Market Cap $4.42T
-0.57%
Volume 24h $379.57B
-28.14%
BTC % 54.79%
0.6%
ETH % 11.84%
-1.94%
Coins
33.374
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Wayfinder
701
PROMPT
|
$0.137449 | -0.01% | -0.46% | -0.5% |
30d
-21.27%
60d
1.13%
90d
-10.29%
|
Open $0.13615
Low $0.13615
High $0.140537
|
$11.84M 86.15M PROMPT | $49.42M |
|
||
| 702 |
OpenVPP
702
OVPP
|
$0.049410 | -6.34% | -25.76% | -40.42% |
30d
-46.4%
60d
-7.21%
90d
-7.21%
|
Open $0.068316
Low $0.049409
High $0.068316
|
$2.17M 43.84M OVPP | $49.41M |
|
||
| 703 |
Scroll
703
SCR
|
$0.259374 | -1.39% | -4.9% | -11.03% |
30d
-26.36%
60d
-20.82%
90d
-22.63%
|
Open $0.268389
Low $0.259373
High $0.2772
|
$13.09M 50.48M SCR | $49.28M |
|
||
| 704 |
Thena
704
THE
|
$0.434633 | -2.19% | -8.34% | 1.08% |
30d
24.77%
60d
10.87%
90d
49.51%
|
Open $0.431325
Low $0.431325
High $0.487741
|
$58.19M 133.88M THE | $49.18M |
|
||
| 705 |
Aurora Near
705
AURORA
|
$0.076115 | -0.4% | 2.84% | -1.42% |
30d
-8.91%
60d
-4.36%
90d
-2.13%
|
Open $0.073607
Low $0.073534
High $0.076551
|
$596.81K 7.84M AURORA | $49.06M |
|
||
| 706 |
Liquity V2
706
BOLD
|
$0.9989 | -0.14% | 0.01% | 0.07% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.999
Low $0.9983
High $1.0003
|
$416.75K 417.21K BOLD | $48.99M |
|
||
| 707 |
GEODNET
707
GEOD
|
$0.154447 | -3.28% | -3.23% | -5.3% |
30d
-4.32%
60d
2.76%
90d
-13.7%
|
Open $0.16089
Low $0.154446
High $0.161102
|
$293.98K 1.90M GEOD | $48.99M |
|
||
| 708 |
EGL1
708
EGL1
|
$0.048982 | -1.94% | -2.95% | 25.72% |
30d
44.96%
60d
-38.89%
90d
-37.83%
|
Open $0.045009
Low $0.042769
High $0.064517
|
$35.69M 728.62M EGL1 | $48.98M |
|
||
| 709 |
IAGON
709
IAG
|
$0.129443 | -0.44% | 0.82% | 8.98% |
30d
-10.24%
60d
-4.22%
90d
-6.71%
|
Open $0.126142
Low $0.126142
High $0.135122
|
$151.77K 1.17M IAG | $48.67M |
|
||
| 710 |
Ocean Protocol
710
OCEAN
|
$0.238526 | -0.21% | -2% | -8.1% |
30d
-18.5%
60d
-22.51%
90d
-26.62%
|
Open $0.241531
Low $0.237978
High $0.247204
|
$331.69K 1.39M OCEAN | $48.56M |
|
||
| 711 |
Wrapped Matic
711
WMATIC
|
$0.235589 | -0.4% | -0.85% | -1.65% |
30d
-15.83%
60d
-3.6%
90d
2.95%
|
Open $0.235896
Low $0.235588
High $0.243516
|
$3.31M 14.07M WMATIC | $48.45M |
|
||
| 712 |
Cobak Token
712
CBK
|
$0.496553 | 0.53% | 4.36% | -0.02% |
30d
-8.67%
60d
-18.86%
90d
-15.77%
|
Open $0.475638
Low $0.474955
High $0.497644
|
$9.32M 18.77M CBK | $48.45M |
|
||
| 713 |
Epic Chain
713
EPIC
|
$1.61 | -2.54% | -8.03% | -12.8% |
30d
-21.69%
60d
-25.74%
90d
71.07%
|
Open $1.7358
Low $1.6133
High $1.7895
|
$9.18M 5.69M EPIC | $48.40M |
|
||
| 714 |
Hippo Protocol
714
HP
|
$0.040210 | -0.1% | 2.45% | -0.6% |
30d
-9.51%
60d
-17.04%
90d
-15.55%
|
Open $0.039305
Low $0.03912
High $0.040643
|
$2.94M 73.12M HP | $48.35M |
|
||
| 715 |
