Market Cap $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Faith Tribe
701
FTRB
|
$0.008197 | -0.56% | 0.45% | 1.03% |
30d
79.86%
60d
90.06%
90d
105.92%
|
Open $0.00860795
Low $0.00815185
High $0.00860795
|
$1.16M 140.98M FTRB | $26.47M |
|
||
| 702 |
Goatseus Maximus
702
GOAT
|
$0.026468 | 1.28% | 4.78% | -12.9% |
30d
-31.99%
60d
-34.46%
90d
-42.48%
|
Open $0.026328
Low $0.025228
High $0.026731
|
$5.52M 208.51M GOAT | $26.47M |
|
||
| 703 |
SATS (Ordinals)
703
SATS
|
$0.00000001 | 1.25% | 4% | -17.04% |
30d
-25.02%
60d
-27.95%
90d
-36.09%
|
Open $0.000000013
Low $0.0000000109
High $0.000000013
|
$8.09M 673.80T SATS | $26.46M |
|
||
| 704 |
Aevo
704
AEVO
|
$0.028752 | 0.92% | 1.61% | -21.24% |
30d
-30.12%
60d
-36.87%
90d
-45.61%
|
Open $0.030317
Low $0.028134
High $0.030613
|
$10.35M 360.02M AEVO | $26.34M |
|
||
| 705 |
Torch of Liberty
705
LIBERTY
|
$0.026281 | -0.45% | 3.73% | 41.42% |
30d
123.51%
60d
13.73%
90d
-15.46%
|
Open $0.025775
Low $0.024879
High $0.027141
|
$9.89M 376.40M LIBERTY | $26.28M |
|
||
| 706 |
Tokamak Network
706
TON
|
$0.597105 | -1.63% | -5.87% | -16.33% |
30d
-16.89%
60d
-21.5%
90d
-33.47%
|
Open $0.632778
Low $0.59693
High $0.650591
|
$4.92M 8.24M TON | $26.18M |
|
||
| 707 |
Chromia
707
CHR
|
$0.030525 | 2.2% | 4.29% | -19.92% |
30d
-30.8%
60d
-44.38%
90d
-57.57%
|
Open $0.031567
Low $0.029268
High $0.031567
|
$5.39M 176.73M CHR | $26.03M |
|
||
| 708 |
Universal ETH
708
UNIETH
|
$2,619.84 | -2.41% | -10.95% | -19.99% |
30d
-39.03%
60d
-39.03%
90d
-39.03%
|
Open $2,942.18
Low $2,619.83
High $2,942.18
|
$6.48K 2.00 UNIETH | $26.03M |
|
||
| 709 |
Cheelee
709
CHEEL
|
$0.457354 | -0.42% | -0.53% | -10.27% |
30d
-15.86%
60d
-14.24%
90d
-30.08%
|
Open $0.467101
Low $0.451308
High $0.472618
|
$1.80M 3.94M CHEEL | $25.99M |
|
||
| 710 |
Hippo Protocol
710
HP
|
$0.020186 | -0.02% | 2.89% | -18.93% |
30d
-5.11%
60d
-23.25%
90d
-33.8%
|
Open $0.020177
Low $0.018876
High $0.020665
|
$3.15M 155.90M HP | $25.97M |
|
||
| 711 |
Phala.Network
711
PHA
|
$0.031340 | 0.84% | 4.47% | -22.67% |
30d
-18.13%
60d
-27.11%
90d
-39.92%
|
Open $0.032008
Low $0.02953
High $0.032361
|
$13.17M 420.15M PHA | $25.90M |
|
||
| 712 |
Caldera
712
CALDERA1
|
$0.173575 | 0.31% | 1.55% | -20.82% |
30d
-16.54%
60d
-28.38%
90d
-29.79%
|
Open $0.182017
Low $0.169644
High $0.192734
|
$16.05M 92.47M CALDERA1 | $25.78M |
|
||
| 713 |
Aragon Court
713
ANJ
|
