Market Cap $4.13T
-0.6%
Volume 24h $317.56B
-11.94%
BTC % 57.12%
0.7%
ETH % 11.15%
0.44%
Coins
32.602
+18
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Polyhedra Network
701
ZK
|
$0.153819 | -0.18% | -0.79% | -14.32% |
30d
-24.66%
60d
-92.34%
90d
-92.82%
|
Open $0.155597
Low $0.15315
High $0.160387
|
$6.72M 43.67M ZK | $45.05M |
|
||
| 702 |
MAGIC
702
MAGIC
|
$0.145703 | 0.23% | -3.7% | -12.8% |
30d
14.86%
60d
11.06%
90d
-30.9%
|
Open $0.153337
Low $0.144101
High $0.154777
|
$14.75M 101.21M MAGIC | $44.81M |
|
||
| 703 |
Yala
703
YALA
|
$0.181620 | 3.23% | 0.29% | -9.79% |
30d
-56.06%
60d
-56.06%
90d
-56.06%
|
Open $0.183626
Low $0.173073
High $0.18394
|
$21.61M 118.98M YALA | $44.74M |
|
||
| 704 |
Pepecoin
704
PEPECOINORG
|
$0.000452 | 5.11% | -22.83% | 51.84% |
30d
95.25%
60d
96.78%
90d
103.63%
|
Open $0.00060597
Low $0.00041356
High $0.00060597
|
$496.88K 1.10B PEPECOINORG | $44.67M |
|
||
| 705 |
Wrapped TAO
705
WTAO
|
$365.63 | -0.24% | -6.54% | -15.21% |
30d
10.88%
60d
-10.45%
90d
-1.11%
|
Open $399.61
Low $365.19
High $399.61
|
$1.72M 4.71K WTAO | $44.25M |
|
||
| 706 |
Hashflow
706
HFT
|
$0.074590 | -0.24% | -7.58% | -9.46% |
30d
-7.44%
60d
25.38%
90d
11.23%
|
Open $0.083994
Low $0.073693
High $0.083994
|
$21.93M 294.03M HFT | $44.15M |
|
||
| 707 |
Stader
707
SD
|
$0.825507 | -1.11% | 12.79% | 20.83% |
30d
98.2%
60d
62.54%
90d
50.8%
|
Open $0.739317
Low $0.706893
High $0.892073
|
$29.92M 36.24M SD | $43.99M |
|
||
| 708 |
SmarDex
708
SDEX
|
$0.004749 | -0.06% | -2.11% | -4.03% |
30d
1.46%
60d
-18.79%
90d
1.97%
|
Open $0.00485378
Low $0.00474867
High $0.00486364
|
$586.09K 123.42M SDEX | $43.79M |
|
||
| 709 |
Vulcan Forged PYR
709
PYR
|
$1.0099 | -0.57% | -6.12% | -9.21% |
30d
9.45%
60d
-3.53%
90d
-14.34%
|
Open $1.0818
Low $0.999
High $1.0912
|
$6.85M 6.79M PYR | $43.72M |
|
||
| 710 |
Matrixdock Gold
710
XAUM
|
$3,321.98 | -0.26% | -0.4% | -3.36% |
30d
0.65%
60d
0.55%
90d
2.95%
|
Open $3,336.39
Low $3,321.97
High $3,351.78
|
$343.72K 103.00 XAUM | $43.67M |
|
||
| 711 |
tokenbot
711
CLANKER
|
$43.65 | -0.51% | -2.09% | 16.07% |
30d
-6.54%
60d
66.19%
90d
17.59%
|
Open $46.82
Low $42.19
High $46.82
|
$4.86M 111.29K CLANKER | $43.65M |
|
||
| 712 |
Oraichain Token
712
ORAI
|
$3.15 | 1.28% | -5.85% | -0.01% |
30d
19.8%
60d
10.61%
90d
-12.13%
|
Open $3.2948
Low $3.1127
High $3.3497
|
$678.26K 215.14K ORAI | $43.58M |
