Market Cap $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Coins
32.217
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Highstreet
701
HIGH
|
$0.473329 | -0.36% | 3.81% | -13.7% |
30d
-26.31%
60d
-10.88%
90d
-30.36%
|
Open $0.466848
Low $0.435779
High $0.475049
|
$10.32M 21.80M HIGH | $35.57M |
|
||
| 702 |
TokenPocket
702
TPT
|
$0.010361 | 0.68% | -4.5% | -3.36% |
30d
46.14%
60d
47.73%
90d
30.83%
|
Open $0.010962
Low $0.010137
High $0.010982
|
$194.35K 18.76M TPT | $35.91M |
|
||
| 703 |
Celo Dollar
703
CDUSD
|
$0.9999 | - | 0.02% | -0.02% |
30d
0.01%
60d
-0.01%
90d
0.03%
|
Open $1.0000
Low $0.9996
High $1.0001
|
$833.06K 833.14K CDUSD | $35.55M |
|
||
| 704 |
Devve
704
DEVVE
|
$0.388851 | 0.08% | 6.37% | -24.68% |
30d
-27.47%
60d
-41.16%
90d
-43.99%
|
Open $0.38759
Low $0.342739
High $0.388851
|
$430.92K 1.11M DEVVE | $35.52M |
|
||
| 705 |
Wrapped TAO
705
WTAO
|
$313.09 | 0.46% | 6.11% | -17.86% |
30d
-27.95%
60d
-7.43%
90d
15.53%
|
Open $306.14
Low $288.60
High $313.08
|
$277.02K 884.00 WTAO | $34.88M |
|
||
| 706 |
Metadium
706
META
|
$0.020103 | 0.31% | 1.7% | -7.32% |
30d
-14.58%
60d
-15.55%
90d
-7.38%
|
Open $0.020386
Low $0.019619
High $0.020464
|
$263.35K 13.10M META | $34.44M |
|
||
| 707 |
Sugar Daddy Season
707
SUGARDADDYSE1
|
$0.034251 | -0.1% | 4.23% | 3.84% |
30d
3.84%
60d
3.84%
90d
3.84%
|
Open $0.034176
Low $0.03254
High $0.034286
|
$14.10K 411.76K SUGARDADDYSE1 | $34.25M |
|
||
| 708 |
AVA - Travala
708
AVA
|
$0.494442 | -0.7% | 4.72% | -13.04% |
30d
-20.91%
60d
-16.82%
90d
-24.12%
|
Open $0.494745
Low $0.457148
High $0.497993
|
$7.47M 15.12M AVA | $34.03M |
|
||
| 709 |
dForce Token
709
DF
|
$0.033871 | -1.03% | 1.69% | -15.63% |
30d
-32.46%
60d
-42.7%
90d
-59.25%
|
Open $0.034916
Low $0.032961
High $0.034937
|
$3.53M 104.13M DF | $33.87M |
|
||
| 710 |
Wrapped Bera
710
WBERA
|
$1.66 | 1.91% | 8.19% | -22.17% |
30d
-45.75%
60d
-52.23%
90d
-79.4%
|
Open $1.6320
Low $1.5079
High $1.6620
|
$2.98M 1.79M WBERA | $34.10M |
|
||
| 711 |
Wrapped Core
711
WCORE
|
$0.500973 | 1.65% | 3.98% | -15.78% |
30d
-39.06%
60d
-24.08%
90d
10.55%
|
Open $0.496152
Low $0.474139
High $0.500972
|
$242.00 484.00 WCORE | $34.10M |
|
||
| 712 |
Alephium
712
ALPH
|
$0.300703 | 0.22% | -2.53% | -12.65% |
30d
-33%
60d
-11.44%
90d
-25.74%
|
Open $0.31888
Low $0.294092
High $0.31888
|
$422.32K 1.40M ALPH | $34.05M |
|
||
| 713 |
MyNeighborAlice
713
ALICE
|
