Market Cap $3.95T
                                    -1.83%
                        
    
        Volume 24h $356.94B
        
                                                        -6.15%
                                        
    
        BTC % 55.49%
                                    0.59%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Coins
        33.576
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        15 Seconds ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |   
                                
                                                                            MediBloc
                                                                    
                                 701 MEDIB | $0.003691 | 0.21% | -4.37% | -5.8% | 
                                    30d
                                    -22.99%
                                 60d
                                    -30.67%
                             90d
                                    -34%
                             | Open                                         $0.00385289
                                     Low                                         $0.00363446
                                     High                                         $0.00386013
                                     | $500.42K 135.57M MEDIB | $39.29M |  | ||
| 702 |   
                                
                                                                            Cobak Token
                                                                    
                                 702 CBK | $0.395182 | 0.45% | -1.91% | -4.32% | 
                                    30d
                                    -18.64%
                                 60d
                                    -25.65%
                             90d
                                    -33.17%
                             | Open                                         $0.406392
                                     Low                                         $0.38017
                                     High                                         $0.407844
                                     | $5.91M 14.96M CBK | $38.88M |  | ||
| 703 |   
                                
                                                                            Small / Smooth Love Potion
                                                                    
                                 703 SLP | $0.001070 | 0.09% | -2.67% | -10.03% | 
                                    30d
                                    -31.32%
                                 60d
                                    -38.43%
                             90d
                                    -36.92%
                             | Open                                         $0.00112198
                                     Low                                         $0.00102774
                                     High                                         $0.00112198
                                     | $3.96M 3.70B SLP | $38.64M |  | ||
| 704 |   
                                
                                                                            Wrapped Sonic
                                                                    
                                 704 WS | $0.139986 | 0.31% | -9.34% | -15.69% | 
                                    30d
                                    -49.76%
                                 60d
                                    -55.43%
                             90d
                                    -52.91%
                             | Open                                         $0.157289
                                     Low                                         $0.13814
                                     High                                         $0.157289
                                     | $7.17M 51.24M WS | $38.62M |  | ||
| 705 |   
                                
                                                                            Bertram The Pomeranian
                                                                    
                                 705 BERT | $0.039784 | 1.74% | -13.34% | 0.74% | 
                                    30d
                                    -47.93%
                                 60d
                                    -43.15%
                             90d
                                    45.07%
                             | Open                                         $0.047876
                                     Low                                         $0.036215
                                     High                                         $0.048318
                                     | $5.43M 136.51M BERT | $38.46M |  | ||
| 706 |   
                                
                                                                            EscoinToken
                                                                    
                                 706 ELG | $0.244005 | -0.64% | -4.76% | -2.05% | 
                                    30d
                                    1.77%
                                 60d
                                    -6.92%
                             90d
                                    -5.68%
                             | Open                                         $0.257271
                                     Low                                         $0.244004
                                     High                                         $0.25832
                                     | $301.05K 1.23M ELG | $38.34M |  | ||
| 707 |   
                                
                                                                            Islamic Coin
                                                                    
                                 707 ISLM | $0.017451 | 0.01% | -0.98% | -5.05% | 
                                    30d
                                    -8.42%
                                 60d
                                    -16.05%
                             90d
                                    -27.04%
                             | Open                                         $0.017636
                                     Low                                         $0.017441
                                     High                                         $0.017656
                                     | $95.65K 5.48M ISLM | $38.16M |  | ||
| 708 |   
                                
                                                                            Mey Network
                                                                    
                                 708 MEY | $0.134080 | 0.84% | 1.95% | -12.36% | 
                                    30d
                                    27.39%
                                 60d
                                    139.2%
                             90d
                                    429.03%
                             | Open                                         $0.132013
                                     Low                                         $0.130379
                                     High                                         $0.134079
                                     | $282.14K 2.10M MEY | $38.12M |  | ||
| 709 |   
                                
                                                                            CoinEx token
                                                                    
                                 709 CET | $0.053662 | -0.09% | -0.68% | -6.67% | 
                                    30d
                                    -7.95%
                                 60d
                                    5.31%
                             90d
                                    2.94%
                             | Open                                         $0.05452
                                     Low                                         $0.053003
                                     High                                         $0.05452
                                     | $118.44K 2.21M CET | $38.03M |  | ||
| 710 |   
                                
