Market Cap $3.95T
-1.83%
Volume 24h $356.94B
-6.15%
BTC % 55.49%
0.59%
ETH % 11.75%
-0.51%
Coins
33.576
+9
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
MediBloc
701
MEDIB
|
$0.003691 | 0.21% | -4.37% | -5.8% |
30d
-22.99%
60d
-30.67%
90d
-34%
|
Open $0.00385289
Low $0.00363446
High $0.00386013
|
$500.42K 135.57M MEDIB | $39.29M |
|
||
| 702 |
Cobak Token
702
CBK
|
$0.395182 | 0.45% | -1.91% | -4.32% |
30d
-18.64%
60d
-25.65%
90d
-33.17%
|
Open $0.406392
Low $0.38017
High $0.407844
|
$5.91M 14.96M CBK | $38.88M |
|
||
| 703 |
Small / Smooth Love Potion
703
SLP
|
$0.001070 | 0.09% | -2.67% | -10.03% |
30d
-31.32%
60d
-38.43%
90d
-36.92%
|
Open $0.00112198
Low $0.00102774
High $0.00112198
|
$3.96M 3.70B SLP | $38.64M |
|
||
| 704 |
Wrapped Sonic
704
WS
|
$0.139986 | 0.31% | -9.34% | -15.69% |
30d
-49.76%
60d
-55.43%
90d
-52.91%
|
Open $0.157289
Low $0.13814
High $0.157289
|
$7.17M 51.24M WS | $38.62M |
|
||
| 705 |
Bertram The Pomeranian
705
BERT
|
$0.039784 | 1.74% | -13.34% | 0.74% |
30d
-47.93%
60d
-43.15%
90d
45.07%
|
Open $0.047876
Low $0.036215
High $0.048318
|
$5.43M 136.51M BERT | $38.46M |
|
||
| 706 |
EscoinToken
706
ELG
|
$0.244005 | -0.64% | -4.76% | -2.05% |
30d
1.77%
60d
-6.92%
90d
-5.68%
|
Open $0.257271
Low $0.244004
High $0.25832
|
$301.05K 1.23M ELG | $38.34M |
|
||
| 707 |
Islamic Coin
707
ISLM
|
$0.017451 | 0.01% | -0.98% | -5.05% |
30d
-8.42%
60d
-16.05%
90d
-27.04%
|
Open $0.017636
Low $0.017441
High $0.017656
|
$95.65K 5.48M ISLM | $38.16M |
|
||
| 708 |
Mey Network
708
MEY
|
$0.134080 | 0.84% | 1.95% | -12.36% |
30d
27.39%
60d
139.2%
90d
429.03%
|
Open $0.132013
Low $0.130379
High $0.134079
|
$282.14K 2.10M MEY | $38.12M |
|
||
| 709 |
CoinEx token
709
CET
|
$0.053662 | -0.09% | -0.68% | -6.67% |
30d
-7.95%
60d
5.31%
90d
2.94%
|
Open $0.05452
Low $0.053003
High $0.05452
|
$118.44K 2.21M CET | $38.03M |
|
||
| 710 |
ResearchCoin
710
RSC
|
$0.301833 | 0.14% | -7.51% | -10.4% |
30d
-36.26%
60d
-37.56%
90d
-45.27%
|
Open $0.325775
Low $0.293297
High $0.32747
|
$812.01K 2.69M RSC | $37.93M |
|
||
| 711 |
Renzo
711
REZ
|
$0.008395 | -0.51% | -4.19% | -19.57% |
30d
-27.69%
60d
-30.9%
90d
-29.95%
|
Open $0.00901076
Low $0.00813531
High $0.00901076
|
$12.34M 1.47B REZ | $37.87M |
|
||
| 712 |
SimonsCat
712
SCAT
|
$0.00000503 | -0.3% | -4.99% | -8.23% |
30d
-31.98%
60d
-34.49%
90d
-41.36%
|
Open $0.000005359
Low $0.000004865