$0.200200 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
$14.00 - | $25.75M |
|
||
| 714 |
Bifrost
714
BFC
|
$0.018572 | 0.3% | -0.1% | -19.08% |
30d
-14.25%
60d
-14.05%
90d
-30.07%
|
Open $0.020328
Low $0.018515
High $0.020328
|
$1.56M 84.10M BFC | $25.75M |
|
||
| 715 |
Wrapped Matic
715
WMATIC
|
$0.103891 | 0.91% | 4.17% | -12.89% |
30d
-7.41%
60d
-18.74%
90d
-39.76%
|
Open $0.103989
Low $0.099568
High $0.107176
|
$2.22M 21.33M WMATIC | $25.68M |
|
||
| 716 |
QuarkChain
716
QKC
|
$0.003559 | 0.26% | -2.7% | -12.45% |
30d
-13.68%
60d
-18.41%
90d
-25.5%
|
Open $0.00388487
Low $0.00350643
High $0.00389501
|
$2.82M 792.53M QKC | $25.64M |
|
||
| 717 |
Landbox
717
LAND
|
$0.335141 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Open $0.000002699
Low $0.000002699
High $0.000002699
|
$22.00 - | $25.60M |
|
||
| 718 |
Global Commercial Business
718
GCB
|
$0.021219 | 0.01% | -1.22% | -12.48% |
30d
-20.79%
60d
-22.99%
90d
-29.13%
|
Open $0.021486
Low $0.02118
High $0.021512
|
$242.00 11.43K GCB | $25.50M |
|
||
| 719 |
Sapien
719
SAPIEN
|
$0.100392 | 0.74% | 4.23% | -14.49% |
30d
-37.18%
60d
-44.66%
90d
-28.52%
|
Open $0.103559
Low $0.096009
High $0.10365
|
$7.92M 78.89M SAPIEN | $25.10M |
|
||
| 720 |
Hivemapper
720
HONEY
|
$0.004526 | 1.73% | -1.96% | -21.4% |
30d
-44.94%
60d
-62.02%
90d
-53.28%
|
Open $0.00484116
Low $0.00441838
High $0.00484116
|
$648.43K 143.27M HONEY | $25.09M |
|
||
| 721 |
Immunefi Foundation
721
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30d
-15.45%
60d
-15.45%
90d
-15.45%
|
Open $0.012697
Low $0.0099645
High $0.012697
|
$5.69M 570.93M IMU | $24.91M |
|
||
| 722 |
OWB
722
OWB
|
$0.054597 | -3.98% | 45.8% | 43.67% |
30d
357.97%
60d
93.97%
90d
1819.78%
|
Open $0.031501
Low $0.031501
High $0.056863
|
$1.26M 23.08M OWB | $24.85M |
|
||
| 723 |
Wrapped HBAR
723
WHBAR
|
$0.090062 | 1.92% | 2.56% | -13.96% |
30d
-25.12%
60d
-38.38%
90d
-50.7%
|
Open $0.091173
Low $0.087403
High $0.093206
|
$5.96M 66.17M WHBAR | $24.82M |
|
||
| 724 |
Isiklar Coin
724
ISIKC
|
$0.247799 | 0.09% | 0.12% | 0.04% |
30d
-
60d
0.25%
90d
-2.72%
|
Open $0.247807
Low $0.247436
High $0.248289
|
$455.33K 1.84M ISIKC | $24.78M |
|
||
| 725 |
Wirex Token
725
WXT
|
$0.002475 | 1.05% | 0.92% | 2.09% |
30d
0.25%
60d
-1.05%
90d
-1.79%
|
Open $0.0024589
Low $0.00240011
High $0.0024745
|
$314.89K 127.25M WXT | $24.75M |
|
||
| 726 |
AdShares
726
ADS
|