                                                                            ResearchCoin
                                                                    
                                 710 RSC | $0.301833 | 0.14% | -7.51% | -10.4% | 
                                    30d
                                    -36.26%
                                 60d
                                    -37.56%
                             90d
                                    -45.27%
                             | Open                                         $0.325775
                                     Low                                         $0.293297
                                     High                                         $0.32747
                                     | $812.01K 2.69M RSC | $37.93M |  | ||
| 711 |   
                                
                                                                            Renzo
                                                                    
                                 711 REZ | $0.008395 | -0.51% | -4.19% | -19.57% | 
                                    30d
                                    -27.69%
                                 60d
                                    -30.9%
                             90d
                                    -29.95%
                             | Open                                         $0.00901076
                                     Low                                         $0.00813531
                                     High                                         $0.00901076
                                     | $12.34M 1.47B REZ | $37.87M |  | ||
| 712 |   
                                
                                                                            SimonsCat
                                                                    
                                 712 SCAT | $0.00000503 | -0.3% | -4.99% | -8.23% | 
                                    30d
                                    -31.98%
                                 60d
                                    -34.49%
                             90d
                                    -41.36%
                             | Open                                         $0.000005359
                                     Low                                         $0.000004865
                                     High                                         $0.000005387
                                     | $8.27M 1.64T SCAT | $37.84M |  | ||
| 713 |   
                                
                                                                            Orchid
                                                                    
                                 713 OXT | $0.037901 | -0.44% | -2.43% | -6.34% | 
                                    30d
                                    -21.06%
                                 60d
                                    -30.36%
                             90d
                                    -27.89%
                             | Open                                         $0.039402
                                     Low                                         $0.036449
                                     High                                         $0.039402
                                     | $2.30M 60.65M OXT | $37.80M |  | ||
| 714 |   
                                
                                                                            Apertum
                                                                    
                                 714 APTM | $0.604632 | 0.06% | 1.73% | -18.49% | 
                                    30d
                                    -50.51%
                                 60d
                                    -61.78%
                             90d
                                    -66%
                             | Open                                         $0.581958
                                     Low                                         $0.57156
                                     High                                         $0.604632
                                     | $993.47K 1.64M APTM | $37.76M |  | ||
| 715 |   
                                
                                                                            OLAXBT
                                                                    
                                 715 AIO | $0.163649 | 0.59% | -0.05% | -14.13% | 
                                    30d
                                    6.47%
                                 60d
                                    124.51%
                             90d
                                    280.79%
                             | Open                                         $0.167789
                                     Low                                         $0.157249
                                     High                                         $0.168471
                                     | $847.63M 5.18B AIO | $37.68M |  | ||
| 716 |   
                                
                                                                            Liquity USD
                                                                    
                                 716 LUSD | $0.9997 | -0.11% | 0.11% | -0.29% | 
                                    30d
                                    -1.74%
                                 60d
                                    0.34%
                             90d
                                    0.72%
                             | Open                                         $1.0028
                                     Low                                         $0.993
                                     High                                         $1.0028
                                     | $7.12K 7.12K LUSD | $37.62M |  | ||
| 717 |   
                                
                                                                            KernelDAO
                                                                    
                                 717 KERNEL | $0.131045 | 0.46% | -5.3% | -24.02% | 
                                    30d
                                    -32.04%
                                 60d
                                    -32.61%
                             90d
                                    -29.19%
                             | Open                                         $0.139571
                                     Low                                         $0.128617
                                     High                                         $0.140544
                                     | $49.97M 381.35M KERNEL | $37.52M |  | ||
| 718 |   
                                
                                                                            Baby Shark Universe
                                                                    
                                 718 BSU | $0.222851 | -1.37% | 0.7% | -7.6% | 
                                    30d
                                    -4.6%
                                 60d
                                    112.66%
                             90d
                                    339.53%
                             | Open                                         $0.221187
                                     Low                                         $0.213248
                                     High                                         $0.226018
                                     | $55.09M 247.22M BSU | $37.44M |  | ||
| 719 |   
                                
                                                                            Liqwid Finance
                                                                    
                                 719 LQ | $1.85 | -0.1% | -4.78% | -10.58% | 
                                    30d
                                    -42.03%
                                 60d
                                    -30.38%
                             90d
                                    -36.29%
                             | Open                                         $1.9632
                                     Low                                         $1.7500
                                     High                                         $1.9632
                                     | $12.09K 6.52K LQ | $37.35M |  | ||
| 720 |   
                                
                                                                            Usual
                                                                    
                                 720 USUAL | $0.029028 | 0.33% | -1.48% | -8.95% | 
                                    30d
                                    -45.05%
                                 60d
                                    -55.01%
                             90d
                                    -57.9%
                             | Open                                         $0.029891
                                     Low                                         $0.027231
                                     High                                         $0.030004
                                     | $15.06M 518.97M USUAL | $37.29M |  | ||
| 721 |   
                                
