Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Hamster Kombat
701
HMSTR
|
$0.000708 | 0.95% | -0.52% | -11.92% |
30d
-24.96%
60d
-7.33%
90d
-70.72%
|
Open $0.00070366
Low $0.0006854
High $0.00072079
|
$9.89M 13.96B HMSTR | $45.58M |
|
||
| 702 |
OpenServ
702
SERV
|
$0.067470 | 0.85% | -7.71% | -3.98% |
30d
51.46%
60d
109.85%
90d
4.07%
|
Open $0.072857
Low $0.064404
High $0.074446
|
$488.66K 7.24M SERV | $45.37M |
|
||
| 703 |
Hegic
703
HEGIC
|
$0.064331 | 0.01% | -1.93% | 57.23% |
30d
73.48%
60d
121.73%
90d
77.33%
|
Open $0.065236
Low $0.063234
High $0.066194
|
$26.56K 412.80K HEGIC | $45.27M |
|
||
| 704 |
GEODNET
704
GEOD
|
$0.142624 | -0.39% | -6.1% | -16.76% |
30d
-18.2%
60d
-22.98%
90d
-33.96%
|
Open $0.150419
Low $0.142623
High $0.15221
|
$601.17K 4.22M GEOD | $45.24M |
|
||
| 705 |
DEAPcoin
705
DEP
|
$0.001512 | -0.03% | 0.36% | 0.73% |
30d
-0.15%
60d
20.68%
90d
21.29%
|
Open $0.00148709
Low $0.0014368
High $0.00151216
|
$4.61M 3.05B DEP | $45.18M |
|
||
| 706 |
Launch Coin on Believe
706
LAUNCHCOIN
|
$0.045141 | 0.63% | -4.21% | -38.07% |
30d
-58.82%
60d
-55.53%
90d
-77.7%
|
Open $0.04722
Low $0.042752
High $0.047836
|
$20.99M 465.00M LAUNCHCOIN | $45.14M |
|
||
| 707 |
Yala
707
YALA
|
$0.182608 | 0.75% | -2.57% | -35.05% |
30d
-55.82%
60d
-55.82%
90d
-55.82%
|
Open $0.189882
Low $0.17833
High $0.191443
|
$12.78M 70.00M YALA | $44.99M |
|
||
| 708 |
Wrapped Bera
708
WBERA
|
$2.19 | - | -2.7% | 5.45% |
30d
-8.6%
60d
21.82%
90d
-33.38%
|
Open $2.2702
Low $2.1505
High $2.2879
|
$2.13M 973.91K WBERA | $44.90M |
|
||
| 709 |
DeBridge
709
DBR
|
$0.023220 | -0.04% | -3.61% | -10.92% |
30d
7.77%
60d
53.3%
90d
38.33%
|
Open $0.024408
Low $0.023122
High $0.024408
|
$10.68M 460.03M DBR | $44.69M |
|
||
| 710 |
Access Protocol
710
ACS
|
$0.001056 | 0.16% | -0.05% | -11.46% |
30d
-19.65%
60d
-5.32%
90d
-30.66%
|
Open $0.00105553
Low $0.00105084
High $0.00106886
|
$733.64K 694.53M ACS | $44.69M |
|
||
| 711 |
Sleepless AI
711
AI
|
$0.116702 | 0.94% | -1.38% | -15.09% |
30d
-27.23%
60d
1.67%
90d
-40.6%
|
Open $0.116001
Low $0.113019
High $0.120044
|
$9.76M 83.60M AI | $44.65M |
|
||
| 712 |
Just a chill guy
712
CHILLGUY
|
$0.044560 | 0.74% | -0.86% | -25.86% |
30d
-42.81%
60d
-9.14%
90d
-53.8%
|
Open $0.044112
Low $0.042784
High $0.045749
|
$15.77M 353.90M CHILLGUY | $44.56M |
|
||
| 713 |
Resolv
713
RESOLV
|
