Market Cap $3.14T
-1.27%
Volume 24h $309.65B
36.58%
BTC % 54.92%
0.6%
ETH % 10.74%
-0.09%
Coins
33.748
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Small / Smooth Love Potion
701
SLP
|
$0.000831 | -0.81% | -0.81% | -9.09% |
30d
-23.48%
60d
-49.62%
90d
-51.57%
|
Open $0.00086345
Low $0.00081191
High $0.00086345
|
$3.53M 4.24B SLP | $30.09M |
|
||
| 702 |
Moonriver
702
MOVR
|
$2.89 | -0.14% | -3.13% | -7.24% |
30d
-15.09%
60d
-48.87%
90d
-51.37%
|
Open $3.0773
Low $2.8461
High $3.0773
|
$4.15M 1.44M MOVR | $29.97M |
|
||
| 703 |
QuarkChain
703
QKC
|
$0.004170 | -1.08% | -1.09% | -4.81% |
30d
-19.89%
60d
-35.47%
90d
-38.75%
|
Open $0.00432811
Low $0.00412734
High $0.00432811
|
$1.72M 413.17M QKC | $29.96M |
|
||
| 704 |
TROLL (SOL)
704
TROLL
|
$0.029976 | 1.62% | -7.2% | -28.5% |
30d
-61.3%
60d
-83.44%
90d
-82.21%
|
Open $0.034027
Low $0.028249
High $0.034027
|
$4.34M 144.91M TROLL | $29.94M |
|
||
| 705 |
Pepecoin
705
PEPECOINORG
|
$0.000297 | 1.84% | -6.69% | -8.95% |
30d
8.09%
60d
-0.41%
90d
-23.8%
|
Open $0.00031956
Low $0.00028659
High $0.00031956
|
$119.71K 402.41M PEPECOINORG | $29.92M |
|
||
| 706 |
Wrapped Sonic
706
WS
|
$0.094146 | -0.33% | -1.89% | -15.16% |
30d
-32.92%
60d
-66.01%
90d
-69.76%
|
Open $0.100621
Low $0.092183
High $0.100621
|
$2.43M 25.86M WS | $29.86M |
|
||
| 707 |
STBL
707
STBL
|
$0.059604 | 0.43% | -4.79% | -5.36% |
30d
-36.25%
60d
-77.29%
90d
376.18%
|
Open $0.063216
Low $0.059346
High $0.065141
|
$10.42M 174.83M STBL | $29.80M |
|
||
| 708 |
Doodles
708
DOOD
|
$0.003818 | -0.38% | 2.64% | -6.4% |
30d
-48.13%
60d
-30.55%
90d
31.55%
|
Open $0.003893
Low $0.00364431
High $0.003893
|
$8.19M 2.14B DOOD | $29.78M |
|
||
| 709 |
Definitive
709
EDGE
|
$0.146613 | -0.25% | -0.17% | -2.66% |
30d
-51.73%
60d
-56.79%
90d
-59.73%
|
Open $0.154221
Low $0.140824
High $0.154221
|
$1.11M 7.58M EDGE | $29.77M |
|
||
| 710 |
MAGIC
710
MAGIC
|
$0.093923 | 0.04% | -0.22% | -12.8% |
30d
-30.36%
60d
-48.53%
90d
-53.03%
|
Open $0.098453
Low $0.091989
High $0.098453
|
$13.29M 141.45M MAGIC | $29.76M |
|
||
| 711 |
UNIPOLY
711
UNP
|
$0.135118 | -0.05% | -2.3% | 2.98% |
30d
-0.08%
60d
-21.12%
90d
-16.61%
|
Open $0.138267
Low $0.135023
High $0.138449
|
$313.19K 2.32M UNP | $29.62M |
|
||
| 712 |
DarkStar
712
DARK
|
$0.100968 | -0.12% | -3.79% | -2.56% |
30d
-30.89%
60d
-17.03%
90d
-18.45%
|
Open $0.10742
Low $0.100529
High $0.10742
|
