Market Cap $3.65T
0.15%
Volume 24h $316.32B
BTC % 56.17%
0.01%
ETH % 11.1%
0.18%
Coins
33.615
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Cheelee
701
CHEEL
|
$0.636725 | -0.25% | -0.12% | -11.47% |
30d
-42.37%
60d
-76.27%
90d
-84.99%
|
Open $0.62923
Low $0.62923
High $0.651974
|
$1.69M 2.66M CHEEL | $36.18M |
|
||
| 702 |
Holoworld AI
702
HOLO
|
$0.104109 | -0.47% | -2.87% | -15.32% |
30d
-52.92%
60d
-79.29%
90d
-79.29%
|
Open $0.105249
Low $0.103918
High $0.109128
|
$11.63M 111.67M HOLO | $36.16M |
|
||
| 703 |
Tokamak Network
703
TON
|
$0.824865 | -0.41% | 0.22% | -9.98% |
30d
-26.47%
60d
-35.5%
90d
-42.47%
|
Open $0.792337
Low $0.792337
High $0.845617
|
$2.32M 2.81M TON | $36.16M |
|
||
| 704 |
Small / Smooth Love Potion
704
SLP
|
$0.001002 | -0.8% | 0.28% | -5.38% |
30d
-35.94%
60d
-42.17%
90d
-44.76%
|
Open $0.00098523
Low $0.00098523
High $0.0010276
|
$3.61M 3.60B SLP | $36.16M |
|
||
| 705 |
Fractal Bitcoin
705
FB
|
$0.405764 | 0.25% | 0.24% | -2.92% |
30d
-6.95%
60d
-11.89%
90d
6.3%
|
Open $0.404211
Low $0.403576
High $0.418796
|
$3.69M 9.10M FB | $35.81M |
|
||
| 706 |
Savings crvUSD
706
SCRVUSD
|
$1.0750 | - | - | 0.01% |
30d
0.5%
60d
1.18%
90d
1.75%
|
Open $1.0749
Low $1.0749
High $1.0749
|
- - | $35.78M |
|
||
| 707 |
Ika
707
IKA
|
$0.011910 | -1.49% | -0.07% | -31.84% |
30d
-64.88%
60d
-68.37%
90d
-69.93%
|
Open $0.011946
Low $0.011811
High $0.012116
|
$8.96M 751.87M IKA | $35.73M |
|
||
| 708 |
DEAPcoin
708
DEP
|
$0.001194 | -0.71% | 12.66% | -10.1% |
30d
-21.95%
60d
-25.7%
90d
-19.17%
|
Open $0.0010492
Low $0.0010492
High $0.00121815
|
$3.06M 2.57B DEP | $35.71M |
|
||
| 709 |
DarkStar
709
DARK
|
$0.121459 | -0.32% | 0.98% | -17.16% |
30d
-10.74%
60d
-0.17%
90d
0.44%
|
Open $0.118814
Low $0.118814
High $0.123375
|
$68.51M 564.07M DARK | $35.63M |
|
||
| 710 |
EscoinToken
710
ELG
|
$0.226381 | -1.36% | -10.91% | -11.97% |
30d
-13.68%
60d
-6.81%
90d
-16.09%
|
Open $0.249661
Low $0.22638
High $0.254729
|
$229.33K 1.01M ELG | $35.57M |
|
||
| 711 |
HTX Token / Huobi Token
711
HT
|
$0.228524 | -0.89% | -21.96% | -33.34% |
30d
-45.49%
60d
-55.33%
90d
-16.75%
|
Open $0.229861
Low $0.218135
High $0.313535
|
$1.89M 8.26M HT | $35.05M |
|
||
| 712 |
Celo Dollar
712
CDUSD
|
$0.9976 | -0.24% | -0.29% | -0.27% |
30d
-0.21%
60d
-0.22%
90d
-0.24%
|
Open $1.0006
Low $0.9976
High $1.0536
|
$1.49M 1.49M CDUSD | $35.47M |
|
||
