Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Self Chain
701
SLF
|
$0.362912 | 1.12% | -2.19% | -24.95% |
30d
-20.78%
60d
-50.18%
90d
-50.18%
|
Open $0.365415
Low $0.354993
High $0.372792
|
$7.54M 20.78M SLF | $35.20M |
|
||
| 702 |
NAVX Token
702
NAVX
|
$0.144361 | - | 5.13% | -0.33% |
30d
176.29%
60d
278.26%
90d
159.53%
|
Open $0.139995
Low $0.137067
High $0.144706
|
$2.37M 16.40M NAVX | $35.17M |
|
||
| 703 |
Cortex
703
CTXC
|
$0.156791 | 0.68% | 1.29% | -10.44% |
30d
0.03%
60d
3.93%
90d
28.84%
|
Open $0.154033
Low $0.15282
High $0.157068
|
$1.99M 12.69M CTXC | $35.16M |
|
||
| 704 |
Pirate Chain
704
ARRR
|
$0.179001 | -0.05% | 0.72% | -3.24% |
30d
-0.69%
60d
13.13%
90d
11.24%
|
Open $0.177999
Low $0.174008
High $0.179623
|
$58.45K 326.52K ARRR | $35.12M |
|
||
| 705 |
Kin
705
KIN
|
$0.000013 | 0.07% | -6.56% | -15.06% |
30d
-23.26%
60d
10.57%
90d
9.57%
|
Open $0.00001376
Low $0.00001269
High $0.00001376
|
$158.28K 12.45B KIN | $35.05M |
|
||
| 706 |
Orion Protocol
706
ORN
|
$1.0247 | 0.22% | -2.55% | -34.47% |
30d
-3.38%
60d
-13.52%
90d
-25.37%
|
Open $1.0617
Low $1.0033
High $1.0618
|
$5.65M 5.51M ORN | $34.99M |
|
||
| 707 |
ChainSwap
707
CSWAP
|
$0.037821 | -2.08% | -4.62% | -11.51% |
30d
51.12%
60d
25.8%
90d
-24.07%
|
Open $0.039145
Low $0.036634
High $0.040196
|
$68.24K 1.80M CSWAP | $34.96M |
|
||
| 708 |
Republic Protocol
708
REN
|
$0.034888 | 0.84% | -1.36% | -17.72% |
30d
-1.46%
60d
-0.44%
90d
-12.68%
|
Open $0.035134
Low $0.034165
High $0.035702
|
$6.26M 179.40M REN | $34.86M |
|
||
| 709 |
FUNToken - FunFair
709
FUN
|
$0.003210 | 0.48% | 0.91% | -8.3% |
30d
2.42%
60d
7.98%
90d
-2.2%
|
Open $0.00315883
Low $0.00315883
High $0.0032207
|
$511.75K 159.41M FUN | $34.81M |
|
||
| 710 |
Across Protocol
710
ACX
|
$0.252052 | 0.79% | 1.37% | -3% |
30d
-12.52%
60d
-23.59%
90d
-15.42%
|
Open $0.249533
Low $0.242743
High $0.252052
|
$518.26K 2.06M ACX | $34.80M |
|
||
| 711 |
district0x
711
DNT
|
$0.034713 | 0.04% | -1.35% | -8.9% |
30d
-4.36%
60d
-9.31%
90d
-7.94%
|
Open $0.034915
Low $0.034177
High $0.035979
|
$400.04K 11.52M DNT | $34.71M |
|
||
| 712 |
Nuls
712
NULS
|
$0.314455 | 0.56% | -1.25% | -20.79% |
30d
-13.6%
60d
31.94%
90d
10.88%
|
Open $0.314851
Low $0.305018
High $0.320323
|
$1.06M 3.37M NULS | $34.61M |
|
||
| 713 |
Viction / TomoChain
713
VIC
|
$0.357443 | 0.63% | -2.84% | -23.73% |