                                                                            MobileCoin
                                                                    
                                 721 MOB | $0.187687 | -0.26% | -0.26% | -0.51% | 
                                    30d
                                    -0.44%
                                 60d
                                    7.95%
                             90d
                                    -
                             | Open                                         $0.188412
                                     Low                                         $0.186133
                                     High                                         $0.188605
                                     | $20.27K 107.97K MOB | $37.24M |  | ||
| 722 |   
                                
                                                                            MEET48
                                                                    
                                 722 IDOL | $0.035446 | -0.51% | -3.87% | -2.51% | 
                                    30d
                                    -2.31%
                                 60d
                                    111.93%
                             90d
                                    222.81%
                             | Open                                         $0.03714
                                     Low                                         $0.035446
                                     High                                         $0.0384
                                     | $22.41M 632.13M IDOL | $37.09M |  | ||
| 723 |   
                                
                                                                            Wink
                                                                    
                                 723 WIN | $0.000037 | 0.17% | -3.66% | -8.14% | 
                                    30d
                                    -25.98%
                                 60d
                                    -31.09%
                             90d
                                    -33.5%
                             | Open                                         $0.00003903
                                     Low                                         $0.0000368
                                     High                                         $0.00003909
                                     | $15.59M 418.62B WIN | $37.00M |  | ||
| 724 |   
                                
                                                                            Wrapped Bera
                                                                    
                                 724 WBERA | $1.80 | 0.33% | -1.28% | -6.69% | 
                                    30d
                                    -36.19%
                                 60d
                                    -27.52%
                             90d
                                    3.09%
                             | Open                                         $1.8269
                                     Low                                         $1.7341
                                     High                                         $1.8334
                                     | $1.11M 615.83K WBERA | $36.98M |  | ||
| 725 |   
                                
                                                                            SynFutures
                                                                    
                                 725 F | $0.013617 | -0.08% | -10.56% | -47.32% | 
                                    30d
                                    15.59%
                                 60d
                                    99.46%
                             90d
                                    73.42%
                             | Open                                         $0.015596
                                     Low                                         $0.013525
                                     High                                         $0.01565
                                     | $36.05M 2.65B F | $36.92M |  | ||
| 726 |   
                                
                                                                            Mango Network
                                                                    
                                 726 MGO | $0.022907 | -0.17% | -2.82% | -5.38% | 
                                    30d
                                    -14.37%
                                 60d
                                    -4.8%
                             90d
                                    -12.7%
                             | Open                                         $0.023724
                                     Low                                         $0.022346
                                     High                                         $0.023724
                                     | $7.48M 326.46M MGO | $36.72M |  | ||
| 727 |   
                                
                                                                            Moonbeam
                                                                    
                                 727 GLMR | $0.035910 | -0.21% | -4.29% | -10.3% | 
                                    30d
                                    -38.83%
                                 60d
                                    -49.72%
                             90d
                                    -45.58%
                             | Open                                         $0.037943
                                     Low                                         $0.034696
                                     High                                         $0.038009
                                     | $3.06M 85.33M GLMR | $36.70M |  | ||
| 728 |   
                                
                                                                            Electroneum
                                                                    
                                 728 ETN | $0.002037 | 0.1% | -2.29% | -14.25% | 
                                    30d
                                    -34.81%
                                 60d
                                    -45.88%
                             90d
                                    -14.01%
                             | Open                                         $0.00208307
                                     Low                                         $0.00203501
                                     High                                         $0.00212021
                                     | $1.13M 557.12M ETN | $36.63M |  | ||
| 729 |   
                                
                                                                            NYM
                                                                    
                                 729 NYM | $0.044544 | -0.78% | -1.09% | 2.23% | 
                                    30d
                                    -7.26%
                                 60d
                                    -12.67%
                             90d
                                    -3.72%
                             | Open                                         $0.044114
                                     Low                                         $0.043026
                                     High                                         $0.045187
                                     | $2.15M 48.35M NYM | $36.58M |  | ||
| 730 |   
                                
                                                                            QuarkChain
                                                                    
                                 730 QKC | $0.005093 | -0.12% | -2% | -5.42% | 
                                    30d
                                    -19.05%
                                 60d
                                    -25.14%
                             90d
                                    -30.48%
                             | Open                                         $0.00527651
                                     Low                                         $0.00493033
                                     High                                         $0.00527651
                                     | $1.07M 210.94M QKC | $36.54M |  | ||
| 731 |   
                                