$0.338319 | -0.35% | 1.98% | -16.84% |
30d
-30.14%
60d
-26.71%
90d
-37.85%
|
Open $0.337642
Low $0.318205
High $0.339514
|
$9.77M 28.89M ALICE | $33.83M |
|
||
| 714 |
Zeta
714
ZEX
|
$0.177913 | -1.28% | 1.31% | -4.71% |
30d
514.35%
60d
485.07%
90d
346.31%
|
Open $0.186794
Low $0.165407
High $0.186794
|
$2.07M 11.62M ZEX | $33.41M |
|
||
| 715 |
Origin Protocol
715
OGN
|
$0.047137 | -1.01% | 5.68% | -14.93% |
30d
-28.28%
60d
-20.58%
90d
-30.18%
|
Open $0.045673
Low $0.043332
High $0.047621
|
$7.24M 153.67M OGN | $33.44M |
|
||
| 716 |
Ice Network
716
ICE
|
$0.005042 | -1.02% | -1.78% | -1.99% |
30d
-25.54%
60d
0.45%
90d
24.92%
|
Open $0.00533094
Low $0.00498419
High $0.00537493
|
$8.74M 1.73B ICE | $33.36M |
|
||
| 717 |
Shentu
717
CTK
|
$0.226908 | -0.5% | 3.31% | -9.84% |
30d
-36.57%
60d
-35.69%
90d
-40.76%
|
Open $0.224828
Low $0.213117
High $0.228057
|
$4.22M 18.62M CTK | $33.43M |
|
||
| 718 |
Wirex Token
718
WXT
|
$0.003339 | -0.53% | 0.66% | -3.46% |
30d
22.97%
60d
66.45%
90d
32.44%
|
Open $0.00334804
Low $0.00329403
High $0.00336433
|
$1.86M 556.48M WXT | $33.39M |
|
||
| 719 |
SOON
719
SOON
|
$0.200623 | -1.53% | 0.73% | 0.01% |
30d
-54.79%
60d
-57.26%
90d
-57.26%
|
Open $0.19897
Low $0.18903
High $0.203741
|
$16.49M 82.21M SOON | $33.02M |
|
||
| 720 |
Resolv
720
RESOLV
|
$0.208939 | -1.91% | 6.07% | -19.97% |
30d
-12.98%
60d
-12.98%
90d
-12.98%
|
Open $0.188394
Low $0.186892
High $0.216123
|
$128.41M 614.60M RESOLV | $32.54M |
|
||
| 721 |
Astherus Staked USDF
721
asUSDF
|
$1.0196 | 0.01% | -0.01% | 0.19% |
30d
0.56%
60d
0.65%
90d
0.74%
|
Open $1.0175
Low $1.0175
High $1.0203
|
$19.13K 18.76K asUSDF | $33.16M |
|
||
| 722 |
CreatorBid
722
BID
|
$0.121343 | -1.52% | 23.15% | 46.8% |
30d
172.85%
60d
160.51%
90d
115.72%
|
Open $0.098402
Low $0.095368
High $0.12322
|
$10.20M 84.08M BID | $32.58M |
|
||
| 723 |
NYM
723
NYM
|
$0.040723 | 0.82% | 1.04% | -2.49% |
30d
-6.11%
60d
-20.23%
90d
-28.96%
|
Open $0.040244
Low $0.040008
High $0.040935
|
$2.60M 63.82M NYM | $33.10M |
|
||
| 724 |
StandX DUSD
724
DUSD
|
$1.0003 | - | - | 0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $1.0003
Low $0.9999
High $1.0004
|
- - | $32.77M |
|
||
| 725 |
PepeCoin
725
PEPECOIN
|
$0.305078 | -0.06% | 3.87% | -25.33% |
30d
-21.85%
60d
-42.37%
90d
-48.23%
|
Open $0.308926
Low $0.293536
High $0.316845
|
$509.38K 1.67M PEPECOIN | $32.66M |
|
||
| 726 |
Coq Inu
726
COQ
|