$0.154357 | 0.69% | -5.74% | -19.55% |
30d
-4.92%
60d
-18.03%
90d
-35.71%
|
Open $0.16351
Low $0.150436
High $0.165173
|
$28.01M 181.48M RESOLV | $44.23M |
|
||
| 714 |
Thena
714
THE
|
$0.402635 | 0.82% | -3.22% | -9.76% |
30d
-5.42%
60d
55.22%
90d
17.95%
|
Open $0.4138
Low $0.395473
High $0.418064
|
$11.27M 27.99M THE | $44.06M |
|
||
| 715 |
Landwolf
715
LANDWOLF
|
$0.000049 | 0.51% | -0.18% | -23.94% |
30d
-36.59%
60d
27.89%
90d
-21.82%
|
Open $0.00004793
Low $0.00004607
High $0.00005035
|
$2.26M 46.29B LANDWOLF | $44.01M |
|
||
| 716 |
MESSIER
716
M87
|
$0.000050 | 0.48% | 3.66% | -24.8% |
30d
-31.48%
60d
68.49%
90d
-9.58%
|
Open $0.0000477
Low $0.00004676
High $0.00005015
|
$1.28M 25.95B M87 | $43.81M |
|
||
| 717 |
NYM
717
NYM
|
$0.053439 | -0.15% | -3.74% | -3.91% |
30d
20.74%
60d
32.29%
90d
20.37%
|
Open $0.055467
Low $0.053006
High $0.055803
|
$2.99M 55.90M NYM | $43.59M |
|
||
| 718 |
Quantum Resistant Ledger
718
QRL
|
$0.641549 | -0.67% | 7.82% | 3.74% |
30d
-20.6%
60d
10.69%
90d
60.49%
|
Open $0.605486
Low $0.552125
High $0.671492
|
$179.68K 280.07K QRL | $43.58M |
|
||
| 719 |
sUSD
719
SUSD
|
$0.9901 | -0.65% | 0.07% | -0.1% |
30d
14.9%
60d
3.31%
90d
1.7%
|
Open $0.986955
Low $0.986955
High $0.9966
|
$177.91K 179.69K SUSD | $43.52M |
|
||
| 720 |
DEXTools
720
DEXT
|
$0.620742 | 0.73% | 3.82% | 15.64% |
30d
35.7%
60d
124.65%
90d
96.52%
|
Open $0.602073
Low $0.569227
High $0.630475
|
$717.13K 1.16M DEXT | $43.48M |
|
||
| 721 |
Keyboard Cat
721
KEYCAT
|
$0.004324 | 1.36% | -0.22% | -25.61% |
30d
-4.96%
60d
32.82%
90d
-31.37%
|
Open $0.00441631
Low $0.00411322
High $0.00445502
|
$1.41M 327.11M KEYCAT | $43.24M |
|
||
| 722 |
Solend
722
SLND
|
$0.433768 | 0.06% | 2.5% | 13.92% |
30d
45.57%
60d
70.7%
90d
30.53%
|
Open $0.422802
Low $0.421648
High $0.445848
|
$1.15K 2.64K SLND | $43.23M |
|
||
| 723 |
Fwog
723
FWOG
|
$0.044167 | 0.92% | -1.74% | -31.32% |
30d
-18.82%
60d
8.42%
90d
-52.17%
|
Open $0.044788
Low $0.042385
High $0.04584
|
$2.98M 67.55M FWOG | $43.09M |
|
||
| 724 |
Minswap
724
MIN
|
$0.023858 | 1.11% | -7.91% | -2.81% |
30d
-1.89%
60d
52.37%
90d
-1.15%
|
Open $0.025662
Low $0.023585
High $0.02626
|
$155.98K 6.54M MIN | $43.00M |
|
||
| 725 |
Wrapped Islamic Coin
725
WISLM
|
$0.021041 | - | -0.55% | -0.19% |
30d
-27.19%
60d
-19.82%
90d
-33.97%
|
Open $0.021157
Low $0.02104
High $0.021157
|