30d
-9.06%
60d
12.94%
90d
28.35%
|
Open $0.365628
Low $0.348582
High $0.371434
|
$2.90M 8.10M VIC | $34.61M |
|
||
| 714 |
League of Kingdoms Arena
714
LOKA
|
$0.192974 | 0.72% | -2.97% | -19.36% |
30d
-10.68%
60d
42.55%
90d
27.51%
|
Open $0.195189
Low $0.190547
High $0.199604
|
$2.55M 13.22M LOKA | $34.38M |
|
||
| 715 |
DIMO
715
DIMO
|
$0.145726 | - | 0.23% | -13.87% |
30d
-0.29%
60d
0.75%
90d
4.04%
|
Open $0.147327
Low $0.144269
High $0.147327
|
$300.63K 2.06M DIMO | $34.26M |
|
||
| 716 |
Litentry
716
LIT
|
$0.614023 | 1.05% | -1.47% | -15.89% |
30d
0.08%
60d
5.23%
90d
-3.68%
|
Open $0.619889
Low $0.598775
High $0.628882
|
$1.70M 2.77M LIT | $34.22M |
|
||
| 717 |
Commune AI
717
COMAI
|
$0.337040 | -0.47% | 5.41% | -3.53% |
30d
150.22%
60d
48.06%
90d
20.16%
|
Open $0.31841
Low $0.31841
High $0.359362
|
$185.51K 550.40K COMAI | $33.95M |
|
||
| 718 |
FirmaChain
718
FMCT
|
$0.037415 | -0.27% | 0.69% | -7.56% |
30d
19.78%
60d
24.2%
90d
22.29%
|
Open $0.037114
Low $0.036992
High $0.037646
|
$458.25K 12.25M FMCT | $33.89M |
|
||
| 719 |
Clover Finance
719
CLV
|
$0.033873 | 0.15% | -2.91% | -29.56% |
30d
-11.82%
60d
-11.74%
90d
-23.54%
|
Open $0.034567
Low $0.033816
High $0.034998
|
$4.93M 145.63M CLV | $33.87M |
|
||
| 720 |
Whiteheart
720
WHITE
|
$3,810.18 | 0.07% | 0.05% | -5.09% |
30d
-3.54%
60d
-8.19%
90d
-24.3%
|
Open $3,793.70
Low $3,790.80
High $3,817.54
|
$15.00 - | $33.86M |
|
||
| 721 |
Victoria VR
721
VR
|
$0.006316 | 0.29% | 0.33% | -11.65% |
30d
3.45%
60d
-8.76%
90d
-11.28%
|
Open $0.00632278
Low $0.00615676
High $0.00641021
|
$1.72M 272.56M VR | $33.70M |
|
||
| 722 |
Stafi
722
FIS
|
$0.321819 | 0.08% | 1.24% | -8.9% |
30d
3.73%
60d
13.11%
90d
-5.57%
|
Open $0.315197
Low $0.314357
High $0.325274
|
$2.32M 7.20M FIS | $33.66M |
|
||
| 723 |
Concordium
723
CCD
|
$0.003380 | 0.12% | 0.36% | -1.08% |
30d
24.78%
60d
4.43%
90d
17.93%
|
Open $0.00336803
Low $0.00336663
High $0.00337977
|
$357.99K 105.92M CCD | $33.66M |
|
||
| 724 |
Wrapped Sei
724
WSEI
|
$0.402617 | -0.1% | -1.26% | -9.83% |
30d
49.52%
60d
59.97%
90d
52.86%
|
Open $0.408575
Low $0.402616
High $0.414507
|
$857.79K 2.13M WSEI | $33.40M |
|
||
| 725 |
Flamingo
725
FLM
|
$0.052926 | - | 0.16% | -14.36% |
30d
-0.11%
60d
6.29%
90d
-0.63%
|
Open $0.052209
Low $0.050916
High $0.053483
|
$1.59M 30.09M FLM | $33.22M |
|
||
| 726 |
Sologenic