$0.00000047 | 0.18% | 4.39% | -21.18% |
30d
-45.81%
60d
-29.13%
90d
-37.08%
|
Open $0.000000466
Low $0.000000437
High $0.00000047
|
$3.10M 6.60T COQ | $32.66M |
|
||
| 727 |
PolySwarm
727
NCT
|
$0.017159 | -0.03% | 2.17% | -10.46% |
30d
-21.81%
60d
-15.44%
90d
-17.74%
|
Open $0.017438
Low $0.016447
High $0.017438
|
$359.06K 20.93M NCT | $32.35M |
|
||
| 728 |
SKYAI
728
SKYAI
|
$0.032015 | -1.01% | 3.52% | -2.07% |
30d
-45.21%
60d
-17.39%
90d
-12.41%
|
Open $0.032593
Low $0.030925
High $0.032969
|
$25.96M 811.00M SKYAI | $32.02M |
|
||
| 729 |
Oraichain Token
729
ORAI
|
$2.34 | 0.16% | 15.73% | -14.8% |
30d
-29.41%
60d
-15.82%
90d
-27.33%
|
Open $2.1084
Low $1.9713
High $2.3416
|
$809.55K 345.71K ORAI | $32.37M |
|
||
| 730 |
Ampleforth Governance Token
730
FORTH
|
$2.24 | -0.22% | 0.77% | -12% |
30d
-10.83%
60d
-16.99%
90d
-22.28%
|
Open $2.2785
Low $2.1383
High $2.2785
|
$3.14M 1.40M FORTH | $32.13M |
|
||
| 731 |
Locus Chain
731
LOCUS
|
$0.015447 | -0.11% | -5.79% | -14.72% |
30d
-24.81%
60d
-25.16%
90d
4.85%
|
Open $0.016898
Low $0.015447
High $0.016926
|
$165.37K 10.71M LOCUS | $32.15M |
|
||
| 732 |
HashAI
732
HASHAI
|
$0.000378 | -0.55% | 31.85% | -13.27% |
30d
-41.14%
60d
46.17%
90d
21.46%
|
Open $0.00029459
Low $0.00028503
High $0.0003798
|
$1.02M 2.71B HASHAI | $31.94M |
|
||
| 733 |
Mubarak
733
MUBARAK
|
$0.032031 | -0.14% | 10.95% | -11.34% |
30d
-44.42%
60d
-3.97%
90d
-77.76%
|
Open $0.02932
Low $0.028277
High $0.032077
|
$51.50M 1.61B MUBARAK | $32.03M |
|
||
| 734 |
Landwolf
734
LANDWOLF
|
$0.000035 | -1.99% | 15.13% | -24% |
30d
-36.13%
60d
-14.08%
90d
1.19%
|
Open $0.00003385
Low $0.00002964
High $0.00003537
|
$2.78M 80.09B LANDWOLF | $31.28M |
|
||
| 735 |
Epic Chain / Ethernity Chain
735
EPIC
|
$1.3495 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Open $1.3699
Low $1.3369
High $1.4206
|
$179.75K - | $31.78M |
|
||
| 736 |
Wrapped Rootstock Smart Bitcoin
736
WRBTC
|
$101,920.16 | 1.05% | 2.32% | -3.55% |
30d
-6.52%
60d
9.98%
90d
16.56%
|
Open $101,966.19
Low $98,053.69
High $101,966.19
|
$175.89K 1.00 WRBTC | $31.72M |
|
||
| 737 |
Law Blocks
737
LBT
|
$0.129196 | -0.03% | 0.03% | 0.09% |
30d
0.31%
60d
1.06%
90d
0.6%
|
Open $0.129307
Low $0.128896
High $0.129307
|
$322.17K 2.49M LBT | $31.65M |
|
||
| 738 |
FLock.io
738
FLOCK
|
$0.162314 | -1.08% | 8.2% | 3.03% |
30d
60.44%
60d
71.9%
90d
148.18%
|
Open $0.144811
Low $0.143232
High $0.164086