$0.636483 | 0.66% | 4.15% | -9.52% |
30d
-13%
60d
-17.93%
90d
-26.94%
|
Open $0.660909
Low $0.611076
High $0.660909
|
$2.23M 3.50M ADS | $24.66M |
|
||
| 727 |
Enso
727
ENSO
|
$1.1963 | 2.12% | -14.97% | -17.01% |
30d
73.32%
60d
50.33%
90d
10.75%
|
Open $1.4954
Low $1.1052
High $1.5142
|
$216.72M 181.16M ENSO | $24.63M |
|
||
| 728 |
aixbt by Virtuals
728
AIXBT
|
$0.024628 | 1.25% | 1.01% | -16.45% |
30d
-39.25%
60d
-43.93%
90d
-63.76%
|
Open $0.025251
Low $0.023975
High $0.025853
|
$15.95M 647.44M AIXBT | $24.60M |
|
||
| 729 |
Cartesi
729
CTSI
|
$0.027180 | 1.11% | 3.83% | -14.38% |
30d
-20.73%
60d
-31.67%
90d
-39.74%
|
Open $0.027643
Low $0.025832
High $0.027736
|
$3.06M 112.55M CTSI | $24.54M |
|
||
| 730 |
HarryPotterObamaSonic10Inu
730
BITCOIN
|
$0.024528 | 0.08% | -0.4% | -30.6% |
30d
-48.74%
60d
-42.74%
90d
-56.29%
|
Open $0.026402
Low $0.024419
High $0.026402
|
$5.88M 239.73M BITCOIN | $24.52M |
|
||
| 731 |
SuperWalk
731
GRND
|
$0.033994 | -0.07% | -0.24% | -5.01% |
30d
-6.83%
60d
23.49%
90d
18.94%
|
Open $0.034089
Low $0.033737
High $0.034584
|
$99.45K 2.93M GRND | $24.41M |
|
||
| 732 |
Railgun
732
RAIL
|
$1.77 | 1.22% | -1.53% | -28.01% |
30d
-5.14%
60d
-38.47%
90d
-49.72%
|
Open $1.9908
Low $1.7465
High $2.0020
|
$631.98K 357.47K RAIL | $24.37M |
|
||
| 733 |
Decimal
733
DEL
|
$0.002185 | 0.25% | -5.17% | -1.88% |
30d
25.24%
60d
69.87%
90d
43.32%
|
Open $0.00226149
Low $0.00217622
High $0.00230766
|
$371.72K 170.15M DEL | $24.30M |
|
||
| 734 |
Hyperlane
734
HYPER
|
$0.106837 | 1.37% | 5.24% | -11.91% |
30d
-14.38%
60d
-21.28%
90d
-34.04%
|
Open $0.108883
Low $0.101048
High $0.11372
|
$11.06M 103.50M HYPER | $24.26M |
|
||
| 735 |
Marlin
735
POND
|
$0.002948 | 0.29% | 5.24% | -12.22% |
30d
-23.93%
60d
-35.81%
90d
-43.16%
|
Open $0.00301996
Low $0.00275688
High $0.00301996
|
$1.94M 656.55M POND | $24.26M |
|
||
| 736 |
Locus Chain
736
LOCUS
|
$0.011629 | -0.02% | -0.76% | 9.85% |
30d
51.66%
60d
33.65%
90d
20.25%
|
Open $0.011588
Low $0.011501
High $0.012071
|
$132.57K 11.40M LOCUS | $24.20M |
|
||
| 737 |
Wrapped Rootstock Smart Bitcoin
737
WRBTC
|
$77,736.24 | 0.67% | -1.09% | -11.15% |
30d
-13.55%
60d
-16.3%
90d
-27.31%
|
Open $81,329.31
Low $76,832.84
High $81,329.31
|
$498.21K 6.00 WRBTC | $24.19M |
|
||
| 738 |
Renzo
738
REZ
|
$0.003715 | 1.02% | 0.69% | -17.15% |
30d
-30.82%
60d
-45.25%
90d
-53.02%
|
Open $0.00391759
Low $0.00364365
