Market Cap $2.51T
-2.53%
Volume 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Coins
34.243
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Wibegram
701
WIBE
|
$1.2479 | 0.07% | 1.05% | 9.5% |
30d
44.94%
60d
116.76%
90d
212.98%
|
Open $1.2320
Low $1.2320
High $1.2479
|
$202.49K 162.26K WIBE | $25.44M |
|
||
| 702 |
Ergo
702
ERG
|
$0.306113 | 0.32% | -0.04% | -5.38% |
30d
-29.51%
60d
-31.17%
90d
-48.86%
|
Open $0.304681
Low $0.302516
High $0.306625
|
$152.32K 497.61K ERG | $25.37M |
|
||
| 703 |
DeFi Pulse Index
703
DPI
|
$45.39 | - | -0.39% | -5.82% |
30d
-22.4%
60d
-24.02%
90d
-27.95%
|
Open $44.97
Low $44.97
High $46.20
|
$30.42K - | $25.37M |
|
||
| 704 |
Infinex
704
INX
|
$0.012632 | 1.68% | -2.27% | -11.93% |
30d
-33.53%
60d
-33.53%
90d
-33.53%
|
Open $0.012752
Low $0.012392
High $0.01341
|
$4.49M 355.44M INX | $25.19M |
|
||
| 705 |
Konnect
705
KCT
|
$0.003379 | 1.13% | 1.23% | -6.44% |
30d
127.47%
60d
290.9%
90d
209.47%
|
Open $0.00332944
Low $0.00332754
High $0.00337942
|
$343.79K 101.73M KCT | $24.92M |
|
||
| 706 |
Isiklar Coin
706
ISIKC
|
$0.248128 | - | 0.08% | 0.13% |
30d
-0.03%
60d
0.02%
90d
0.54%
|
Open $0.248127
Low $0.247626
High $0.248418
|
$456.11K 1.84M ISIKC | $24.81M |
|
||
| 707 |
Arkham
707
ARKM
|
$0.110125 | 1.07% | -5.45% | -9.1% |
30d
-38.51%
60d
-39.46%
90d
-53.11%
|
Open $0.114454
Low $0.108952
High $0.116568
|
$14.89M 135.23M ARKM | $24.79M |
|
||
| 708 |
Metal
708
MTL
|
$0.277208 | 1.34% | -2.62% | -8.18% |
30d
-24.68%
60d
-18.22%
90d
-30.65%
|
Open $0.281545
Low $0.27352
High $0.28526
|
$776.34K 2.80M MTL | $24.71M |
|
||
| 709 |
USDB
709
USDB
|
$0.9997 | - | 0.07% | 0.03% |
30d
0.13%
60d
0.37%
90d
0.2%
|
Open $0.9992
Low $0.9989
High $1.0004
|
$447.91K 448.05K USDB | $24.63M |
|
||
| 710 |
Wirex Token
710
WXT
|
$0.002457 | 0.04% | 1.5% | -0.55% |
30d
1.22%
60d
-1.71%
90d
-2.82%
|
Open $0.00240027
Low $0.00240027
High $0.00246315
|
$337.21K 137.27M WXT | $24.57M |
|
||
| 711 |
Taiko
711
TAIKO
|
$0.126637 | 1.74% | -1.02% | -1.89% |
30d
-22.65%
60d
-20.63%
90d
-33.39%
|
Open $0.127048
Low $0.12446
High $0.127929
|
$2.33M 18.37M TAIKO | $24.36M |
|
||
| 712 |
Sapien
712
SAPIEN
|
$0.097337 | -3.81% | 11.91% | 6.13% |
30d
-23.46%
60d
-15.81%
90d
-29.96%
|
Open $0.087028
Low $0.086176
High $0.101233
|
$32.11M 329.87M SAPIEN | $24.33M |
|
||
| 713 |
TokenPocket
713
TPT
|
$0.007013 | 1.28% | 0.28% | 0.15% |