                                                                            Solidus Ai Tech
                                                                    
                                 731 AITECH | $0.021529 | -0.16% | -5.56% | -13.36% | 
                                    30d
                                    -24.54%
                                 60d
                                    -34.24%
                             90d
                                    -42.41%
                             | Open                                         $0.022703
                                     Low                                         $0.021454
                                     High                                         $0.023064
                                     | $16.33M 758.61M AITECH | $36.49M |  | ||
| 732 |   
                                
                                                                            StakeStone
                                                                    
                                 732 STO | $0.161601 | -0.28% | 2.06% | -11.72% | 
                                    30d
                                    86.38%
                                 60d
                                    94.52%
                             90d
                                    93.52%
                             | Open                                         $0.161519
                                     Low                                         $0.155071
                                     High                                         $0.163839
                                     | $9.72M 60.15M STO | $36.41M |  | ||
| 733 |   
                                
                                                                            Echelon Prime
                                                                    
                                 733 PRIME | $1.0178 | -0.11% | -1.94% | -17.57% | 
                                    30d
                                    -37.03%
                                 60d
                                    -48.49%
                             90d
                                    -48.21%
                             | Open                                         $1.0437
                                     Low                                         $1.0003
                                     High                                         $1.0492
                                     | $1.21M 1.19M PRIME | $36.41M |  | ||
| 734 |   
                                
                                                                            TARS Protocol
                                                                    
                                 734 TAI | $0.040614 | 0.09% | 1.37% | 1.47% | 
                                    30d
                                    -20.97%
                                 60d
                                    -31.19%
                             90d
                                    -26.57%
                             | Open                                         $0.041306
                                     Low                                         $0.037412
                                     High                                         $0.041306
                                     | $3.21M 79.09M TAI | $36.23M |  | ||
| 735 |   
                                
                                                                            StrikeCoin
                                                                    
                                 735 STRX | $0.041381 | -0.41% | -0.56% | -7.04% | 
                                    30d
                                    20.2%
                                 60d
                                    17.9%
                             90d
                                    -14.92%
                             | Open                                         $0.040382
                                     Low                                         $0.040382
                                     High                                         $0.041936
                                     | $12.07K 291.66K STRX | $36.11M |  | ||
| 736 |   
                                
                                                                            Pocket Network
                                                                    
                                 736 POKT | $0.015934 | -0.46% | -5.02% | -13.39% | 
                                    30d
                                    -35%
                                 60d
                                    -52.84%
                             90d
                                    -58.23%
                             | Open                                         $0.017228
                                     Low                                         $0.015799
                                     High                                         $0.017228
                                     | $3.03M 190.13M POKT | $36.10M |  | ||
| 737 |   
                                
                                                                            PAAL AI
                                                                    
                                 737 PAAL | $0.036196 | 0.2% | -1.67% | -6.28% | 
                                    30d
                                    -30.08%
                                 60d
                                    -53.52%
                             90d
                                    -60.84%
                             | Open                                         $0.037293
                                     Low                                         $0.033643
                                     High                                         $0.037421
                                     | $6.20M 171.24M PAAL | $36.08M |  | ||
| 738 |   
                                
                                                                            Hyperlane
                                                                    
                                 738 HYPER | $0.175329 | -0.47% | -5.23% | -9.78% | 
                                    30d
                                    -31.26%
                                 60d
                                    -40.61%
                             90d
                                    -53.97%
                             | Open                                         $0.186992
                                     Low                                         $0.16915
                                     High                                         $0.187565
                                     | $18.18M 103.69M HYPER | $36.07M |  | ||
| 739 |   
                                
                                                                            Global Commercial Business
                                                                    
                                 739 GCB | $0.029991 | - | -0.06% | -0.22% | 
                                    30d
                                    -0.83%
                                 60d
                                    -25.21%
                             90d
                                    -41.24%
                             | Open                                         $0.030004
                                     Low                                         $0.029985
                                     High                                         $0.030009
                                     | $18.96K 632.10K GCB | $36.04M |  | ||
| 740 |   
                                
                                                                            Apu Apustaja
                                                                    
                                 740 APU | $0.000106 | -0.03% | -0.95% | 8.56% | 
                                    30d
                                    -16.76%
                                 60d
                                    -43.78%
                             90d
                                    -59.1%
                             | Open                                         $0.00010851
                                     Low                                         $0.00009852
                                     High                                         $0.00010851
                                     | $868.95K 8.16B APU | $35.97M |  | ||
| 741 |   
                                