High $0.00391759
|
$6.93M 1.87B REZ | $24.17M |
|
||
| 739 |
Aurora Near
739
AURORA
|
$0.035634 | 0.66% | -1.29% | -18.81% |
30d
-27.17%
60d
-37.75%
90d
-62.82%
|
Open $0.03736
Low $0.035397
High $0.037466
|
$447.86K 12.57M AURORA | $24.10M |
|
||
| 740 |
AXIS Token
740
AXIS
|
$0.074848 | - | - | -81.56% |
30d
-86.44%
60d
-85.14%
90d
-94.39%
|
Open $0.00033003
Low $0.00033003
High $0.00033003
|
$0 - | $23.97M |
|
||
| 741 |
Orderly Network
741
ORDER
|
$0.065579 | 1.96% | 4.21% | -18.16% |
30d
-33.04%
60d
-44.96%
90d
-63.23%
|
Open $0.066667
Low $0.062148
High $0.071714
|
$16.32M 248.80M ORDER | $23.97M |
|
||
| 742 |
Definitive
742
EDGE
|
$0.117998 | -0.04% | -7.72% | -3.06% |
30d
23.55%
60d
-23.25%
90d
-55.1%
|
Open $0.132197
Low $0.11799
High $0.133858
|
$1.39M 11.82M EDGE | $23.96M |
|
||
| 743 |
Mira Network
743
MIRA
|
$0.102339 | 0.85% | 1.86% | -29.08% |
30d
-32.32%
60d
-35.41%
90d
-54.44%
|
Open $0.106006
Low $0.100381
High $0.113276
|
$18.43M 180.14M MIRA | $23.95M |
|
||
| 744 |
Yei Finance
744
CLO
|
$0.184989 | -0.47% | -0.92% | -59.37% |
30d
-48.55%
60d
-47.24%
90d
-35.1%
|
Open $0.204895
Low $0.179017
High $0.213123
|
$8.12M 43.91M CLO | $23.88M |
|
||
| 745 |
Xai
745
XAI
|
$0.012024 | 1.2% | 4.01% | -17.09% |
30d
-31.46%
60d
-32.93%
90d
-45.47%
|
Open $0.012459
Low $0.011437
High $0.012459
|
$6.16M 512.46M XAI | $23.73M |
|
||
| 746 |
MetaMask USD
746
mUSD
|
$0.9997 | - | 0.02% | -0.03% |
30d
-0.02%
60d
-0.02%
90d
-
|
Open $0.9995
Low $0.9994
High $0.9998
|
$532.33K 532.47K mUSD | $23.55M |
|
||
| 747 |
Wink
747
WIN
|
$0.000024 | 0.93% | 2.34% | -11.53% |
30d
-16.1%
60d
-20.72%
90d
-32.41%
|
Open $0.000024
Low $0.00002263
High $0.000024
|
$7.09M 299.35B WIN | $23.53M |
|
||
| 748 |
Ocean Protocol
748
OCEAN
|
$0.114890 | 0.76% | -7.05% | -21.29% |
30d
-28.59%
60d
-47.35%
90d
-59.51%
|
Open $0.132116
Low $0.113821
High $0.132116
|
$396.09K 3.45M OCEAN | $23.41M |
|
||
| 749 |
NVIDIA tokenized stock (xStock)
749
NVDAX
|
$187.92 | -0.13% | -0.46% | 0.76% |
30d
-0.79%
60d
4.14%
90d
-10.85%
|
Open $189.02
Low $187.68
High $189.12
|
$9.34M 49.69K NVDAX | $23.48M |
|
||
| 750 |
Lorenzo Protocol
750
BANK
|
$0.044483 | 0.47% | -5.5% | -13.83% |
30d
2.33%
60d
-1.59%
90d
-52.74%
|
Open $0.048982
Low $0.044273
High $0.048996
|
$4.98M 111.89M BANK | $23.43M |
|
34.180 Coins Monitored - Page
15 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.