Market Cap $2.64T
4.03%
Volume 24h $230.83B
23.58%
BTC % 54.36%
0.42%
ETH % 10.27%
2.43%
Coins
34.467
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Metal
701
MTL
|
$0.293773 | 0.88% | 3.19% | 8.16% |
30d
9.99%
60d
1.84%
90d
-26.72%
|
Open $0.286085
Low $0.281564
High $0.293772
|
$1.11M 3.77M MTL | $26.63M |
|
||
| 702 |
Liquity
702
LQTY
|
$0.276114 | 0.15% | 3.28% | -2.65% |
30d
1.1%
60d
-20.71%
90d
-30.29%
|
Open $0.267369
Low $0.266531
High $0.276969
|
$3.99M 14.44M LQTY | $26.55M |
|
||
| 703 |
USD CoinVertible
703
USDCV
|
$0.9991 | 0.04% | 0.02% | -0.01% |
30d
-0.05%
60d
-0.09%
90d
-0.09%
|
Open $0.9989
Low $0.9986
High $0.9995
|
$36.87M 36.90M USDCV | $26.31M |
|
||
| 704 |
UPCX
704
UPC
|
$0.234250 | 1.04% | 0.62% | -4.96% |
30d
5.85%
60d
-49.04%
90d
-62.15%
|
Open $0.231807
Low $0.230337
High $0.234309
|
$123.92K 529.00K UPC | $26.16M |
|
||
| 705 |
GameBuild
705
GAME
|
$0.001370 | 0.44% | 2.73% | 2.34% |
30d
2.76%
60d
-4.12%
90d
-27.18%
|
Open $0.00133985
Low $0.00131911
High $0.00136998
|
$681.83K 497.69M GAME | $26.02M |
|
||
| 706 |
Islamic Coin
706
ISLM
|
$0.011898 | 0.96% | -1.24% | -10% |
30d
-44.86%
60d
-46.89%
90d
22.46%
|
Open $0.012066
Low $0.011706
High $0.012219
|
$21.14K 1.78M ISLM | $26.01M |
|
||
| 707 |
TerraClassicUSD (Old TerraUSD / UST)
707
USTC
|
$0.004648 | 0.01% | 0.37% | 4.2% |
30d
-5%
60d
-2.99%
90d
-33.17%
|
Open $0.00457485
Low $0.00443221
High $0.0046863
|
$2.05M 440.16M USTC | $25.93M |
|
||
| 708 |
MEET48
708
IDOL
|
$0.024697 | 0.21% | -3.47% | 3.69% |
30d
34.7%
60d
10.39%
90d
-15.51%
|
Open $0.024861
Low $0.024408
High $0.025662
|
$4.78M 193.73M IDOL | $25.84M |
|
||
| 709 |
Anime
709
ANIME
|
$0.004657 | 0.07% | 2.85% | 0.52% |
30d
2.89%
60d
-18.91%
90d
-39.15%
|
Open $0.00463703
Low $0.00445911
High $0.00466543
|
$9.47M 2.03B ANIME | $25.80M |
|
||
| 710 |
Zentry
710
ZENT
|
$0.003221 | -0.11% | 0.37% | 0.43% |
30d
-7.78%
60d
-17.74%
90d
-29.25%
|
Open $0.00320835
Low $0.00316201
High $0.00323847
|
$1.85M 575.20M ZENT | $25.80M |
|
||
| 711 |
MicroStrategy tokenized stock (xStock)
711
MSTRX
|
$130.25 | -0.02% | 3.55% | 3.79% |
30d
-0.95%
60d
-4.54%
90d
-19.9%
|
Open $125.89
Low $122.00
High $130.46
|
$3.25M 24.98K MSTRX | $25.67M |
|
||
| 712 |
BounceBit
712
BB
|
$0.024421 | -0.37% | 3.98% | 5.73% |
30d
-9.63%
60d
-30.16%
90d
-63.11%
|
Open $0.023485
Low $0.0232
High $0.02461
|
$4.70M 192.41M BB | $25.65M |
|