- - | $42.91M |
|
||
| 726 |
SUNDOG
726
SUNDOG
|
$0.043003 | 1.32% | -0.96% | -14.44% |
30d
-38.52%
60d
-28.22%
90d
-44.82%
|
Open $0.042574
Low $0.042175
High $0.043609
|
$11.80M 274.28M SUNDOG | $42.89M |
|
||
| 727 |
Decimal
727
DEL
|
$0.003854 | 0.33% | 2.27% | 141.23% |
30d
333.77%
60d
252.47%
90d
241.62%
|
Open $0.0037689
Low $0.00375254
High $0.00407108
|
$363.31K 94.26M DEL | $42.86M |
|
||
| 728 |
Automata Network
728
ATA
|
$0.047763 | 1.78% | -4.36% | -8.33% |
30d
-17.48%
60d
18.39%
90d
-16.6%
|
Open $0.04776
Low $0.045367
High $0.050497
|
$7.34M 153.67M ATA | $42.85M |
|
||
| 729 |
Pirate Chain
729
ARRR
|
$0.217393 | 0.67% | -11.89% | 7.89% |
30d
39.78%
60d
49.76%
90d
43.95%
|
Open $0.244579
Low $0.215944
High $0.246979
|
$154.82K 712.15K ARRR | $42.66M |
|
||
| 730 |
Highstreet
730
HIGH
|
$0.561262 | 0.77% | 1.78% | -9.07% |
30d
-18.07%
60d
8.96%
90d
-18.26%
|
Open $0.532958
Low $0.527952
High $0.565508
|
$6.40M 11.41M HIGH | $42.50M |
|
||
| 731 |
Devve
731
DEVVE
|
$0.455442 | 0.23% | 1.69% | -15.84% |
30d
6.09%
60d
9.8%
90d
-27.44%
|
Open $0.453236
Low $0.433129
High $0.456527
|
$334.85K 735.22K DEVVE | $42.49M |
|
||
| 732 |
AO
732
AO
|
$12.06 | 0.91% | -0.17% | -12.27% |
30d
-32.59%
60d
-14.53%
90d
-4.47%
|
Open $12.20
Low $11.88
High $12.20
|
$1.38M 114.60K AO | $42.40M |
|
||
| 733 |
Islamic Coin
733
ISLM
|
$0.020755 | 0.02% | -1.35% | -1.85% |
30d
-28.62%
60d
-20.72%
90d
-34.95%
|
Open $0.021157
Low $0.020694
High $0.021217
|
$150.20K 7.24M ISLM | $42.33M |
|
||
| 734 |
Matrixdock Gold
734
XAUM
|
$3,342.72 | 0.04% | -0.43% | -1.02% |
30d
-1.28%
60d
-1.32%
90d
0.36%
|
Open $3,357.21
Low $3,330.59
High $3,363.71
|
$699.17K 209.00 XAUM | $42.20M |
|
||
| 735 |
TrueFi
735
TRUEFI
|
$0.031737 | 1.3% | 0.51% | -6.97% |
30d
-13.11%
60d
6.32%
90d
-29.86%
|
Open $0.03138
Low $0.030257
High $0.032072
|
$8.78M 276.51M TRUEFI | $42.19M |
|
||
| 736 |
Ankr Staked ETH
736
ANKRETH
|
$4,978.08 | - | -1.95% | -9.31% |
30d
11.01%
60d
71.64%
90d
56.71%
|
Open $5,077.10
Low $4,978.08
High $5,176.31
|
$7.28K - | $42.16M |
|
||
| 737 |
ApolloX
737
APX
|
$0.070705 | - | -3.04% | -12.09% |
30d
-23.54%
60d
-6.16%
90d
-11.92%
|
Open $0.072419
Low $0.070704
High $0.073031
|
$554.42K 7.84M APX | $42.12M |
|
||
| 738 |
Symbol
738
XYM
|
$0.006805 | -0.11% | -1.87% | -9.81% |
30d
-22.41%
60d
2.33%
90d
-29.02%
|
Open $0.00691645