$11.98K 118.69K DARK | $29.62M |
|
||
| 713 |
FLock.io
713
FLOCK
|
$0.119684 | -0.28% | -2.85% | -8.07% |
30d
-53.37%
60d
-57.9%
90d
-55.4%
|
Open $0.12636
Low $0.1184
High $0.12636
|
$11.30M 94.39M FLOCK | $29.60M |
|
||
| 714 |
Wrapped TAO
714
WTAO
|
$266.21 | 0.01% | -2.45% | -8.66% |
30d
-46.37%
60d
-18.15%
90d
-17.65%
|
Open $283.01
Low $260.60
High $283.01
|
$63.35K 237.00 WTAO | $29.43M |
|
||
| 715 |
Uquid Coin
715
UQC
|
$2.94 | - | -3.92% | -1.64% |
30d
-17.35%
60d
-20.37%
90d
-25.87%
|
Open $3.0586
Low $2.9094
High $3.0598
|
$9.78K 3.33K UQC | $29.40M |
|
||
| 716 |
Sapien
716
SAPIEN
|
$0.116870 | -1.06% | -0.56% | -16.83% |
30d
-29.57%
60d
-34.43%
90d
-25.76%
|
Open $0.121708
Low $0.109252
High $0.121708
|
$12.67M 108.45M SAPIEN | $29.22M |
|
||
| 717 |
Renzo
717
REZ
|
$0.006083 | 0.2% | -0.85% | -13.28% |
30d
-30.74%
60d
-50.6%
90d
-48.58%
|
Open $0.00646592
Low $0.00593965
High $0.00646592
|
$8.84M 1.45B REZ | $29.14M |
|
||
| 718 |
Wink
718
WIN
|
$0.000029 | 0.03% | -2.93% | -10.15% |
30d
-21.44%
60d
-43.89%
90d
-45.03%
|
Open $0.00003085
Low $0.00002878
High $0.00003085
|
$23.54M 805.57B WIN | $29.04M |
|
||
| 719 |
MediBloc
719
MEDIB
|
$0.002721 | 0.29% | -0.85% | -6.96% |
30d
-26.74%
60d
-44.58%
90d
-48.26%
|
Open $0.00287816
Low $0.00271139
High $0.00290989
|
$2.63M 965.03M MEDIB | $28.96M |
|
||
| 720 |
Mythos
720
MYTH
|
$0.033095 | 0.56% | -6.66% | -16.43% |
30d
-56.43%
60d
-33.85%
90d
-65.56%
|
Open $0.038577
Low $0.03253
High $0.038577
|
$77.75K 2.35M MYTH | $28.78M |
|
||
| 721 |
Elastos
721
ELA
|
$1.2472 | -0.04% | -0.75% | -4.14% |
30d
-13.11%
60d
-34.31%
90d
-29.9%
|
Open $1.2764
Low $1.2267
High $1.2764
|
$709.97K 569.25K ELA | $28.71M |
|
||
| 722 |
AdShares
722
ADS
|
$0.740763 | 0.11% | -0.31% | -2.35% |
30d
-15.01%
60d
11.55%
90d
80.48%
|
Open $0.758391
Low $0.728059
High $0.758391
|
$1.60M 2.16M ADS | $28.70M |
|
||
| 723 |
Wrapped Matic
723
WMATIC
|
$0.117352 | -0.08% | -6.05% | -14.28% |
30d
-38.57%
60d
-50.98%
90d
-59.27%
|
Open $0.12904
Low $0.117351
High $0.12904
|
$2.95M 25.12M WMATIC | $28.67M |
|
||
| 724 |
Cheelee
724
CHEEL
|
$0.503921 | 0.1% | -2.32% | -3.04% |
30d
-26.91%
60d
-56.92%
90d
-83.02%
|
Open $0.528654
Low $0.497151
High $0.528654
|
$1.41M 2.80M CHEEL | $28.64M |
|
||
| 725 |
Wilder World
725
WILDW
|
$0.060555 | 1.04% | -0.14% | -2.15% |
30d
-69.55%
60d
-74.48%
90d
-75.06%
|
Open $0.063096
Low $0.054851
High $0.063096