|
||
| 713 |
Autonolas
713
OLAS
|
$0.236240 | 0.43% | -1.16% | -0.37% |
30d
-7.68%
60d
-18.27%
90d
-12.95%
|
Open $0.239207
Low $0.234959
High $0.239523
|
$321.63K 1.36M OLAS | $43.45M |
|
||
| 714 |
Levana Protocol
714
LVN
|
$0.057063 | 2.74% | -34.44% | -54.67% |
30d
61.37%
60d
142.87%
90d
1073.78%
|
Open $0.088533
Low $0.05554
High $0.0886
|
$711.39K 12.47M LVN | $43.44M |
|
||
| 715 |
Particle Network
715
PARTI
|
$0.186368 | -0.26% | -4.62% | -7.84% |
30d
-11.69%
60d
-14.76%
90d
-9.5%
|
Open $0.201274
Low $0.184991
High $0.202208
|
$24.02M 128.86M PARTI | $43.42M |
|
||
| 716 |
Electroneum
716
ETN
|
$0.002414 | -0.04% | -11.89% | 61.35% |
30d
60.67%
60d
54.22%
90d
79.96%
|
Open $0.00291034
Low $0.00240988
High $0.00291034
|
$1.01M 418.46M ETN | $43.41M |
|
||
| 717 |
Unicorn Fart Dust
717
UFD
|
$0.043162 | -3.04% | -5.75% | -5.75% |
30d
106.61%
60d
51.23%
90d
69.31%
|
Open $0.046856
Low $0.043162
High $0.047037
|
$4.16M 96.39M UFD | $43.16M |
|
||
| 718 |
XION
718
XION
|
$1.1533 | 0.38% | -10.95% | 16.34% |
30d
29.37%
60d
25.96%
90d
13.46%
|
Open $1.3348
Low $1.1489
High $1.3396
|
$13.22M 11.47M XION | $43.07M |
|
||
| 719 |
Gods Unchained
719
GODS
|
$0.110718 | 1.09% | 0.11% | -6.18% |
30d
-7.23%
60d
-24.71%
90d
4.77%
|
Open $0.113973
Low $0.108232
High $0.11415
|
$6.41M 57.88M GODS | $42.92M |
|
||
| 720 |
Mango Network
720
MGO
|
$0.026904 | 0.3% | 0.09% | -11.65% |
30d
67.9%
60d
-20.53%
90d
-20.53%
|
Open $0.027131
Low $0.026603
High $0.027264
|
$8.71M 323.66M MGO | $42.78M |
|
||
| 721 |
Bone ShibaSwap
721
BONE
|
$0.184672 | 0.04% | -2.82% | -2.27% |
30d
-6.88%
60d
-32.17%
90d
-37.3%
|
Open $0.190474
Low $0.184587
High $0.190994
|
$3.60M 19.51M BONE | $42.46M |
|
||
| 722 |
TrueFi
722
TRUEFI
|
$0.031864 | 0.32% | -6.78% | -1.36% |
30d
15.96%
60d
-11.47%
90d
-21.34%
|
Open $0.034928
Low $0.031705
High $0.035
|
$11.28M 353.96M TRUEFI | $42.36M |
|
||
| 723 |
SuperRare
723
RARE
|
$0.051319 | -0.43% | -4.49% | -17.33% |
30d
0.88%
60d
-4.91%
90d
-19.79%
|
Open $0.054776
Low $0.05115
High $0.054927
|
$14.15M 275.78M RARE | $42.30M |
|
||
| 724 |
PolySwarm
724
NCT
|
$0.022382 | -0.82% | -2.91% | 5.24% |
30d
25.72%
60d
18%
90d
4.51%
|
Open $0.022545
Low $0.022314
High $0.023249
|
$1.63M 72.91M NCT | $42.20M |
|
||
| 725 |
TROLL (SOL)
725
TROLL
|
$0.042206 | 6.46% | 17.56% | 135.38% |
30d
193.96%
60d
136.54%
90d
53.91%
|