726
SOLO
|
$0.083043 | 0.1% | 1.75% | -9.15% |
30d
-8.33%
60d
-13.46%
90d
-11.04%
|
Open $0.082375
Low $0.081625
High $0.083286
|
$1.88M 22.58M SOLO | $33.21M |
|
||
| 727 |
Sovryn
727
SOV
|
$0.519330 | - | -0.9% | -7.51% |
30d
5.39%
60d
26.54%
90d
-9.47%
|
Open $0.523716
Low $0.513782
High $0.524132
|
$35.68K 68.70K SOV | $33.18M |
|
||
| 728 |
Komodo
728
KMD
|
$0.243798 | 0.06% | -0.09% | -6.55% |
30d
6.01%
60d
5.88%
90d
-11.17%
|
Open $0.242721
Low $0.240797
High $0.247709
|
$829.67K 3.40M KMD | $33.15M |
|
||
| 729 |
Gelato
729
GEL
|
$0.132976 | -0.47% | 1.51% | -12.64% |
30d
-34.28%
60d
-32.64%
90d
-40.4%
|
Open $0.131189
Low $0.13099
High $0.134651
|
$48.65K 365.89K GEL | $33.02M |
|
||
| 730 |
Fracton Protocol
730
FT
|
$0.376410 | 0.05% | 0.69% | -5.06% |
30d
-0.26%
60d
-17.82%
90d
-24.88%
|
Open $0.374196
Low $0.373784
High $0.377695
|
$2.73M 7.24M FT | $32.93M |
|
||
| 731 |
Isiklar Coin
731
ISIKC
|
$0.329074 | 1.23% | 2.58% | 4.87% |
30d
0.82%
60d
-0.06%
90d
4.35%
|
Open $0.323763
Low $0.315579
High $0.332383
|
$670.93K 2.04M ISIKC | $32.91M |
|
||
| 732 |
SIDUS / SIDUS Heroes
732
SIDUS
|
$0.003516 | 0.6% | -7.61% | -28.99% |
30d
35.49%
60d
38.86%
90d
-0.69%
|
Open $0.00385049
Low $0.00349469
High $0.00399873
|
$940.80K 267.61M SIDUS | $32.89M |
|
||
| 733 |
Parcl
733
PRCL
|
$0.226753 | -0.04% | -6.98% | -11.86% |
30d
77.58%
60d
50.39%
90d
10.47%
|
Open $0.241487
Low $0.21903
High $0.24878
|
$11.53M 50.83M PRCL | $32.86M |
|
||
| 734 |
Venus XVS
734
vXVS
|
$0.145900 | 0.12% | 2.77% | -7.88% |
30d
16.3%
60d
25.21%
90d
32.1%
|
Open $0.140697
Low $0.140697
High $0.148607
|
- - | $32.74M |
|
||
| 735 |
Ultra
735
ULTRA
|
$0.083723 | 0.08% | 0.38% | -13.33% |
30d
5.31%
60d
4.53%
90d
2.44%
|
Open $0.083166
Low $0.082759
High $0.084273
|
$856.84K 10.23M ULTRA | $32.47M |
|
||
| 736 |
Wanchain
736
WAN
|
$0.163434 | 0.36% | 0.41% | -11.02% |
30d
6.05%
60d
9.4%
90d
4.82%
|
Open $0.161985
Low $0.161764
High $0.164274
|
$897.31K 5.49M WAN | $32.41M |
|
||
| 737 |
Saitama V2
737
SAITAMA
|
$0.000733 | -0.34% | -5.97% | -14.48% |
30d
-24.98%
60d
-46.12%
90d
-20.22%
|
Open $0.00077828
Low $0.00073287
High $0.00078992
|
$1.00M 1.37B SAITAMA | $31.81M |
|
||
| 738 |
Sentinel Protocol
738
UPP
|
$0.063606 | -0.15% | 0.44% | -0.81% |
30d
33.59%
60d
31.53%
90d
36.25%
|
Open $0.063465
Low $0.063177
High $0.06492
|