|
$1.06M 17.50M WILDW | $28.56M |
|
||
| 726 |
Nomina
726
NOM
|
$0.009829 | 0.23% | -0.64% | -18.09% |
30d
-46.69%
60d
-71.94%
90d
-82.3%
|
Open $0.010362
Low $0.00964975
High $0.010362
|
$10.71M 1.09B NOM | $28.51M |
|
||
| 727 |
Electroneum
727
ETN
|
$0.001585 | 0.14% | -2.97% | -12.67% |
30d
-20.36%
60d
-50.26%
90d
-57.4%
|
Open $0.00168624
Low $0.00155213
High $0.00169141
|
$843.58K 532.13M ETN | $28.50M |
|
||
| 728 |
Vine Coin
728
VINE
|
$0.028450 | -0.31% | 1.51% | -3.72% |
30d
-35.28%
60d
-56.22%
90d
-56.65%
|
Open $0.029082
Low $0.027373
High $0.029082
|
$7.72M 271.31M VINE | $28.45M |
|
||
| 729 |
Santos FC Fan Token
729
SANTOS
|
$2.11 | -0.64% | 5.89% | 11.47% |
30d
54.35%
60d
8.47%
90d
8.24%
|
Open $1.8911
Low $1.8911
High $2.2173
|
$28.06M 13.29M SANTOS | $28.28M |
|
||
| 730 |
USDK
730
USDK
|
$0.987386 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Open $0.812128
Low $0.812128
High $0.812128
|
$198.00 - | $28.24M |
|
||
| 731 |
Braintrust
731
BTRST
|
$0.116799 | 0.19% | -3.74% | 1.23% |
30d
-0.36%
60d
-31.18%
90d
-40.87%
|
Open $0.120647
Low $0.116572
High $0.121345
|
$71.39K 611.18K BTRST | $28.19M |
|
||
| 732 |
ResearchCoin
732
RSC
|
$0.217556 | -0.32% | -2.97% | -0.58% |
30d
-25.71%
60d
-58.28%
90d
-53.31%
|
Open $0.228753
Low $0.215929
High $0.228753
|
$696.82K 3.20M RSC | $28.19M |
|
||
| 733 |
Dogelon Mars
733
ELON
|
$0.00000005 | 0.28% | -1.21% | -8.45% |
30d
-30.33%
60d
-49.76%
90d
-48.43%
|
Open $0.000000054
Low $0.00000005
High $0.000000054
|
$2.29M 44.91T ELON | $28.13M |
|
||
| 734 |
Bifrost
734
BFC
|
$0.020200 | -0.04% | -3.78% | -5.13% |
30d
-29.72%
60d
-46.25%
90d
-51.45%
|
Open $0.021192
Low $0.020195
High $0.021192
|
$3.49M 172.91M BFC | $28.01M |
|
||
| 735 |
Verasity
735
VRA
|
$0.000300 | -1.14% | 23.93% | -3.86% |
30d
-55.6%
60d
-75.87%
90d
-78.01%
|
Open $0.00025999
Low $0.00023918
High $0.00032833
|
$13.76M 45.91B VRA | $27.89M |
|
||
| 736 |
JOE
736
JOE
|
$0.069354 | 0.08% | -0.81% | -11.65% |
30d
-38.42%
60d
-59.02%
90d
-57.52%
|
Open $0.073737
Low $0.067823
High $0.073737
|
$2.60M 37.50M JOE | $27.74M |
|
||
| 737 |
Intuition
737
TRUST
|
$0.154345 | 2.54% | 4.57% | -23.17% |
30d
-9.57%
60d
-9.57%
90d
-9.57%
|
Open $0.169744
Low $0.138387
High $0.169744
|
$23.85M 154.53M TRUST | $27.73M |
|
||
| 738 |
4
738
4
|
$0.027663 | -1.75% | -16.43% | -18.96% |
30d
-70.18%
60d
-83.94%
90d
27819.69%
|
Open $0.036272
Low $0.026897