High $0.000005387
|
$8.27M 1.64T SCAT | $37.84M |
|
||
| 713 |
Orchid
713
OXT
|
$0.037901 | -0.44% | -2.43% | -6.34% |
30d
-21.06%
60d
-30.36%
90d
-27.89%
|
Open $0.039402
Low $0.036449
High $0.039402
|
$2.30M 60.65M OXT | $37.80M |
|
||
| 714 |
Apertum
714
APTM
|
$0.604632 | 0.06% | 1.73% | -18.49% |
30d
-50.51%
60d
-61.78%
90d
-66%
|
Open $0.581958
Low $0.57156
High $0.604632
|
$993.47K 1.64M APTM | $37.76M |
|
||
| 715 |
OLAXBT
715
AIO
|
$0.163649 | 0.59% | -0.05% | -14.13% |
30d
6.47%
60d
124.51%
90d
280.79%
|
Open $0.167789
Low $0.157249
High $0.168471
|
$847.63M 5.18B AIO | $37.68M |
|
||
| 716 |
Liquity USD
716
LUSD
|
$0.9997 | -0.11% | 0.11% | -0.29% |
30d
-1.74%
60d
0.34%
90d
0.72%
|
Open $1.0028
Low $0.993
High $1.0028
|
$7.12K 7.12K LUSD | $37.62M |
|
||
| 717 |
KernelDAO
717
KERNEL
|
$0.131045 | 0.46% | -5.3% | -24.02% |
30d
-32.04%
60d
-32.61%
90d
-29.19%
|
Open $0.139571
Low $0.128617
High $0.140544
|
$49.97M 381.35M KERNEL | $37.52M |
|
||
| 718 |
Baby Shark Universe
718
BSU
|
$0.222851 | -1.37% | 0.7% | -7.6% |
30d
-4.6%
60d
112.66%
90d
339.53%
|
Open $0.221187
Low $0.213248
High $0.226018
|
$55.09M 247.22M BSU | $37.44M |
|
||
| 719 |
Liqwid Finance
719
LQ
|
$1.85 | -0.1% | -4.78% | -10.58% |
30d
-42.03%
60d
-30.38%
90d
-36.29%
|
Open $1.9632
Low $1.7500
High $1.9632
|
$12.09K 6.52K LQ | $37.35M |
|
||
| 720 |
Usual
720
USUAL
|
$0.029028 | 0.33% | -1.48% | -8.95% |
30d
-45.05%
60d
-55.01%
90d
-57.9%
|
Open $0.029891
Low $0.027231
High $0.030004
|
$15.06M 518.97M USUAL | $37.29M |
|
||
| 721 |
MobileCoin
721
MOB
|
$0.187687 | -0.26% | -0.26% | -0.51% |
30d
-0.44%
60d
7.95%
90d
-
|
Open $0.188412
Low $0.186133
High $0.188605
|
$20.27K 107.97K MOB | $37.24M |
|
||
| 722 |
MEET48
722
IDOL
|
$0.035446 | -0.51% | -3.87% | -2.51% |
30d
-2.31%
60d
111.93%
90d
222.81%
|
Open $0.03714
Low $0.035446
High $0.0384
|
$22.41M 632.13M IDOL | $37.09M |
|
||
| 723 |
Wink
723
WIN
|
$0.000037 | 0.17% | -3.66% | -8.14% |
30d
-25.98%
60d
-31.09%
90d
-33.5%
|
Open $0.00003903
Low $0.0000368
High $0.00003909
|
$15.59M 418.62B WIN | $37.00M |
|
||
| 724 |
Wrapped Bera
724
WBERA
|
$1.80 | 0.33% | -1.28% | -6.69% |
30d
-36.19%
60d
-27.52%
90d
3.09%
|
Open $1.8269
Low $1.7341
High $1.8334
|
$1.11M 615.83K WBERA | $36.98M |
|
||
| 725 |
SynFutures
725
F
|
$0.013617 | -0.08% | -10.56% | -47.32% |
30d
15.59%
60d
99.46%
90d
73.42%
|
Open $0.015596