||
| 713 |
MobileCoin
713
MOB
|
$0.128944 | 0.22% | 2.79% | 5.2% |
30d
-19.94%
60d
-47.69%
90d
4.33%
|
Open $0.125169
Low $0.120847
High $0.128943
|
$14.15K 109.75K MOB | $25.58M |
|
||
| 714 |
Quai Network
714
QUAI
|
$0.032589 | 0.02% | 0.51% | 3.4% |
30d
-16.26%
60d
-39.61%
90d
-47.03%
|
Open $0.032363
Low $0.029106
High $0.032942
|
$389.29K 11.95M QUAI | $25.50M |
|
||
| 715 |
Constellation
715
DAG
|
$0.008868 | 0.01% | 0.12% | -0.69% |
30d
-8.39%
60d
-35.09%
90d
-32.39%
|
Open $0.00884035
Low $0.00884035
High $0.00888522
|
$791.03K 89.20M DAG | $25.48M |
|
||
| 716 |
Neiro
716
NEIRO
|
$0.000060 | 1.05% | 9.54% | 5.79% |
30d
-5.06%
60d
-24.81%
90d
-55.81%
|
Open $0.00005504
Low $0.00005424
High $0.00006036
|
$20.29M 336.08B NEIRO | $25.39M |
|
||
| 717 |
Lista DAO
717
LISTA
|
$0.087502 | 0.56% | 2.44% | -2.24% |
30d
4.7%
60d
-12.48%
90d
-47.43%
|
Open $0.08633
Low $0.084788
High $0.08968
|
$11.97M 136.82M LISTA | $25.37M |
|
||
| 718 |
Alphabet Class A Tokenized Stock (Ondo)
718
GOOGLon
|
$315.87 | 0.02% | 5.72% | 8.95% |
30d
8.65%
60d
-2.5%
90d
-1.97%
|
Open $299.18
Low $298.51
High $315.86
|
$3.27M 10.36K GOOGLon | $25.34M |
|
||
| 719 |
Victoria VR
719
VR
|
$0.001508 | 0.03% | -1.97% | -4.29% |
30d
-33.73%
60d
-49.1%
90d
-63.18%
|
Open $0.00153877
Low $0.00150848
High $0.00154808
|
$937.06K 621.19M VR | $25.34M |
|
||
| 720 |
Oracle tokenized stock (xStock)
720
ORCLX
|
$148.05 | -0.35% | -1.17% | 0.06% |
30d
1.06%
60d
3.69%
90d
-23.14%
|
Open $149.78
Low $142.57
High $149.80
|
$5.08K 34.00 ORCLX | $25.24M |
|
||
| 721 |
DeAgentAI
721
AIA
|
$0.133297 | 4.1% | 16.52% | 38.34% |
30d
75.23%
60d
27.84%
90d
15.67%
|
Open $0.111014
Low $0.111014
High $0.133296
|
$10.11M 75.84M AIA | $25.19M |
|
||
| 722 |
Momentum
722
MOMENTUMTOKE1
|
$0.123235 | 0.03% | 3.95% | 12.9% |
30d
2.31%
60d
-12.83%
90d
-48.6%
|
Open $0.123852
Low $0.117355
High $0.123852
|
$13.56M 110.03M MOMENTUMTOKE1 | $25.15M |
|
||
| 723 |
Ergo
723
ERG
|
$0.302113 | 0.29% | 1.57% | 7.55% |
30d
-5.17%
60d
-26.61%
90d
-34.1%
|
Open $0.29893
Low $0.297159
High $0.302112
|
$160.60K 531.59K ERG | $25.10M |
|
||
| 724 |
Giggle Fund
724
GIGGLE
|
$25.13 | 0.52% | 5.27% | 9.72% |
30d
-10.32%
60d
-23.52%
90d
-58.11%
|
Open $24.01
Low $23.75
High $25.30
|
$15.87M 631.51K GIGGLE | $24.93M |
|
||
| 725 |
Apple tokenized stock (xStock)
725
AAPLX
|
$259.26 | -0.05% | 0.49% | 2.11% |
30d
1.56%
60d
-6.5%
90d