High $0.036272
|
$29.78M 1.08B 4 | $27.66M |
|
||
| 739 |
Delysium
739
AGI
|
$0.017436 | -0.78% | -5.46% | -8.07% |
30d
-42.38%
60d
-61.69%
90d
-59.54%
|
Open $0.019285
Low $0.017435
High $0.019285
|
$2.31M 132.62M AGI | $27.56M |
|
||
| 740 |
USD CoinVertible
740
USDCV
|
$0.9998 | -0.01% | -0.01% | - |
30d
0.01%
60d
-
90d
-0.03%
|
Open $1.0000
Low $0.9996
High $1.0043
|
$4.40M 4.41M USDCV | $27.53M |
|
||
| 741 |
Apertum
741
APTM
|
$0.423082 | 0.05% | -3.63% | 3.79% |
30d
-26.46%
60d
-64.61%
90d
-72.98%
|
Open $0.444416
Low $0.414387
High $0.444416
|
$998.69K 2.36M APTM | $27.49M |
|
||
| 742 |
Electronic USD
742
eUSD
|
$1.0000 | -0.01% | -0.02% | 0.01% |
30d
0.02%
60d
-0.08%
90d
-0.02%
|
Open $0.9999
Low $0.9997
High $1.0007
|
$11.00 12.00 eUSD | $27.49M |
|
||
| 743 |
WazirX
743
WRX
|
$0.071603 | -0.41% | -1.7% | -7.79% |
30d
-44.08%
60d
53.37%
90d
2.44%
|
Open $0.07416
Low $0.066343
High $0.07416
|
$51.89K 724.75K WRX | $27.34M |
|
||
| 744 |
Wrapped Apertum
744
WAPTM
|
$0.424125 | 0.54% | -2.92% | 3.48% |
30d
-26.38%
60d
-64.93%
90d
-73.09%
|
Open $0.439866
Low $0.415542
High $0.440133
|
$92.96K 219.18K WAPTM | $27.32M |
|
||
| 745 |
Orchid
745
OXT
|
$0.027310 | -0.16% | -1.37% | -7.88% |
30d
-32.12%
60d
-46.28%
90d
-49.05%
|
Open $0.028343
Low $0.02693
High $0.028343
|
$2.35M 86.21M OXT | $27.23M |
|
||
| 746 |
Aergo
746
AERGO
|
$0.055523 | -0.38% | -2.3% | -9.05% |
30d
-24.3%
60d
-45.48%
90d
-51.38%
|
Open $0.059096
Low $0.054317
High $0.059096
|
$14.52M 261.51M AERGO | $27.21M |
|
||
| 747 |
Allora
747
ALLO
|
$0.135446 | -1.72% | -5.78% | -33.06% |
30d
-90.63%
60d
-90.63%
90d
-90.63%
|
Open $0.135358
Low $0.131929
High $0.148682
|
$33.89M 250.22M ALLO | $27.16M |
|
||
| 748 |
Mira Network
748
MIRA
|
$0.141462 | -0.4% | -2.01% | -17.91% |
30d
-43.19%
60d
-77.38%
90d
-90.03%
|
Open $0.150952
Low $0.137397
High $0.150952
|
$13.95M 98.62M MIRA | $27.05M |
|
||
| 749 |
Wrapped Rootstock Smart Bitcoin
749
WRBTC
|
$86,804.97 | -0.08% | 0.44% | -0.63% |
30d
-20.62%
60d
-28.26%
90d
-21.46%
|
Open $88,576.14
Low $84,170.84
High $88,576.14
|
$96.56K 1.00 WRBTC | $27.01M |
|
||
| 750 |
Radix Protocol
750
XRD
|
$0.002030 | 0.15% | -0.57% | -3.86% |
30d
-21.19%
60d
-48.42%
90d
-57.6%
|
Open $0.00207718
Low $0.00197872
High $0.00207718
|
$207.88K 102.38M XRD | $27.01M |
|
33.748 Coins Monitored - Page
15 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.