                                                                            Ampleforth
                                                                    
                                 741 AMPL | $1.2720 | 0.14% | -0.5% | 1.88% | 
                                    30d
                                    2.17%
                                 60d
                                    2.91%
                             90d
                                    11.9%
                             | Open                                         $1.2705
                                     Low                                         $1.2230
                                     High                                         $1.2797
                                     | $171.90K 135.14K AMPL | $35.97M |  | ||
| 742 |   
                                
                                                                            DEAPcoin
                                                                    
                                 742 DEP | $0.001202 | -0.59% | -11.13% | -12.25% | 
                                    30d
                                    -26.42%
                                 60d
                                    -25.42%
                             90d
                                    -18.57%
                             | Open                                         $0.00133667
                                     Low                                         $0.001202
                                     High                                         $0.00135306
                                     | $3.51M 2.92B DEP | $35.93M |  | ||
| 743 |   
                                
                                                                            Uquid Coin
                                                                    
                                 743 UQC | $3.58 | 0.01% | -2.93% | 2.79% | 
                                    30d
                                    -2.4%
                                 60d
                                    -13.48%
                             90d
                                    -11.66%
                             | Open                                         $3.4474
                                     Low                                         $3.4474
                                     High                                         $3.7111
                                     | $23.98K 6.69K UQC | $35.85M |  | ||
| 744 |   
                                
                                                                            Savings crvUSD
                                                                    
                                 744 SCRVUSD | $1.0750 | - | - | 0.01% | 
                                    30d
                                    0.5%
                                 60d
                                    1.18%
                             90d
                                    1.75%
                             | Open                                         $1.0749
                                     Low                                         $1.0749
                                     High                                         $1.0749
                                     | - - | $35.78M |  | ||
| 745 |   
                                
                                                                            Fractal Bitcoin
                                                                    
                                 745 FB | $0.404850 | -0.31% | -4.26% | -3.8% | 
                                    30d
                                    -4.79%
                                 60d
                                    -8.63%
                             90d
                                    5.75%
                             | Open                                         $0.420293
                                     Low                                         $0.40485
                                     High                                         $0.435888
                                     | $3.99M 9.85M FB | $35.55M |  | ||
| 746 |   
                                
                                                                            Celo Dollar
                                                                    
                                 746 CDUSD | $0.9996 | -0.08% | -0.07% | -0.01% | 
                                    30d
                                    -0.04%
                                 60d
                                    -0.02%
                             90d
                                    -0.06%
                             | Open                                         $0.9998
                                     Low                                         $0.9987
                                     High                                         $1.0026
                                     | $1.96M 1.96M CDUSD | $35.54M |  | ||
| 747 |   
                                
                                                                            Dymension
                                                                    
                                 747 DYM | $0.089996 | -0.2% | -3.82% | -16.47% | 
                                    30d
                                    -50.57%
                                 60d
                                    -57.92%
                             90d
                                    -62.27%
                             | Open                                         $0.095325
                                     Low                                         $0.087025
                                     High                                         $0.095536
                                     | $4.11M 45.65M DYM | $35.49M |  | ||
| 748 |   
                                
                                                                            BENQI
                                                                    
                                 748 QI | $0.004928 | -0.35% | -3.88% | -9.47% | 
                                    30d
                                    -37.28%
                                 60d
                                    -31.33%
                             90d
                                    -27.73%
                             | Open                                         $0.00519026
                                     Low                                         $0.00471359
                                     High                                         $0.00520927
                                     | $1.03M 208.82M QI | $35.48M |  | ||
| 749 |   
                                
                                                                            Lift Dollar
                                                                    
                                 749 USDL | $0.9987 | -0.02% | -0.11% | -0.04% | 
                                    30d
                                    -0.01%
                                 60d
                                    -0.11%
                             90d
                                    0.2%
                             | Open                                         $0.9999
                                     Low                                         $0.9987
                                     High                                         $1.0002
                                     | - - | $35.37M |  | ||
| 750 |   
                                
                                                                            Aergo
                                                                    
                                 750 AERGO | $0.072062 | -0.3% | -2.02% | -7.59% | 
                                    30d
                                    -25.96%
                                 60d
                                    -30.3%
                             90d
                                    -36.16%
                             | Open                                         $0.074772
                                     Low                                         $0.070586
                                     High                                         $0.074772
                                     | $6.41M 89.00M AERGO | $35.31M |  | 
            33.576 Coins Monitored - Page
            15 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.