-0.55%
|
Open $258.02
Low $247.15
High $259.75
|
$23.57M 90.90K AAPLX | $24.89M |
|
||
| 726 |
Wrapped NXM
726
WNXM
|
$56.60 | 0.1% | 6.02% | 7.34% |
30d
12.36%
60d
3.67%
90d
-25.46%
|
Open $53.62
Low $53.23
High $56.60
|
$245.63K 4.34K WNXM | $24.83M |
|
||
| 727 |
Osmosis
727
OSMO
|
$0.032146 | 0.07% | 5.89% | 5.07% |
30d
-1.53%
60d
-18.54%
90d
-44.61%
|
Open $0.030546
Low $0.030135
High $0.032146
|
$2.04M 63.41M OSMO | $24.72M |
|
||
| 728 |
Infinex
728
INX
|
$0.012393 | 0.92% | 5.13% | 5.57% |
30d
4.34%
60d
4.77%
90d
-34.78%
|
Open $0.011693
Low $0.011482
High $0.012392
|
$8.42M 679.48M INX | $24.72M |
|
||
| 729 |
API3
729
API3
|
$0.285590 | -0.02% | 3.88% | 4.57% |
30d
1.57%
60d
-23.66%
90d
-37.5%
|
Open $0.272522
Low $0.269758
High $0.286535
|
$14.93M 52.27M API3 | $24.68M |
|
||
| 730 |
QANplatform
730
QANX
|
$0.013783 | -0.06% | -0.18% | -11.58% |
30d
-14.33%
60d
-26.07%
90d
-20.57%
|
Open $0.013784
Low $0.013522
High $0.014034
|
$218.15K 15.83M QANX | $24.63M |
|
||
| 731 |
Wirex Token
731
WXT
|
$0.002463 | 0.05% | -0.97% | -0.81% |
30d
-1.06%
60d
1.43%
90d
0.05%
|
Open $0.00246561
Low $0.00246128
High $0.00248989
|
$332.23K 134.91M WXT | $24.63M |
|
||
| 732 |
Stronghold Token
732
SHX
|
$0.004231 | -0.22% | 4.95% | -0.8% |
30d
-12.36%
60d
-40.97%
90d
-58.2%
|
Open $0.00406188
Low $0.00400277
High $0.00428096
|
$472.22K 111.61M SHX | $24.51M |
|
||
| 733 |
sUSD
733
SUSD
|
$0.740136 | -1.23% | -1.03% | -2.29% |
30d
-8.97%
60d
19.74%
90d
-13.36%
|
Open $0.738559
Low $0.738559
High $0.75886
|
$104.59K 141.31K SUSD | $24.47M |
|
||
| 734 |
USDB
734
USDB
|
$1.0078 | -0.15% | 0.75% | 0.28% |
30d
0.86%
60d
1.03%
90d
1.06%
|
Open $1.0008
Low $0.9961
High $1.0133
|
$70.39K 69.84K USDB | $24.30M |
|
||
| 735 |
Spacecoin
735
SPACECOINORG1
|
$0.006215 | -0.11% | 9.36% | 11.58% |
30d
-26.05%
60d
16.64%
90d
47.24%
|
Open $0.00563824
Low $0.00563824
High $0.0063415
|
$2.99M 481.43M SPACECOINORG1 | $24.30M |
|
||
| 736 |
Orderly Network
736
ORDER
|
$0.065284 | -2.75% | 25.11% | 28.48% |
30d
23.3%
60d
9.4%
90d
-35.06%
|
Open $0.052901
Low $0.051467
High $0.066699
|
$39.40M 603.45M ORDER | $24.23M |
|
||
| 737 |
aixbt by Virtuals
737
AIXBT
|
$0.024147 | 0.43% | 8.4% | 4.69% |
30d
-0.19%
60d
10.05%
90d
-34.96%
|
Open $0.022307
Low $0.021792
High $0.024147
|
$12.62M 522.47M AIXBT | $24.12M |
|
||
| 738 |
Humidifi
738
WET
|
$0.104683 | 0.09% | 0.63% | -10.87% |
30d