| 713 |
Alchemix
713
ALCX
|
$14.08 | 3.38% | 52.59% | 102.45% |
30d
58.89%
60d
49.11%
90d
47.48%
|
Open $8.093
Low $8.093
High $17.35
|
$246.67M 17.52M ALCX | $35.28M |
|
||
| 714 |
MEET48
714
IDOL
|
$0.033687 | -0.38% | -0.27% | -12.27% |
30d
-12.55%
60d
6.34%
90d
167.18%
|
Open $0.034399
Low $0.032714
High $0.034436
|
$13.19M 391.67M IDOL | $35.25M |
|
||
| 715 |
MAGIC
715
MAGIC
|
$0.109868 | -0.95% | -2.26% | -15.44% |
30d
-36.72%
60d
-45.12%
90d
-57.22%
|
Open $0.110982
Low $0.109867
High $0.113837
|
$10.52M 95.72M MAGIC | $34.78M |
|
||
| 716 |
ResearchCoin
716
RSC
|
$0.276424 | -1.96% | 7.27% | -11.4% |
30d
-43.43%
60d
-43.06%
90d
-52.26%
|
Open $0.25401
Low $0.25401
High $0.293846
|
$1.14M 4.14M RSC | $34.73M |
|
||
| 717 |
NYM
717
NYM
|
$0.042017 | 0.65% | -2.81% | -5.9% |
30d
-15.04%
60d
-12.97%
90d
-20.02%
|
Open $0.042837
Low $0.041387
High $0.043757
|
$2.12M 50.47M NYM | $34.51M |
|
||
| 718 |
Bifrost
718
BFC
|
$0.024818 | -0.11% | -2.14% | -14.92% |
30d
-35.26%
60d
-41.41%
90d
-43.57%
|
Open $0.02522
Low $0.024728
High $0.025767
|
$1.27M 50.99M BFC | $34.41M |
|
||
| 719 |
Dogelon Mars
719
ELON
|
$0.00000006 | -0.24% | -0.61% | -11.88% |
30d
-36.31%
60d
-34.97%
90d
-46.87%
|
Open $0.000000062
Low $0.000000062
High $0.000000065
|
$2.28M 36.72T ELON | $34.40M |
|
||
| 720 |
MediBloc
720
MEDIB
|
$0.003230 | -0.67% | 2.96% | -14.59% |
30d
-32.62%
60d
-39.1%
90d
-43.32%
|
Open $0.00310435
Low $0.00310435
High $0.00330701
|
$377.72K 116.93M MEDIB | $34.38M |
|
||
| 721 |
Intuition
721
TRUST
|
$0.190971 | -3.55% | -40.98% | 11.88% |
30d
11.88%
60d
11.88%
90d
11.88%
|
Open $0.392861
Low $0.190971
High $0.392861
|
$157.73M 825.94M TRUST | $34.31M |
|
||
| 722 |
Global Commercial Business
722
GCB
|
$0.028509 | 0.02% | -4.59% | -4.99% |
30d
-5.27%
60d
-19.02%
90d
-43%
|
Open $0.029788
Low $0.028482
High $0.029887
|
$19.85K 696.42K GCB | $34.26M |
|
||
| 723 |
c8ntinuum
723
CTM
|
$0.038484 | -0.84% | -0.3% | -14.49% |
30d
-22.29%
60d
29.98%
90d
2.74%
|
Open $0.0383
Low $0.038296
High $0.040099
|
$1.32M 34.26M CTM | $34.21M |
|
||
| 724 |
CoinEx token
724
CET
|
$0.048249 | -0.37% | 0.63% | -10.48% |
30d
-19.17%
60d
-13.78%
90d
-5.72%
|
Open $0.047646
Low $0.047607
High $0.048486
|
$91.29K 1.89M CET | $34.19M |
|
||
| 725 |
Wink
725
WIN
|
$0.000034 | -0.73% | 0.76% | -9.49% |
30d
-32.85%
60d
-34.67%
90d
-42.57%
|
Open $0.00003415
Low $0.00003409
