Market Cap $3.36T
-2.15%
Volume 24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
Coins
33.908
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Everlyn AI
701
LYN
|
$0.124638 | 1.69% | -15.16% | -17.53% |
30d
77.74%
60d
17.74%
90d
-33.88%
|
Open $0.145273
Low $0.106178
High $0.146918
|
$13.01M 104.37M LYN | $31.86M |
|
||
| 702 |
Global Commercial Business
702
GCB
|
$0.026314 | - | 1.77% | -1.14% |
30d
-2.91%
60d
-2.98%
90d
-12.42%
|
Open $0.026615
Low $0.025827
High $0.026618
|
$478.00 18.20K GCB | $31.63M |
|
||
| 703 |
LAB
703
LAB
|
$0.136243 | 1.98% | 9.6% | 11.94% |
30d
17.29%
60d
-22.25%
90d
28.64%
|
Open $0.124875
Low $0.121343
High $0.136242
|
$7.17M 52.64M LAB | $31.39M |
|
||
| 704 |
MAGIC
704
MAGIC
|
$0.098767 | 0.48% | -2.02% | 4.69% |
30d
-6.84%
60d
-28.92%
90d
-42.06%
|
Open $0.101661
Low $0.09779
High $0.102256
|
$7.88M 79.78M MAGIC | $31.36M |
|
||
| 705 |
UNIPOLY
705
UNP
|
$0.142450 | 0.2% | -0.03% | 5.07% |
30d
9.06%
60d
6.31%
90d
-20.41%
|
Open $0.142406
Low $0.142149
High $0.142539
|
$328.31K 2.30M UNP | $31.23M |
|
||
| 706 |
Holoworld AI
706
HOLO
|
$0.076798 | 0.9% | -1.3% | 18.6% |
30d
-1.51%
60d
-32.06%
90d
-60.94%
|
Open $0.078883
Low $0.076018
High $0.079141
|
$11.56M 150.49M HOLO | $31.09M |
|
||
| 707 |
Small / Smooth Love Potion
707
SLP
|
$0.000852 | 0.16% | -2.54% | 10.54% |
30d
-3.25%
60d
-26.66%
90d
-48.62%
|
Open $0.00088353
Low $0.00084339
High $0.00089282
|
$3.04M 3.57B SLP | $31.05M |
|
||
| 708 |
QuarkChain
708
QKC
|
$0.004313 | -3.22% | -4.23% | 9.03% |
30d
1.3%
60d
-15.65%
90d
-30.23%
|
Open $0.00441508
Low $0.00431309
High $0.00464626
|
$9.68M 2.24B QKC | $31.04M |
|
||
| 709 |
Astherus Staked USDF
709
asUSDF
|
$1.0528 | - | 0.05% | 0.19% |
30d
0.14%
60d
0.92%
90d
1.2%
|
Open $1.0522
Low $1.0521
High $1.0537
|
- - | $31.02M |
|
||
| 710 |
QANplatform
710
QANX
|
$0.017422 | 0.43% | -4.9% | -15.66% |
30d
-17.15%
60d
-34.72%
90d
-35.68%
|
Open $0.018759
Low $0.017153
High $0.018759
|
$367.92K 21.12M QANX | $30.97M |
|
||
| 711 |
Symbol
711
XYM
|
$0.004953 | 0.19% | -1.99% | 1.29% |
30d
-8.29%
60d
21.51%
90d
-15.52%
|
Open $0.00506991
Low $0.00494377
High $0.00509228
|
$124.72K 25.18M XYM | $30.90M |
|
||
| 712 |
MEET48
712
IDOL
|
$0.029376 | 0.85% | -2.91% | 0.04% |
30d
-13.53%
60d
-19.89%
90d
-21.79%
|
Open $0.030406
Low $0.029
High $0.03062
|
$8.59M 292.34M IDOL | $30.74M |