30d
-26.4%
60d
-31.02%
90d
-34.73%
|
Open $0.00698317
Low $0.00691193
High $0.00703694
|
$78.02K 11.12M TPT | $24.31M |
|
||
| 714 |
Lista DAO
714
LISTA
|
$0.085063 | 0.43% | -4.55% | -10.14% |
30d
-40.66%
60d
-42.26%
90d
-55.18%
|
Open $0.087004
Low $0.084439
High $0.089118
|
$2.97M 34.89M LISTA | $24.23M |
|
||
| 715 |
Across Protocol
715
ACX
|
$0.035172 | 0.11% | -4.52% | -6.18% |
30d
-24.7%
60d
-28.86%
90d
-41.12%
|
Open $0.036237
Low $0.035131
High $0.036996
|
$1.56M 44.29M ACX | $24.19M |
|
||
| 716 |
Allora
716
ALLO
|
$0.120356 | 0.63% | -12.22% | 36.37% |
30d
37.96%
60d
12.12%
90d
-30.16%
|
Open $0.13912
Low $0.11609
High $0.139614
|
$53.27M 442.61M ALLO | $24.13M |
|
||
| 717 |
Hippo Protocol
717
HP
|
$0.018346 | -0.05% | 0.36% | -4.88% |
30d
-18.67%
60d
-10.51%
90d
-29.16%
|
Open $0.018344
Low $0.018279
High $0.018576
|
$234.92K 12.80M HP | $23.87M |
|
||
| 718 |
Spacecoin
718
SPACECOINORG1
|
$0.011040 | 8.07% | 10.41% | 9.59% |
30d
-54.45%
60d
161.55%
90d
161.55%
|
Open $0.010369
Low $0.00983723
High $0.01104
|
$33.43M 3.03B SPACECOINORG1 | $23.76M |
|
||
| 719 |
Cheelee
719
CHEEL
|
$0.415771 | -1.08% | -0.77% | -5.01% |
30d
-20.35%
60d
-16.84%
90d
-18.04%
|
Open $0.416052
Low $0.410705
High $0.426681
|
$2.18M 5.25M CHEEL | $23.63M |
|
||
| 720 |
Wrapped NXM
720
WNXM
|
$51.25 | 0.45% | 2.87% | -3.6% |
30d
-29.34%
60d
-28.15%
90d
-22.58%
|
Open $49.81
Low $49.56
High $51.25
|
$68.86K 1.34K WNXM | $23.57M |
|
||
| 721 |
Usual
721
USUAL
|
$0.014310 | 1.5% | -4.83% | -8.74% |
30d
-50.01%
60d
-40.95%
90d
-42.65%
|
Open $0.014654
Low $0.014097
High $0.015036
|
$3.63M 253.75M USUAL | $23.53M |
|
||
| 722 |
Resolv
722
RESOLV
|
$0.065402 | 0.49% | 0.24% | 5.37% |
30d
-36.09%
60d
-10.7%
90d
-53.71%
|
Open $0.06523
Low $0.064921
High $0.065601
|
$7.42M 113.46M RESOLV | $23.48M |
|
||
| 723 |
Acurast
723
ACU
|
$0.107986 | 1.3% | -9.5% | -4.78% |
30d
-44.3%
60d
-39.28%
90d
-39.28%
|
Open $0.115696
Low $0.106228
High $0.120933
|
$5.01M 46.42M ACU | $23.43M |
|
||
| 724 |
SATS (Ordinals)
724
SATS
|
$0.00000001 | 1.22% | -3.47% | -10.34% |
30d
-30.64%
60d
-25.18%
90d
-35.92%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$2.70M 245.69T SATS | $23.35M |
|
||
| 725 |
Tokamak Network
725
TON
|
$0.531718 | 0.37% | 1.32% | -9.82% |
30d
-23.39%
60d
-24.03%
90d
-27.67%
|
Open $0.5215
Low $0.519602
High $0.53263
|
$489.06K 919.78K TON | $23.31M |