-0.63%
60d
30.54%
90d
-42.22%
|
Open $0.102515
Low $0.100738
High $0.105809
|
$7.46M 71.27M WET | $24.08M |
|
||
| 739 |
DeFi Pulse Index
739
DPI
|
$42.90 | 0.07% | 4.03% | -1.7% |
30d
-5.06%
60d
-6.86%
90d
-33.15%
|
Open $41.13
Low $39.89
High $43.22
|
$11.60K 270.00 DPI | $23.98M |
|
||
| 740 |
EGL1
740
EGL1
|
$0.023947 | 0.03% | 1.92% | -4.93% |
30d
-35.31%
60d
-40.55%
90d
26.76%
|
Open $0.02341
Low $0.023405
High $0.024061
|
$4.56M 190.44M EGL1 | $23.95M |
|
||
| 741 |
Space and Time
741
SXT
|
$0.017091 | -0.33% | 0.91% | 9.99% |
30d
0.01%
60d
-28.8%
90d
-36.16%
|
Open $0.016626
Low $0.016526
High $0.017667
|
$9.34M 546.34M SXT | $23.93M |
|
||
| 742 |
BICONOMY
742
BICO
|
$0.023900 | 0.56% | -1.43% | 12.72% |
30d
25.06%
60d
-11.16%
90d
-48.45%
|
Open $0.023491
Low $0.023116
High $0.025265
|
$6.50M 271.78M BICO | $23.91M |
|
||
| 743 |
Chainbase
743
C
|
$0.072581 | -1.67% | -5.94% | 1.97% |
30d
53.2%
60d
29.14%
90d
-10.64%
|
Open $0.076006
Low $0.071365
High $0.077167
|
$12.23M 168.49M C | $23.89M |
|
||
| 744 |
NVIDIA Tokenized Stock (Ondo)
744
NVDAon
|
$183.29 | 0.09% | 4.08% | 4.75% |
30d
5.43%
60d
-1%
90d
-2.8%
|
Open $176.48
Low $174.09
High $183.28
|
$6.41M 34.98K NVDAon | $23.87M |
|
||
| 745 |
Audius
745
AUDIO
|
$0.016899 | - | 1.61% | -1.3% |
30d
-19.23%
60d
-22.96%
90d
-46.8%
|
Open $0.016619
Low $0.016385
High $0.016996
|
$8.58M 507.55M AUDIO | $23.83M |
|
||
| 746 |
Cheelee
746
CHEEL
|
$0.418987 | 0.29% | 3.11% | 2.39% |
30d
4.15%
60d
-2.63%
90d
-26.19%
|
Open $0.402982
Low $0.401237
High $0.418987
|
$1.19M 2.84M CHEEL | $23.81M |
|
||
| 747 |
Loopring
747
LRC
|
$0.017384 | 0.19% | 2.97% | -9.59% |
30d
-43.78%
60d
-56.79%
90d
-66.81%
|
Open $0.016876
Low $0.016475
High $0.017384
|
$5.31M 305.17M LRC | $23.79M |
|
||
| 748 |
SATS (Ordinals)
748
SATS
|
$0.00000001 | -0.12% | 4.19% | 2.73% |
30d
6.64%
60d
-8.33%
90d
-34.42%
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
$4.30M 390.52T SATS | $23.73M |
|
||
| 749 |
Wrapped HBAR
749
WHBAR
|
$0.088799 | - | - | -0.74% |
30d
-7.08%
60d
-2.49%
90d
-27.64%
|
Open $0.088799
Low $0.088799
High $0.088799
|
- - | $23.72M |
|
||
| 750 |
Clearpool
750
CPOOL
|
$0.024304 | -1.46% | 8.09% | 12.58% |
30d
18.8%
60d
15.99%
90d
-26.83%
|
Open $0.022047
Low $0.021972
High $0.024761
|
$5.24M 215.67M CPOOL | $23.71M |
|
34.467 Coins Monitored - Page
15 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.