sUSD
715
SUSD
|
$0.9952 | -0.04% | 0.06% | 0.11% |
30d
1.26%
60d
0.78%
90d
5.6%
|
Open $0.9944
Low $0.9943
High $0.9963
|
$736.73K 740.31K SUSD | $48.12M |
|
||
| 716 |
Orchid
716
OXT
|
$0.048119 | -0.74% | -1.82% | -5.03% |
30d
-12.81%
60d
-13.97%
90d
-16.58%
|
Open $0.048451
Low $0.048118
High $0.050005
|
$3.51M 72.93M OXT | $47.98M |
|
||
| 717 |
Gains Network
717
GNS
|
$1.71 | -1.29% | -3.07% | -11.65% |
30d
-25.87%
60d
-18.44%
90d
-11.04%
|
Open $1.7526
Low $1.7124
High $1.8037
|
$2.09M 1.22M GNS | $47.68M |
|
||
| 718 |
Coinbase Wrapped XRP
718
CBXRP
|
$2.82 | -0.51% | -1.96% | -5.36% |
30d
-6.14%
60d
-11.56%
90d
8.65%
|
Open $2.8530
Low $2.8179
High $2.9047
|
$223.49K 79.31K CBXRP | $47.60M |
|
||
| 719 |
Aergo
719
AERGO
|
$0.098032 | -0.22% | 0.79% | -2.55% |
30d
-12.43%
60d
-18.11%
90d
-16.48%
|
Open $0.096276
Low $0.096276
High $0.099709
|
$7.14M 72.88M AERGO | $47.55M |
|
||
| 720 |
Decentralized Social
720
DESO
|
$5.35 | 0.07% | 2.01% | 3.11% |
30d
-14.55%
60d
22.79%
90d
33.55%
|
Open $5.240
Low $5.231
High $5.348
|
$30.26K 5.66K DESO | $47.52M |
|
||
| 721 |
AI Analysis Token
721
AIAT
|
$0.323868 | -0.63% | 4.16% | 0.91% |
30d
3.34%
60d
12.62%
90d
-7.49%
|
Open $0.315486
Low $0.302203
High $0.333037
|
$379.54K 1.17M AIAT | $47.41M |
|
||
| 722 |
Ponke
722
PONKE
|
$0.085226 | -1.51% | -1.88% | -7.12% |
30d
-20.57%
60d
-29.94%
90d
-42.93%
|
Open $0.086375
Low $0.085225
High $0.090797
|
$8.71M 102.19M PONKE | $47.35M |
|
||
| 723 |
River
723
RIVER
|
$2.40 | 0.6% | -1.47% | -2.68% |
30d
-27.96%
60d
-27.96%
90d
-27.96%
|
Open $2.4220
Low $2.3814
High $2.6806
|
$20.22M 8.44M RIVER | $46.96M |
|
||
| 724 |
Klickl Token
724
KLK
|
$0.469468 | -1.88% | -2.6% | 0.65% |
30d
-2.42%
60d
-6.93%
90d
-6.13%
|
Open $0.477735
Low $0.469467
High $0.488305
|
$1.01M 2.16M KLK | $46.95M |
|
||
| 725 |
SaucerSwap
725
SAUCE
|
$0.054642 | -1.09% | -2.01% | -9.2% |
30d
11.83%
60d
-0.18%
90d
34.71%
|
Open $0.055576
Low $0.054642
High $0.05656
|
$91.59K 1.68M SAUCE | $46.91M |
|
||
| 726 |
Adventure Gold
726
AGLD
|
$0.541242 | -1.34% | -2.17% | -6.32% |
30d
-21.26%
60d
-26.7%
90d
-31.45%
|
Open $0.549807
Low $0.541242
High $0.568592
|
$8.76M 16.19M AGLD | $46.88M |
|
||
| 727 |
MovieBloc
727
MBL
|
$0.002494 | -4.4% | 31.03% | 25.43% |
30d
13.16%
60d
6.17%
90d
4.41%
|
Open $0.00189975
Low $0.00189709
High $0.0029812
|
$115.10M 46.15B MBL | $46.86M |
|
||
| 728 |
Echelon Prime
728
PRIME
|
$1.3028 | -1.09% | -4.28% | -18.58% |
30d
-36.19%
60d
-39.8%
90d
-53.76%
|
Open $1.3705
Low $1.3028
High $1.3958
|
$1.46M 1.12M PRIME | $46.61M |
|
||
| 729 |
Nobody Sausage
729
NOBODY
|
$0.049540 | -1.45% | 11.01% | -12.77% |
30d
-42.32%
60d
10.16%
90d
19.94%
|
Open $0.044752
Low $0.043988
High $0.052538
|