|
||
| 726 |
Small / Smooth Love Potion
726
SLP
|
$0.000640 | 1.18% | -2.64% | -6.02% |
30d
-37.98%
60d
-15.07%
90d
-27.32%
|
Open $0.00065261
Low $0.00063228
High $0.00068678
|
$5.39M 8.43B SLP | $23.30M |
|
||
| 727 |
Cartesi
727
CTSI
|
$0.025728 | 0.74% | -10.6% | -6.5% |
30d
-23.26%
60d
-18.19%
90d
-40.61%
|
Open $0.02961
Low $0.024774
High $0.02961
|
$6.82M 265.09M CTSI | $23.28M |
|
||
| 728 |
Prom / Prometeus
728
PROM
|
$1.2754 | 0.16% | -3.31% | -8.68% |
30d
-45.37%
60d
-81.77%
90d
-86.04%
|
Open $1.3166
Low $1.2269
High $1.3332
|
$3.21M 2.52M PROM | $23.28M |
|
||
| 729 |
QuarkChain
729
QKC
|
$0.003227 | 0.38% | -2.71% | -18.95% |
30d
-20.11%
60d
-17.35%
90d
-24.45%
|
Open $0.00328074
Low $0.00321475
High $0.00332403
|
$1.40M 433.61M QKC | $23.27M |
|
||
| 730 |
Aevo
730
AEVO
|
$0.025362 | 0.98% | -3.65% | -9.85% |
30d
-32.12%
60d
-31.35%
90d
-45.93%
|
Open $0.025853
Low $0.025094
High $0.026328
|
$4.46M 175.71M AEVO | $23.24M |
|
||
| 731 |
Invesco QQQ Tokenized ETF (Ondo)
731
QQQon
|
$609.48 | 0.04% | 0.08% | 1.21% |
30d
-1.63%
60d
-2.15%
90d
2.68%
|
Open $609.90
Low $608.61
High $609.90
|
$385.72K 632.00 QQQon | $23.06M |
|
||
| 732 |
Faith Tribe
732
FTRB
|
$0.007129 | -0.19% | 3.21% | -4.67% |
30d
-13.87%
60d
84.75%
90d
104.06%
|
Open $0.00685609
Low $0.0067839
High $0.0071429
|
$613.17K 86.01M FTRB | $23.02M |
|
||
| 733 |
Euler Finance
733
EUL
|
$0.949551 | 0.59% | -8.46% | -31.04% |
30d
-47.77%
60d
-66.53%
90d
-75%
|
Open $1.1179
Low $0.94394
High $1.1179
|
$13.37M 14.08M EUL | $23.02M |
|
||
| 734 |
Comtech Gold
734
CGO
|
$163.20 | -0.23% | 0.01% | 1.71% |
30d
3.45%
60d
13.57%
90d
24.63%
|
Open $163.31
Low $162.04
High $163.78
|
$1.08M 6.60K CGO | $23.01M |
|
||
| 735 |
Wrapped Apertum
735
WAPTM
|
$0.356730 | -1% | -4.59% | -8.06% |
30d
-46.21%
60d
-55.52%
90d
-12.15%
|
Open $0.372811
Low $0.35673
High $0.375672
|
$91.04K 255.19K WAPTM | $22.98M |
|
||
| 736 |
BICONOMY
736
BICO
|
$0.022907 | 0.22% | -1.37% | -9.91% |
30d
-42.36%
60d
-43.91%
90d
-62.91%
|
Open $0.022652
Low $0.022361
High $0.023352
|
$7.10M 309.86M BICO | $22.91M |
|
||
| 737 |
Global Commercial Business
737
GCB
|
$0.019056 | - | -2.94% | -4.16% |
30d
-17.8%
60d
-29.3%
90d
-30.85%
|
Open $0.019456
Low $0.019056
High $0.019636
|
$140.00 7.37K GCB | $22.90M |
|
||
| 738 |
Wrapped Matic
738
WMATIC
|
$0.107629 | 0.6% | -2.8% | -1.64% |
30d
-18.43%
60d
2.43%