|
||
| 713 |
Aura
713
AURA
|
$0.031885 | 1.02% | -12.31% | 22.88% |
30d
-7.88%
60d
-45.54%
90d
-63.13%
|
Open $0.035848
Low $0.03156
High $0.036517
|
$1.36M 42.79M AURA | $30.71M |
|
||
| 714 |
Ponke
714
PONKE
|
$0.055253 | 2.56% | -4.79% | 100.92% |
30d
69.91%
60d
3.61%
90d
-35.09%
|
Open $0.060301
Low $0.053871
High $0.061182
|
$9.90M 179.16M PONKE | $30.70M |
|
||
| 715 |
Metaplex
715
MPLX
|
$0.057380 | 0.13% | -3.04% | 4.85% |
30d
-24.68%
60d
-65.29%
90d
-78.94%
|
Open $0.059263
Low $0.057224
High $0.059418
|
$3.08M 53.70M MPLX | $30.50M |
|
||
| 716 |
NUMINE
716
NUMI
|
$0.156542 | 0.06% | -1.2% | 18.47% |
30d
90.77%
60d
71.19%
90d
145.05%
|
Open $0.15863
Low $0.156244
High $0.158696
|
$1.44M 9.22M NUMI | $30.42M |
|
||
| 717 |
Braintrust
717
BTRST
|
$0.125817 | 1.29% | 4.2% | 7.23% |
30d
-3.49%
60d
6.79%
90d
-19.92%
|
Open $0.119634
Low $0.118938
High $0.137744
|
$361.22K 2.87M BTRST | $30.37M |
|
||
| 718 |
Wrapped Matic
718
WMATIC
|
$0.129378 | 0.93% | 2.52% | 28.89% |
30d
4.62%
60d
-27.28%
90d
-45.46%
|
Open $0.127858
Low $0.125698
High $0.129377
|
$1.99M 15.41M WMATIC | $30.33M |
|
||
| 719 |
Degen
719
DEGEN
|
$0.001441 | 1.6% | 0.18% | 37.55% |
30d
-2.13%
60d
-13.61%
90d
-47.51%
|
Open $0.0014572
Low $0.00141493
High $0.00149978
|
$4.35M 3.02B DEGEN | $30.29M |
|
||
| 720 |
Wrapped TAO
720
WTAO
|
$271.45 | 0.63% | -4.21% | 24.38% |
30d
-6.39%
60d
-25.89%
90d
-21.59%
|
Open $292.18
Low $268.35
High $293.40
|
$716.00K 2.64K WTAO | $30.24M |
|
||
| 721 |
Banana Gun
721
BANANA
|
$7.52 | 0.15% | -1.8% | 10.04% |
30d
-4.89%
60d
-25.35%
90d
-57.83%
|
Open $7.831
Low $7.407
High $7.831
|
$7.34M 976.44K BANANA | $30.12M |
|
||
| 722 |
Clearpool
722
CPOOL
|
$0.033379 | 0.17% | -2.11% | 5.8% |
30d
-11.33%
60d
-47.23%
90d
-73.19%
|
Open $0.03424
Low $0.033204
High $0.034451
|
$3.67M 110.09M CPOOL | $30.02M |
|
||
| 723 |
PAAL AI
723
PAAL
|
$0.030053 | 0.38% | 28.24% | 144.29% |
30d
66.91%
60d
4.67%
90d
-48.46%
|
Open $0.022882
Low $0.022527
High $0.030053
|
$6.85M 227.84M PAAL | $30.00M |
|
||
| 724 |
STBL
724
STBL
|
$0.059627 | -0.59% | -7.66% | 7.32% |
30d
0.88%
60d
-18.57%
90d
-72.55%
|
Open $0.064871
Low $0.059626
High $0.066295
|
$8.94M 149.95M STBL | $29.81M |
|
||
| 725 |
Hippo Protocol
725
HP
|
$0.023402 | 0.15% | -5.26% | 12.25% |
30d
-9.28%
60d
-23.31%
90d
-41.21%
|
Open $0.022811
Low $0.022811