Low $0.013525
High $0.01565
|
$36.05M 2.65B F | $36.92M |
|
||
| 726 |
Mango Network
726
MGO
|
$0.022907 | -0.17% | -2.82% | -5.38% |
30d
-14.37%
60d
-4.8%
90d
-12.7%
|
Open $0.023724
Low $0.022346
High $0.023724
|
$7.48M 326.46M MGO | $36.72M |
|
||
| 727 |
Moonbeam
727
GLMR
|
$0.035910 | -0.21% | -4.29% | -10.3% |
30d
-38.83%
60d
-49.72%
90d
-45.58%
|
Open $0.037943
Low $0.034696
High $0.038009
|
$3.06M 85.33M GLMR | $36.70M |
|
||
| 728 |
Electroneum
728
ETN
|
$0.002037 | 0.1% | -2.29% | -14.25% |
30d
-34.81%
60d
-45.88%
90d
-14.01%
|
Open $0.00208307
Low $0.00203501
High $0.00212021
|
$1.13M 557.12M ETN | $36.63M |
|
||
| 729 |
NYM
729
NYM
|
$0.044544 | -0.78% | -1.09% | 2.23% |
30d
-7.26%
60d
-12.67%
90d
-3.72%
|
Open $0.044114
Low $0.043026
High $0.045187
|
$2.15M 48.35M NYM | $36.58M |
|
||
| 730 |
QuarkChain
730
QKC
|
$0.005093 | -0.12% | -2% | -5.42% |
30d
-19.05%
60d
-25.14%
90d
-30.48%
|
Open $0.00527651
Low $0.00493033
High $0.00527651
|
$1.07M 210.94M QKC | $36.54M |
|
||
| 731 |
Solidus Ai Tech
731
AITECH
|
$0.021529 | -0.16% | -5.56% | -13.36% |
30d
-24.54%
60d
-34.24%
90d
-42.41%
|
Open $0.022703
Low $0.021454
High $0.023064
|
$16.33M 758.61M AITECH | $36.49M |
|
||
| 732 |
StakeStone
732
STO
|
$0.161601 | -0.28% | 2.06% | -11.72% |
30d
86.38%
60d
94.52%
90d
93.52%
|
Open $0.161519
Low $0.155071
High $0.163839
|
$9.72M 60.15M STO | $36.41M |
|
||
| 733 |
Echelon Prime
733
PRIME
|
$1.0178 | -0.11% | -1.94% | -17.57% |
30d
-37.03%
60d
-48.49%
90d
-48.21%
|
Open $1.0437
Low $1.0003
High $1.0492
|
$1.21M 1.19M PRIME | $36.41M |
|
||
| 734 |
TARS Protocol
734
TAI
|
$0.040614 | 0.09% | 1.37% | 1.47% |
30d
-20.97%
60d
-31.19%
90d
-26.57%
|
Open $0.041306
Low $0.037412
High $0.041306
|
$3.21M 79.09M TAI | $36.23M |
|
||
| 735 |
StrikeCoin
735
STRX
|
$0.041381 | -0.41% | -0.56% | -7.04% |
30d
20.2%
60d
17.9%
90d
-14.92%
|
Open $0.040382
Low $0.040382
High $0.041936
|
$12.07K 291.66K STRX | $36.11M |
|
||
| 736 |
Pocket Network
736
POKT
|
$0.015934 | -0.46% | -5.02% | -13.39% |
30d
-35%
60d
-52.84%
90d
-58.23%
|
Open $0.017228
Low $0.015799
High $0.017228
|
$3.03M 190.13M POKT | $36.10M |
|
||
| 737 |
PAAL AI
737
PAAL
|
$0.036196 | 0.2% | -1.67% | -6.28% |
30d
-30.08%
60d
-53.52%
90d
-60.84%
|
Open $0.037293
Low $0.033643
High $0.037421
|
$6.20M 171.24M PAAL | $36.08M |
|
||
| 738 |
Hyperlane
738
HYPER
|
$0.175329 | -0.47% | -5.23% | -9.78% |