Open $0.031878
Low $0.031878
High $0.046696
|
$14.92M 353.54M TROLL | $42.16M |
|
||
| 726 |
siren
726
SIREN
|
$0.057613 | 0.44% | 1.23% | 4.59% |
30d
7.56%
60d
-61.96%
90d
-31.38%
|
Open $0.056577
Low $0.056577
High $0.062483
|
$6.76M 117.31M SIREN | $42.13M |
|
||
| 727 |
Highstreet
727
HIGH
|
$0.556191 | -0.08% | -6.04% | -12.54% |
30d
8.71%
60d
3.42%
90d
-3.18%
|
Open $0.602459
Low $0.552306
High $0.603348
|
$6.22M 11.18M HIGH | $42.11M |
|
||
| 728 |
MetFi
728
MFI
|
$0.194107 | 0.02% | -4.13% | -6.53% |
30d
-21.79%
60d
-15.22%
90d
0.55%
|
Open $0.202697
Low $0.191221
High $0.202701
|
$296.99K 1.53M MFI | $41.84M |
|
||
| 729 |
AS Roma Fan Token
729
ASR
|
$5.49 | -7.79% | -7.67% | 139.24% |
30d
132.69%
60d
173.86%
90d
389.23%
|
Open $5.700
Low $5.485
High $6.277
|
$62.57M 11.41M ASR | $41.80M |
|
||
| 730 |
Tether EURt
730
EURT
|
$1.1445 | -0.02% | -0.46% | 0.4% |
30d
3.04%
60d
2.4%
90d
2.81%
|
Open $1.1484
Low $1.1445
High $1.1498
|
$438.90K 383.48K EURT | $41.65M |
|
||
| 731 |
Morphware
731
XMW
|
$0.050378 | 0.69% | -10.21% | -2.37% |
30d
65.6%
60d
-24.34%
90d
-64.14%
|
Open $0.056079
Low $0.049885
High $0.056105
|
$722.16K 14.33M XMW | $41.50M |
|
||
| 732 |
Seedify.fund
732
SFUND
|
$0.583372 | - | -2.14% | -9.06% |
30d
-19.72%
60d
-12.71%
90d
-12%
|
Open $0.617522
Low $0.58296
High $0.617522
|
$1.19M 2.03M SFUND | $41.35M |
|
||
| 733 |
Thena
733
THE
|
$0.382001 | -0.24% | -6.75% | -7.4% |
30d
45.91%
60d
54.34%
90d
25.05%
|
Open $0.422095
Low $0.378398
High $0.428225
|
$21.93M 57.42M THE | $41.23M |
|
||
| 734 |
Minswap
734
MIN
|
$0.022821 | 0.12% | -1.61% | -0.36% |
30d
40.6%
60d
10.96%
90d
-3.22%
|
Open $0.023352
Low $0.02261
High $0.02347
|
$186.58K 8.18M MIN | $41.14M |
|
||
| 735 |
Lumia
735
LUMIA
|
$0.319559 | -0.69% | -6.12% | -6.87% |
30d
40.57%
60d
13.63%
90d
-3.25%
|
Open $0.349052
Low $0.319558
High $0.35361
|
$5.39M 16.86M LUMIA | $41.01M |
|
||
| 736 |
Forta
736
FORT
|
$0.068196 | 1.45% | -3% | -7.94% |
30d
-0.45%
60d
0.9%
90d
-11.61%
|
Open $0.069817
Low $0.067216
High $0.070373
|
$1.20M 17.56M FORT | $40.99M |
|
||
| 737 |
Origin Protocol
737
OGN
|
$0.058863 | -0.44% | -6.68% | -7.95% |
30d
11.24%
60d
0.57%
90d
-5.29%
|
Open $0.063586
Low $0.058452
High $0.064406
|
$13.28M 225.67M OGN | $40.96M |
|
||
| 738 |
Liquity USD
738
LUSD
|
$0.9992 | 0.12% | 0.59% | 0.24% |
30d
-0.02%
60d
-0.27%
90d
-0.03%
|