|
$13.09M 80.62M FLOCK | $31.24M |
|
||
| 739 |
LABUBU SOL
739
LABUBU
|
$0.032477 | 2.74% | 18.08% | -45.38% |
30d
49.03%
60d
20395.37%
90d
19419.98%
|
Open $0.028511
Low $0.025993
High $0.038988
|
$21.17M 652.00M LABUBU | $32.40M |
|
||
| 740 |
ThunderCore / Thunder Token
740
TT
|
$0.002539 | -0.83% | 0.05% | -10.27% |
30d
-15.75%
60d
-21.92%
90d
-9.41%
|
Open $0.00259187
Low $0.00249003
High $0.00259514
|
$1.09M 428.71M TT | $31.27M |
|
||
| 741 |
SLERF
741
SLERF
|
$0.062482 | -0.85% | 3.4% | -16.41% |
30d
-29.68%
60d
-16.02%
90d
-10.49%
|
Open $0.061815
Low $0.0594
High $0.063025
|
$3.40M 54.35M SLERF | $31.24M |
|
||
| 742 |
Ampleforth
742
AMPL
|
$1.1066 | -0.19% | 6.96% | -14.28% |
30d
-5.79%
60d
-10.7%
90d
-11.02%
|
Open $1.0601
Low $0.967402
High $1.1087
|
$676.46K 611.31K AMPL | $31.29M |
|
||
| 743 |
Fusionist
743
ACE
|
$0.472217 | -0.89% | 2.06% | -20.29% |
30d
-30.1%
60d
-24.02%
90d
-36.23%
|
Open $0.475171
Low $0.444815
High $0.476495
|
$5.44M 11.52M ACE | $30.97M |
|
||
| 744 |
XION
744
XION
|
$0.870540 | -0.62% | 2.84% | -23.14% |
30d
-14%
60d
-5.94%
90d
-46.75%
|
Open $0.873172
Low $0.825471
High $0.875857
|
$10.11M 11.61M XION | $31.05M |
|
||
| 745 |
Dohrnii
745
DHN
|
$1.83 | -0.08% | -4.74% | -37.78% |
30d
-48.39%
60d
-70.88%
90d
-94.96%
|
Open $1.9173
Low $1.8261
High $1.9188
|
$1.32M 722.67K DHN | $31.20M |
|
||
| 746 |
Jelly-My-Jelly
746
JELLYJELLY
|
$0.031061 | -0.43% | -1.97% | -3.54% |
30d
1.47%
60d
27.45%
90d
127.1%
|
Open $0.030661
Low $0.030263
High $0.031686
|
$8.84M 284.46M JELLYJELLY | $31.06M |
|
||
| 747 |
Kujira
747
KUJI
|
$0.253074 | 0.05% | -0.33% | -33.42% |
30d
-52.02%
60d
3.02%
90d
-18.28%
|
Open $0.265427
Low $0.244952
High $0.265427
|
$4.42K 17.45K KUJI | $30.96M |
|
||
| 748 |
Radworks / Radicle
748
RAD
|
$0.596792 | -0.52% | 1.69% | -13.91% |
30d
-22.72%
60d
-22.83%
90d
-28.56%
|
Open $0.610346
Low $0.569143
High $0.610346
|
$8.04M 13.48M RAD | $30.78M |
|
||
| 749 |
RSS3
749
RSS3
|
$0.038930 | 1.57% | 4.39% | -15.84% |
30d
-32.85%
60d
-37.66%
90d
-40.69%
|
Open $0.038843
Low $0.036004
High $0.03893
|
$4.03M 103.59M RSS3 | $31.38M |
|
||
| 750 |
doginme
750
DOGINME
|
$0.000426 | -6.67% | 3.31% | -25.64% |
30d
-47.54%
60d
-24.19%
90d
-68.41%
|
Open $0.00042985
Low $0.00040561
High $0.00045672
|
$3.11M 7.30B DOGINME | $28.78M |
|
32.217 Coins Monitored - Page
15 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.