Low $0.00676493
High $0.00694526
|
$141.04K 20.72M XYM | $42.02M |
|
||
| 739 |
SuperWalk
739
GRND
|
$0.058427 | 0.25% | -0.92% | -0.8% |
30d
-2.64%
60d
-4.94%
90d
-10.16%
|
Open $0.05907
Low $0.058079
High $0.060078
|
$123.98K 2.12M GRND | $41.96M |
|
||
| 740 |
Tether EURt
740
EURT
|
$1.1530 | -0.06% | -0.16% | 1.02% |
30d
1.23%
60d
1.22%
90d
3.93%
|
Open $1.1550
Low $1.1529
High $1.1554
|
$563.87K 489.06K EURT | $41.95M |
|
||
| 741 |
Oraichain Token
741
ORAI
|
$3.03 | 0.15% | -3.65% | -6.66% |
30d
-10.54%
60d
29.09%
90d
-11.94%
|
Open $3.1758
Low $2.9460
High $3.2342
|
$1.09M 358.67K ORAI | $41.91M |
|
||
| 742 |
SaucerSwap
742
SAUCE
|
$0.048981 | 0.07% | -2.07% | -12.27% |
30d
-16.96%
60d
65.12%
90d
15.82%
|
Open $0.050295
Low $0.048462
High $0.050863
|
$213.03K 4.35M SAUCE | $41.45M |
|
||
| 743 |
MobileCoin
743
MOB
|
$0.208775 | 0.47% | -2.33% | 16.58% |
30d
9.83%
60d
11.1%
90d
11.93%
|
Open $0.217844
Low $0.207791
High $0.218072
|
$29.33K 140.47K MOB | $41.42M |
|
||
| 744 |
MovieBloc
744
MBL
|
$0.002211 | 0.88% | -0.4% | -5.44% |
30d
-14.96%
60d
0.58%
90d
-10.43%
|
Open $0.002214
Low $0.00216962
High $0.00222131
|
$5.74M 2.60B MBL | $41.37M |
|
||
| 745 |
EscoinToken
745
ELG
|
$0.262895 | 0.26% | -0.12% | -1.38% |
30d
0.64%
60d
3.62%
90d
-4.34%
|
Open $0.262772
Low $0.260895
High $0.26584
|
$401.29K 1.53M ELG | $41.31M |
|
||
| 746 |
Autonolas
746
OLAS
|
$0.231527 | 0.53% | -1.67% | -7.86% |
30d
-5.57%
60d
-11.49%
90d
-25.31%
|
Open $0.235334
Low $0.227824
High $0.23651
|
$296.74K 1.28M OLAS | $41.29M |
|
||
| 747 |
Forta
747
FORT
|
$0.066835 | 0.01% | -0.09% | -4.83% |
30d
-9.47%
60d
-15.13%
90d
-1.38%
|
Open $0.067037
Low $0.066215
High $0.070758
|
$1.35M 20.24M FORT | $41.05M |
|
||
| 748 |
Wrapped TAO
748
WTAO
|
$341.03 | 0.01% | -3.17% | -12.73% |
30d
-19.83%
60d
-0.06%
90d
-27.9%
|
Open $352.15
Low $340.78
High $352.39
|
$23.32K 68.00 WTAO | $41.04M |
|
||
| 749 |
SpaceN
749
SN
|
$1.0247 | 0.29% | -1.36% | 21.91% |
30d
-33.8%
60d
-29.46%
90d
-22.67%
|
Open $1.0359
Low $1.0154
High $1.0405
|
$96.46K 94.13K SN | $41.00M |
|
||
| 750 |
Particle Network
750
PARTI
|
$0.175808 | 0.74% | -1.43% | -11.08% |
30d
-8.19%
60d
-17.61%
90d
-42.23%
|
Open $0.177063
Low $0.171332
High $0.179624
|
$16.42M 93.38M PARTI | $40.96M |
|
32.814 Coins Monitored - Page
15 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.