High $0.00003501
|
$9.19M 267.22B WIN | $34.17M |
|
||
| 726 |
Swarm Network
726
TRUTH
|
$0.016338 | -1.61% | 14.26% | 27.53% |
30d
7.44%
60d
49.81%
90d
49.81%
|
Open $0.014663
Low $0.014198
High $0.016815
|
$2.65M 161.95M TRUTH | $34.07M |
|
||
| 727 |
ECOMI
727
OMI
|
$0.000121 | -0.74% | 3.25% | 1.19% |
30d
-61.59%
60d
-58.25%
90d
-35.39%
|
Open $0.00011563
Low $0.00011547
High $0.00012647
|
$2.68M 22.20B OMI | $34.04M |
|
||
| 728 |
Lumera Health
728
LUR
|
$2.98 | -0.85% | -0.47% | 0.72% |
30d
-0.05%
60d
0.32%
90d
135.43%
|
Open $2.9892
Low $2.9648
High $3.0111
|
$482.68K 161.79K LUR | $34.03M |
|
||
| 729 |
QuarkChain
729
QKC
|
$0.004736 | 0.09% | 2.48% | -5.99% |
30d
-23.5%
60d
-30.09%
90d
-35.12%
|
Open $0.00459842
Low $0.00459842
High $0.0047776
|
$1.29M 273.40M QKC | $33.99M |
|
||
| 730 |
Devve
730
DEVVE
|
$0.352275 | -0.6% | 8.28% | -2.19% |
30d
-25%
60d
-20.67%
90d
-33.07%
|
Open $0.323756
Low $0.323756
High $0.354434
|
$212.80K 604.08K DEVVE | $33.97M |
|
||
| 731 |
MyShell
731
SHELL
|
$0.110065 | 0.14% | 2.72% | 3.2% |
30d
-8.94%
60d
-7.71%
90d
-31.81%
|
Open $0.109323
Low $0.105372
High $0.119938
|
$33.06M 300.41M SHELL | $33.97M |
|
||
| 732 |
saffron.finance
732
SFI
|
$370.92 | - | -1.91% | 49.43% |
30d
466.14%
60d
1419.84%
90d
1057.93%
|
Open $362.06
Low $362.06
High $391.34
|
$807.00 2.00 SFI | $33.91M |
|
||
| 733 |
Yei Finance
733
CLO
|
$0.262359 | -1.61% | -1.79% | -2.14% |
30d
74.41%
60d
74.41%
90d
74.41%
|
Open $0.267918
Low $0.245876
High $0.276276
|
$7.12M 27.15M CLO | $33.87M |
|
||
| 734 |
Mango Network
734
MGO
|
$0.021112 | -0.99% | -2.19% | -7.41% |
30d
-21.76%
60d
-18.03%
90d
-10.07%
|
Open $0.021472
Low $0.021099
High $0.021767
|
$5.09M 240.98M MGO | $33.84M |
|
||
| 735 |
STBL
735
STBL
|
$0.067647 | -2.49% | -12.22% | -22.06% |
30d
-75.18%
60d
440.44%
90d
440.44%
|
Open $0.064058
Low $0.063408
High $0.077068
|
$16.18M 239.25M STBL | $33.82M |
|
||
| 736 |
Uranus
736
URANUS
|
$0.336377 | -1.27% | -13.96% | -15.21% |
30d
63.04%
60d
22.1%
90d
-28.4%
|
Open $0.381325
Low $0.336377
High $0.401461
|
$4.29M 12.76M URANUS | $33.64M |
|
||
| 737 |
Hippo Protocol
737
HP
|
$0.027488 | -0.35% | 0.28% | -17.49% |
30d
-30.45%
60d
-37.56%
90d
-41.77%
|
Open $0.026805
Low $0.026805
High $0.029232
|
$1.01M 36.77M HP | $33.62M |
|
||
| 738 |
Staked Frax USD
738
SFRXUSD
|
$1.1651 | - | - | - |
30d
0.3%
60d
0.9%
90d