Open $1.0010
Low $0.9917
High $1.0012
|
$29.34K 29.36K LUSD | $40.76M |
|
||
| 739 |
Fuel Network
739
FUEL
|
$0.007391 | 6.12% | 1.86% | -7.58% |
30d
8.21%
60d
-35.24%
90d
-34.56%
|
Open $0.00727455
Low $0.00696443
High $0.00739114
|
$3.48M 470.64M FUEL | $40.63M |
|
||
| 740 |
Tharwa
740
TRWA
|
$0.005768 | -6.19% | -15.21% | -25.27% |
30d
-7.48%
60d
-7.48%
90d
-7.48%
|
Open $0.00659736
Low $0.00576769
High $0.00706017
|
$2.30M 398.72M TRWA | $40.37M |
|
||
| 741 |
Gearbox Protocol
741
GEAR
|
$0.004029 | 0.01% | -4.71% | 6.54% |
30d
43.59%
60d
-23.52%
90d
9.92%
|
Open $0.0044114
Low $0.00400938
High $0.00451446
|
$5.73M 1.42B GEAR | $40.29M |
|
||
| 742 |
MARBLEX
742
MBX
|
$0.186485 | -0.08% | -3.09% | -4.21% |
30d
1.15%
60d
2.95%
90d
-6.29%
|
Open $0.193671
Low $0.186484
High $0.193671
|
$1.83M 9.83M MBX | $40.13M |
|
||
| 743 |
Nakamoto Games
743
NAKA
|
$0.377997 | -0.01% | -4.37% | -3.23% |
30d
14.44%
60d
1.92%
90d
-2.53%
|
Open $0.396116
Low $0.377
High $0.397578
|
$8.60M 22.75M NAKA | $39.98M |
|
||
| 744 |
Mubarak
744
MUBARAK
|
$0.039869 | 0.44% | -2.81% | -15.22% |
30d
8.62%
60d
3.32%
90d
15.14%
|
Open $0.041899
Low $0.038799
High $0.04278
|
$41.82M 1.05B MUBARAK | $39.87M |
|
||
| 745 |
EscoinToken
745
ELG
|
$0.253626 | 0.06% | -5.63% | -0.19% |
30d
0.39%
60d
-12.1%
90d
-7.55%
|
Open $0.269153
Low $0.252016
High $0.270596
|
$374.93K 1.48M ELG | $39.85M |
|
||
| 746 |
Metadium
746
META
|
$0.023225 | 0.5% | 1.95% | -8.49% |
30d
12.44%
60d
8.51%
90d
-3%
|
Open $0.022742
Low $0.022716
High $0.024032
|
$2.81M 120.77M META | $39.83M |
|
||
| 747 |
Wrapped Bera
747
WBERA
|
$1.94 | 0.4% | -5.14% | -22.64% |
30d
9.99%
60d
-14.61%
90d
-45.13%
|
Open $2.0930
Low $1.9176
High $2.0973
|
$3.48M 1.80M WBERA | $39.77M |
|
||
| 748 |
Joe coin
748
JOE
|
$0.039759 | 1.27% | -5.98% | -2.05% |
30d
-39.72%
60d
123%
90d
182.31%
|
Open $0.04265
Low $0.039259
High $0.048876
|
$1.07M 26.90M JOE | $39.76M |
|
||
| 749 |
Burnedfi
749
BURN
|
$3.11 | -1.13% | 0.85% | 40.2% |
30d
76.6%
60d
63.14%
90d
48.14%
|
Open $3.0853
Low $3.0429
High $3.2124
|
$589.09K 189.44K BURN | $39.63M |
|
||
| 750 |
SuperWalk
750
GRND
|
$0.057011 | -0.33% | -1.6% | -2.86% |
30d
-4.29%
60d
-2.68%
90d
-4.01%
|
Open $0.05766
Low $0.056407
High $0.05827
|
$646.79K 11.34M GRND | $39.46M |
|
32.602 Coins Monitored - Page
15 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.