30d
-31.26%
60d
-40.61%
90d
-53.97%
|
Open $0.186992
Low $0.16915
High $0.187565
|
$18.18M 103.69M HYPER | $36.07M |
|
||
| 739 |
Global Commercial Business
739
GCB
|
$0.029991 | - | -0.06% | -0.22% |
30d
-0.83%
60d
-25.21%
90d
-41.24%
|
Open $0.030004
Low $0.029985
High $0.030009
|
$18.96K 632.10K GCB | $36.04M |
|
||
| 740 |
Apu Apustaja
740
APU
|
$0.000106 | -0.03% | -0.95% | 8.56% |
30d
-16.76%
60d
-43.78%
90d
-59.1%
|
Open $0.00010851
Low $0.00009852
High $0.00010851
|
$868.95K 8.16B APU | $35.97M |
|
||
| 741 |
Ampleforth
741
AMPL
|
$1.2720 | 0.14% | -0.5% | 1.88% |
30d
2.17%
60d
2.91%
90d
11.9%
|
Open $1.2705
Low $1.2230
High $1.2797
|
$171.90K 135.14K AMPL | $35.97M |
|
||
| 742 |
DEAPcoin
742
DEP
|
$0.001202 | -0.59% | -11.13% | -12.25% |
30d
-26.42%
60d
-25.42%
90d
-18.57%
|
Open $0.00133667
Low $0.001202
High $0.00135306
|
$3.51M 2.92B DEP | $35.93M |
|
||
| 743 |
Uquid Coin
743
UQC
|
$3.58 | 0.01% | -2.93% | 2.79% |
30d
-2.4%
60d
-13.48%
90d
-11.66%
|
Open $3.4474
Low $3.4474
High $3.7111
|
$23.98K 6.69K UQC | $35.85M |
|
||
| 744 |
Savings crvUSD
744
SCRVUSD
|
$1.0750 | - | - | 0.01% |
30d
0.5%
60d
1.18%
90d
1.75%
|
Open $1.0749
Low $1.0749
High $1.0749
|
- - | $35.78M |
|
||
| 745 |
Fractal Bitcoin
745
FB
|
$0.404850 | -0.31% | -4.26% | -3.8% |
30d
-4.79%
60d
-8.63%
90d
5.75%
|
Open $0.420293
Low $0.40485
High $0.435888
|
$3.99M 9.85M FB | $35.55M |
|
||
| 746 |
Celo Dollar
746
CDUSD
|
$0.9996 | -0.08% | -0.07% | -0.01% |
30d
-0.04%
60d
-0.02%
90d
-0.06%
|
Open $0.9998
Low $0.9987
High $1.0026
|
$1.96M 1.96M CDUSD | $35.54M |
|
||
| 747 |
Dymension
747
DYM
|
$0.089996 | -0.2% | -3.82% | -16.47% |
30d
-50.57%
60d
-57.92%
90d
-62.27%
|
Open $0.095325
Low $0.087025
High $0.095536
|
$4.11M 45.65M DYM | $35.49M |
|
||
| 748 |
BENQI
748
QI
|
$0.004928 | -0.35% | -3.88% | -9.47% |
30d
-37.28%
60d
-31.33%
90d
-27.73%
|
Open $0.00519026
Low $0.00471359
High $0.00520927
|
$1.03M 208.82M QI | $35.48M |
|
||
| 749 |
Lift Dollar
749
USDL
|
$0.9987 | -0.02% | -0.11% | -0.04% |
30d
-0.01%
60d
-0.11%
90d
0.2%
|
Open $0.9999
Low $0.9987
High $1.0002
|
- - | $35.37M |
|
||
| 750 |
Aergo
750
AERGO
|
$0.072062 | -0.3% | -2.02% | -7.59% |
30d
-25.96%
60d
-30.3%
90d
-36.16%
|
Open $0.074772
Low $0.070586
High $0.074772
|
$6.41M 89.00M AERGO | $35.31M |
|
33.576 Coins Monitored - Page
15 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.