1.61%
|
Open $1.1650
Low $1.1650
High $1.1650
|
- - | $33.34M |
|
||
| 739 |
LAB
739
LAB
|
$0.144126 | 0.03% | -8.03% | 19.72% |
30d
36.09%
60d
36.09%
90d
36.09%
|
Open $0.155955
Low $0.141942
High $0.168003
|
$20.80M 144.34M LAB | $33.21M |
|
||
| 740 |
Hemi
740
HEMI
|
$0.033927 | -1.12% | -0.46% | -23.24% |
30d
-62.33%
60d
-14.45%
90d
93.11%
|
Open $0.034084
Low $0.033392
High $0.037319
|
$18.31M 539.67M HEMI | $33.16M |
|
||
| 741 |
Wrapped Sonic
741
WS
|
$0.123399 | -0.91% | -0.12% | -16.51% |
30d
-58.06%
60d
-59.34%
90d
-58.74%
|
Open $0.121077
Low $0.121077
High $0.127604
|
$4.34M 35.18M WS | $33.16M |
|
||
| 742 |
BLOCKv
742
VEE
|
$0.008949 | 1.25% | -7.33% | -23.11% |
30d
-37.76%
60d
-46.68%
90d
-60.57%
|
Open $0.00936508
Low $0.00853163
High $0.010024
|
$73.49K 8.21M VEE | $33.06M |
|
||
| 743 |
Hyperlane
743
HYPER
|
$0.159665 | -0.78% | 5.04% | -7.5% |
30d
-40.64%
60d
-47.34%
90d
-59.22%
|
Open $0.151827
Low $0.151827
High $0.165286
|
$16.80M 105.19M HYPER | $32.85M |
|
||
| 744 |
Pocket Network
744
POKT
|
$0.014420 | -0.16% | -1.1% | -11.13% |
30d
-41.85%
60d
-55.3%
90d
-63.63%
|
Open $0.014304
Low $0.014304
High $0.015111
|
$874.75K 60.66M POKT | $32.82M |
|
||
| 745 |
Aergo
745
AERGO
|
$0.066944 | 0.23% | 0.22% | -6.24% |
30d
-31.11%
60d
-37.64%
90d
-42.53%
|
Open $0.066223
Low $0.06558
High $0.068266
|
$8.38M 125.25M AERGO | $32.80M |
|
||
| 746 |
StrikeCoin
746
STRX
|
$0.037588 | 1.04% | 8.34% | -7.72% |
30d
-23.98%
60d
5.63%
90d
-23.52%
|
Open $0.035039
Low $0.034625
High $0.037588
|
$24.31K 646.77K STRX | $32.80M |
|
||
| 747 |
ZEROBASE
747
ZBT
|
$0.148774 | -1.52% | -3.05% | -21.75% |
30d
-81.6%
60d
-81.6%
90d
-81.6%
|
Open $0.151595
Low $0.147581
High $0.15557
|
$34.49M 231.82M ZBT | $32.73M |
|
||
| 748 |
Uquid Coin
748
UQC
|
$3.27 | 0.47% | 4.63% | -11.91% |
30d
-11.81%
60d
-15.13%
90d
-27.71%
|
Open $3.2667
Low $3.0490
High $3.2678
|
$14.76K 4.52K UQC | $32.68M |
|
||
| 749 |
Moonbeam
749
GLMR
|
$0.031909 | -0.32% | -1.1% | -10.25% |
30d
-44.45%
60d
-53.33%
90d
-55.54%
|
Open $0.031934
Low $0.031762
High $0.032626
|
$3.17M 99.26M GLMR | $32.63M |
|
||
| 750 |
Ankr Staked ETH
750
ANKRETH
|
$4,126.05 | - | 4.28% | -10.54% |
30d
-26.41%
60d
-20.24%
90d
-12.08%
|
Open $3,956.57
Low $3,956.51
High $4,183.57
|
$2.39K - | $32.62M |
|
33.615 Coins Monitored - Page
15 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.