90d
-18.7%
|
Open $0.109025
Low $0.106983
High $0.113877
|
$1.13M 10.53M WMATIC | $22.86M |
|
||
| 739 |
DIA
739
DIA
|
$0.190980 | 0.74% | -4.19% | -8.28% |
30d
-29.01%
60d
-27.59%
90d
-45.92%
|
Open $0.197891
Low $0.189564
High $0.199339
|
$1.07M 5.62M DIA | $22.86M |
|
||
| 740 |
Sonic SVM
740
SON
|
$0.047082 | 0.79% | -7.09% | -3.78% |
30d
-26.93%
60d
-31.88%
90d
-44.93%
|
Open $0.05009
Low $0.046527
High $0.050674
|
$25.88M 549.65M SON | $22.83M |
|
||
| 741 |
Pepecoin
741
PEPECOINORG
|
$0.000224 | 0.91% | 0.55% | -4.54% |
30d
-15.38%
60d
-9.9%
90d
-32.37%
|
Open $0.00022927
Low $0.00021941
High $0.00023287
|
$105.41K 470.19M PEPECOINORG | $22.80M |
|
||
| 742 |
UPCX
742
UPC
|
$0.226567 | 0.84% | -5.2% | -22.93% |
30d
-60.74%
60d
-66.29%
90d
-84.43%
|
Open $0.244582
Low $0.223174
High $0.251282
|
$145.58K 642.55K UPC | $22.76M |
|
||
| 743 |
MEET48
743
IDOL
|
$0.021689 | 0.28% | -1.16% | 1.36% |
30d
-36.25%
60d
-14.7%
90d
-29.97%
|
Open $0.021987
Low $0.021332
High $0.021987
|
$8.62M 397.48M IDOL | $22.70M |
|
||
| 744 |
Caldera
744
CALDERA1
|
$0.152798 | 1.14% | -3.67% | -5.74% |
30d
-26.44%
60d
-22.12%
90d
-44.57%
|
Open $0.158323
Low $0.151074
High $0.158804
|
$3.33M 21.78M CALDERA1 | $22.69M |
|
||
| 745 |
Hyperlane
745
HYPER
|
$0.096030 | 1.03% | -2.69% | -8.72% |
30d
-19.99%
60d
-20.83%
90d
-27.37%
|
Open $0.097982
Low $0.0948
High $0.098698
|
$4.82M 50.22M HYPER | $22.49M |
|
||
| 746 |
Tensor
746
TNSR
|
$0.048052 | -0.2% | -4.37% | -11.21% |
30d
-22.53%
60d
-38.78%
90d
-69.46%
|
Open $0.049815
Low $0.047613
High $0.05025
|
$6.92M 144.05M TNSR | $22.21M |
|
||
| 747 | $695.67 | - | -0.01% | 1.24% |
30d
0.25%
60d
0.29%
90d
4.53%
|
Open $695.77
Low $695.62
High $695.93
|
- - | $22.04M |
|
|||
| 748 |
aPriori
748
APR
|
$0.101872 | 0.63% | 3.02% | -7.88% |
30d
-4.83%
60d
-16.87%
90d
-62.72%
|
Open $0.095689
Low $0.095294
High $0.109833
|
$5.27M 51.73M APR | $22.00M |
|
||
| 749 |
Magma Finance
749
MAGMA
|
$0.115547 | 1.71% | 11.55% | 11.59% |
30d
22.82%
60d
-23.86%
90d
14.92%
|
Open $0.109001
Low $0.098938
High $0.116823
|
$3.09M 26.75M MAGMA | $21.95M |
|
||
| 750 |
Ocean Protocol
750
OCEAN
|
$0.107329 | -0.02% | -0.11% | -3.22% |
30d
-29.53%
60d
-38.35%
90d
-49.61%
|
Open $0.107304
Low $0.10703
High $0.107852
|
$17.45K 162.58K OCEAN | $21.87M |
|
34.243 Coins Monitored - Page
15 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.