$1.05M 16.56M UPP | $31.79M |
|
||
| 739 |
Numbers Protocol
739
NUM
|
$0.045514 | 0.38% | -1.73% | -6.22% |
30d
17.24%
60d
14.15%
90d
2.26%
|
Open $0.046735
Low $0.045264
High $0.046735
|
$272.50K 5.99M NUM | $31.19M |
|
||
| 740 |
Polkastarter
740
POLS
|
$0.313736 | -0.54% | 5.75% | -4.72% |
30d
31.35%
60d
35.09%
90d
-19.09%
|
Open $0.296374
Low $0.296291
High $0.342216
|
$3.87M 12.34M POLS | $31.19M |
|
||
| 741 |
Cream Finance
741
CREAM
|
$16.69 | 1.08% | 2.23% | -8.8% |
30d
-7.23%
60d
-30.98%
90d
-59.6%
|
Open $16.25
Low $15.79
High $16.68
|
$3.92M 234.95K CREAM | $30.96M |
|
||
| 742 |
Voxies
742
VOXEL
|
$0.154293 | 0.59% | -1.33% | -13.73% |
30d
5.79%
60d
40.67%
90d
22.19%
|
Open $0.154665
Low $0.151006
High $0.157952
|
$3.13M 20.27M VOXEL | $30.86M |
|
||
| 743 |
DEAPcoin
743
DEP
|
$0.001143 | 0.46% | 2.23% | 11.97% |
30d
3.46%
60d
-8.45%
90d
-21.18%
|
Open $0.00110856
Low $0.00110856
High $0.00114317
|
$495.26K 433.23M DEP | $30.84M |
|
||
| 744 |
Assemble Protocol
744
ASM
|
$0.020530 | -0.04% | 2.13% | -6.99% |
30d
19.1%
60d
24.12%
90d
21.21%
|
Open $0.019816
Low $0.01968
High $0.020614
|
$941.25K 45.85M ASM | $30.80M |
|
||
| 745 |
Alchemix
745
ALCX
|
$13.25 | 0.52% | -0.69% | -10.9% |
30d
2.35%
60d
8.81%
90d
-9.9%
|
Open $13.23
Low $13.12
High $13.47
|
$688.21K 51.93K ALCX | $30.75M |
|
||
| 746 |
RabBitcoin
746
RBTC
|
$0.00000412 | 1.61% | -1.26% | 17.29% |
30d
-48.31%
60d
-48.31%
90d
-48.31%
|
Open $0.000004147
Low $0.0000038959
High $0.000004348
|
$4.68M 1.14T RBTC | $30.61M |
|
||
| 747 |
SaucerSwap
747
SAUCE
|
$0.043241 | -0.16% | -2.27% | -12.35% |
30d
21.6%
60d
2.46%
90d
-14.24%
|
Open $0.044464
Low $0.04324
High $0.044464
|
$655.36K 15.16M SAUCE | $30.48M |
|
||
| 748 |
DecideAI
748
DCD
|
$0.062329 | 0.47% | -3.2% | -11.72% |
30d
9.14%
60d
463.94%
90d
886.93%
|
Open $0.063933
Low $0.061544
High $0.064987
|
$365.95K 5.87M DCD | $30.46M |
|
||
| 749 |
Biswap
749
BSW
|
$0.059437 | 0.59% | -0.4% | -17.48% |
30d
-24.19%
60d
29.38%
90d
7.22%
|
Open $0.058811
Low $0.058674
High $0.060524
|
$4.64M 78.12M BSW | $30.37M |
|
||
| 750 |
FEED EVERY GORILLA
750
FEG
|
$0.000376 | 0.2% | 4.04% | 13.76% |
30d
-1.38%
60d
21.86%
90d
19.35%
|
Open $0.00035218
Low $0.00035197
High $0.00037757
|
$243.55K 646.96M FEG | $30.32M |
|
29.003 Coins Monitored - Page
15 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.