High $0.024701
|
$3.21M 136.98M HP | $29.68M |
|
||
| 726 |
USD CoinVertible
726
USDCV
|
$1.0003 | 0.04% | - | 0.01% |
30d
0.36%
60d
0.02%
90d
0.03%
|
Open $0.9997
Low $0.9997
High $1.0003
|
$9.15M 9.15M USDCV | $29.64M |
|
||
| 727 |
MediBloc
727
MEDIB
|
$0.002777 | -0.84% | -0.22% | 14.45% |
30d
2.67%
60d
-22.06%
90d
-41.78%
|
Open $0.00269629
Low $0.00268189
High $0.00309687
|
$21.22M 7.64B MEDIB | $29.56M |
|
||
| 728 |
Broccoli 714
728
BROCCOLI714
|
$0.030454 | 5.95% | -24.77% | 83.43% |
30d
112.85%
60d
70.59%
90d
-19.23%
|
Open $0.039637
Low $0.028742
High $0.041084
|
$91.93M 3.02B BROCCOLI714 | $29.55M |
|
||
| 729 |
ChainGPT
729
CGPT
|
$0.033673 | 0.3% | -2.85% | 6.94% |
30d
-8.85%
60d
-34.36%
90d
-58.06%
|
Open $0.035308
Low $0.033295
High $0.035339
|
$7.82M 232.26M CGPT | $29.48M |
|
||
| 730 |
Landbox
730
LAND
|
$0.385208 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Open $0.000002699
Low $0.000002699
High $0.000002699
|
$1.00 - | $29.42M |
|
||
| 731 |
Wrapped Sonic
731
WS
|
$0.091458 | 0.05% | -3.76% | 23.24% |
30d
-4.24%
60d
-43.65%
90d
-66.45%
|
Open $0.097006
Low $0.091407
High $0.09724
|
$1.49M 16.24M WS | $29.31M |
|
||
| 732 |
Ankr Staked ETH
732
ANKRETH
|
$3,848.56 | - | -3.35% | 7.14% |
30d
3.24%
60d
-6.76%
90d
-26.09%
|
Open $3,920.18
Low $3,848.56
High $3,981.93
|
$3.57K - | $29.31M |
|
||
| 733 |
Pocket Network
733
POKT
|
$0.012823 | -0.24% | -0.19% | 9.58% |
30d
-6.63%
60d
-18.57%
90d
-45.42%
|
Open $0.012819
Low $0.012625
High $0.013028
|
$1.56M 121.85M POKT | $29.18M |
|
||
| 734 |
IAGON
734
IAG
|
$0.077600 | 0.15% | -2.24% | 23.26% |
30d
-28.35%
60d
-32.31%
90d
-39.4%
|
Open $0.077955
Low $0.077427
High $0.08074
|
$138.10K 1.78M IAG | $29.18M |
|
||
| 735 |
Gains Network
735
GNS
|
$1.1129 | 0.04% | -2.83% | -2.15% |
30d
-20.04%
60d
-25.35%
90d
-34.13%
|
Open $1.1512
Low $1.1102
High $1.1528
|
$2.05M 1.84M GNS | $29.05M |
|
||
| 736 |
DORA
736
DORA
|
$0.029282 | - | -0.93% | 5.92% |
30d
-0.14%
60d
-35.3%
90d
-83.11%
|
Open $0.029578
Low $0.029246
High $0.029586
|
$217.02K 7.41M DORA | $28.99M |
|
||
| 737 |
PlaysOut
737
PLAYSOUT1
|
$0.041670 | 0.03% | -2.94% | -18.68% |
30d
29.2%
60d
79.37%
90d
-7.52%
|
Open $0.043633
Low $0.040808
High $0.043883
|
$2.09M 50.26M PLAYSOUT1 | $28.94M |
|
||
| 738 |
Thena
738
THE
|
$0.237309 | 3.71% | 5.76% | 13.79% |
30d
42.37%
60d
26.38%
90d
-45.06%
