.76M |
|
||
| 740 |
Wrapped NXM
740
WNXM
|
$57.48 | 0.25% | 0.12% | -3.08% |
30d
57.05%
60d
33.01%
90d
-0.92%
|
Open $57.77
Low $56.29
High $58.66
|
$2.04M 35.53K WNXM | $38.68M |
|
||
| 741 |
NAVX Token
741
NAVX
|
$0.066931 | -0.1% | -0.11% | -2.19% |
30d
63.81%
60d
-7.04%
90d
-24.51%
|
Open $0.066923
Low $0.066434
High $0.067848
|
$25.72M 384.33M NAVX | $38.56M |
|
||
| 742 |
ARPA Chain
742
ARPA
|
$0.025468 | 0.37% | -0.16% | -8.72% |
30d
13.33%
60d
-16.25%
90d
-30.44%
|
Open $0.025423
Low $0.024646
High $0.025731
|
$9.49M 372.45M ARPA | $38.70M |
|
||
| 743 |
DODO
743
DODO
|
$0.053114 | 0.05% | 0.27% | -13.02% |
30d
21.11%
60d
-29.64%
90d
-43.21%
|
Open $0.052058
Low $0.050618
High $0.05375
|
$4.92M 92.54M DODO | $38.54M |
|
||
| 744 |
Seraph
744
SERAPH
|
$0.169933 | 0.27% | -0.61% | 1.51% |
30d
1.94%
60d
-14.21%
90d
18.81%
|
Open $0.170133
Low $0.167384
High $0.172624
|
$2.53M 14.91M SERAPH | $38.63M |
|
||
| 745 |
Nosana
745
NOS
|
$0.800620 | 0.18% | -0.55% | -18.83% |
30d
0.07%
60d
18.03%
90d
-42.61%
|
Open $0.814609
Low $0.761098
High $0.815036
|
$1.26M 1.58M NOS | $38.59M |
|
||
| 746 |
NFPrompt
746
NFP
|
$0.087610 | 0.56% | 0.41% | -18.23% |
30d
24.46%
60d
5.59%
90d
-28.89%
|
Open $0.08554
Low $0.083737
High $0.088046
|
$3.44M 39.28M NFP | $38.71M |
|
||
| 747 |
Whiteheart
747
WHITE
|
$4,319.64 | - | - | - |
30d
-
60d
-
90d
-
|
Open $4,853.87
Low $4,853.87
High $4,853.87
|
$5.00 - | $38.39M |
|
||
| 748 |
Bakery Swap Token
748
BAKE
|
$0.133232 | 0.64% | 1.97% | -13.47% |
30d
4.24%
60d
-7.26%
90d
-38.36%
|
Open $0.128973
Low $0.127461
High $0.133672
|
$7.08M 53.13M BAKE | $38.61M |
|
||
| 749 |
GoPlus Security
749
GPS
|
$0.023488 | 0.22% | 2.87% | -11.59% |
30d
28.62%
60d
-25.44%
90d
-82.41%
|
Open $0.022825
Low $0.022337
High $0.023688
|
$7.19M 306.26M GPS | $38.43M |
|
||
| 750 |
Savings crvUSD
750
SCRVUSD
|
$1.0445 | - | - | -0.03% |
30d
0.03%
60d
0.24%
90d
0.54%
|
Open $1.0442
Low $1.0442
High $1.0449
|
- - | $38.27M |
|
31.900 Coins Monitored - Page
15 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.