|
Open $0.22383
Low $0.218421
High $0.237309
|
$12.30M 51.83M THE | $28.90M |
|
||
| 739 |
Pixels
739
PIXEL
|
$0.009056 | 0.44% | -3.58% | 9.75% |
30d
-10.79%
60d
-37.38%
90d
-66.27%
|
Open $0.00959457
Low $0.00900272
High $0.00959457
|
$4.57M 504.36M PIXEL | $28.87M |
|
||
| 740 |
Cookie
740
COOKIE
|
$0.045273 | 0.89% | -4.49% | 5.95% |
30d
-15.99%
60d
-39.32%
90d
-61.82%
|
Open $0.048414
Low $0.044484
High $0.048414
|
$4.02M 88.82M COOKIE | $28.78M |
|
||
| 741 |
Wink
741
WIN
|
$0.000029 | -0.03% | -1.36% | 9.09% |
30d
-27.84%
60d
-24.77%
90d
-43.37%
|
Open $0.00002956
Low $0.00002881
High $0.0000301
|
$7.71M 266.51B WIN | $28.74M |
|
||
| 742 |
USDK
742
USDK
|
$1.0047 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Open $0.812128
Low $0.812128
High $0.812128
|
$2.20K - | $28.74M |
|
||
| 743 |
Dogelon Mars
743
ELON
|
$0.00000005 | 0.36% | -4.06% | 4.03% |
30d
-6.74%
60d
-16.79%
90d
-42.87%
|
Open $0.000000054
Low $0.000000051
High $0.000000054
|
$5.57M 107.18T ELON | $28.72M |
|
||
| 744 |
Reserve
744
RSV
|
$0.9933 | 1.85% | -0.05% | 0.82% |
30d
0.38%
60d
-0.53%
90d
-0.53%
|
Open $0.9968
Low $0.969347
High $0.9968
|
$1.99K - | $28.66M |
|
||
| 745 |
Torch of Liberty
745
LIBERTY
|
$0.028605 | 0.01% | 30.01% | 143.96% |
30d
38.19%
60d
4.55%
90d
-9.67%
|
Open $0.021972
Low $0.021653
High $0.030551
|
$662.99K 23.18M LIBERTY | $28.61M |
|
||
| 746 |
NYM
746
NYM
|
$0.034626 | -0.16% | 1.98% | -10.27% |
30d
-24.08%
60d
-27.09%
90d
-29.62%
|
Open $0.034361
Low $0.033867
High $0.036678
|
$2.17M 62.55M NYM | $28.58M |
|
||
| 747 |
Xphere
747
XP
|
$0.011845 | 0.01% | -1.09% | 95.25% |
30d
62.56%
60d
8.72%
90d
-15.45%
|
Open $0.01192
Low $0.011823
High $0.011975
|
$626.66K 52.91M XP | $28.56M |
|
||
| 748 |
AdShares
748
ADS
|
$0.735744 | 0.13% | -1.59% | 3% |
30d
-4.09%
60d
-12.2%
90d
-9.09%
|
Open $0.749148
Low $0.732173
High $0.750924
|
$693.34K 942.36K ADS | $28.50M |
|
||
| 749 |
Echelon Prime
749
PRIME
|
$0.795365 | -0.02% | -2.06% | 16.28% |
30d
-13.82%
60d
-12.76%
90d
-40.28%
|
Open $0.810078
Low $0.79366
High $0.871099
|
$5.87M 7.38M PRIME | $28.45M |
|
||
| 750 |
Moonriver
750
MOVR
|
$2.72 | 1% | 0.91% | 9.51% |
30d
-10.81%
60d
-29.27%
90d
-50.33%
|
Open $2.7154
Low $2.6600
High $2.7374
|
$2.87M 1.06M MOVR | $28.43M |
|
33.908 Coins Monitored - Page
15 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.