$7.56M 152.68M NOBODY | $46.37M |
|
||
| 730 |
Gifto
730
GFT
|
$0.020705 | 0.02% | 0.35% | 12.52% |
30d
31.54%
60d
-0.15%
90d
-1.21%
|
Open $0.020437
Low $0.020335
High $0.021206
|
$18.18K 878.06K GFT | $46.35M |
|
||
| 731 |
Neutron
731
NTRN
|
$0.076308 | -1.35% | -1.7% | -8.81% |
30d
-24.11%
60d
-16.8%
90d
-29.47%
|
Open $0.076749
Low $0.076308
High $0.07979
|
$1.96M 25.70M NTRN | $46.10M |
|
||
| 732 |
DEAPcoin
732
DEP
|
$0.001520 | -0.11% | -0.39% | -6.08% |
30d
-5.18%
60d
2.74%
90d
5.32%
|
Open $0.00153192
Low $0.00149855
High $0.00154479
|
$2.38M 1.57B DEP | $45.43M |
|
||
| 733 |
StrikeCoin
733
STRX
|
$0.051938 | -1.63% | 10.18% | 43.36% |
30d
48.4%
60d
6.63%
90d
-12.18%
|
Open $0.046231
Low $0.046231
High $0.05305
|
$96.70K 1.86M STRX | $45.33M |
|
||
| 734 |
Polyhedra Network
734
ZK
|
$0.128024 | -1.43% | -2.34% | -7.28% |
30d
-31.95%
60d
-58.83%
90d
-28.15%
|
Open $0.129014
Low $0.128024
High $0.134591
|
$4.72M 36.87M ZK | $45.28M |
|
||
| 735 |
ANDY
735
ANDY
|
$0.000045 | -1.5% | -5.19% | -12.35% |
30d
-20.04%
60d
-43.15%
90d
-35.8%
|
Open $0.0000471
Low $0.00004516
High $0.00004848
|
$802.53K 17.77B ANDY | $45.17M |
|
||
| 736 |
Gods Unchained
736
GODS
|
$0.112056 | -1.26% | 1.92% | 1.63% |
30d
-3.97%
60d
-23.74%
90d
-10.71%
|
Open $0.109679
Low $0.109679
High $0.11482
|
$1.98M 17.66M GODS | $44.87M |
|
||
| 737 |
Dolomite
737
DOLO
|
$0.101172 | -2.53% | -6.6% | -7.63% |
30d
-44.7%
60d
-61.78%
90d
49.23%
|
Open $0.105779
Low $0.101172
High $0.11034
|
$13.42M 132.67M DOLO | $44.68M |
|
||
| 738 |
c8ntinuum
738
CTM
|
$0.050210 | -0.98% | -1.77% | 24.24% |
30d
67.96%
60d
31.95%
90d
31.95%
|
Open $0.050016
Low $0.050016
High $0.051314
|
$1.92M 38.33M CTM | $44.63M |
|
||
| 739 |
QuarkChain
739
QKC
|
$0.006218 | -1.35% | 1.31% | -3.66% |
30d
-10.91%
60d
-16.06%
90d
-14.49%
|
Open $0.00608342
Low $0.00608342
High $0.00634272
|
$2.68M 430.61M QKC | $44.57M |
|
||
| 740 |
WalletConnect Token
740
WCT
|
$0.239258 | -2.56% | 0.61% | -6.51% |
30d
-23.04%
60d
-27.48%
90d
-32.98%
|
Open $0.234514
Low $0.234514
High $0.249365
|
$47.35M 197.90M WCT | $44.55M |
|
||
| 741 |
Humans.ai
741
HEART
|
$0.005705 | -1.99% | 1.18% | 20.53% |
30d
6.97%
60d
-19.02%
90d
-20.64%
|
Open $0.00554886
Low $0.00553286
High $0.00602979
|
$340.80K 59.74M HEART | $44.50M |
|
||
| 742 |
Wrapped Islamic Coin
742
WISLM
|
$0.020833 | - | - | 4.92% |
30d
2.9%
60d
-16.85%
90d
-30.33%
|
Open $0.020833
Low $0.020833
High $0.020833
|
- - | $44.41M |
|
||
| 743 |
ArchLoot
743
ALT
|
$0.055031 | -0.73% | -1.96% | -8.83% |
30d
-30.85%
60d
-30.99%
90d
-35.4%
|
Open $0.05584
Low $0.055031
High $0.057842
|
$7.50M 136.34M ALT | $44.37M |
|
||
| 744 |
Apu Apustaja
744
APU
|
$0.000131 | -2.53% | -8.54% | 1.01% |
30d
-21.81%
60d
-51.93%
90d
-39.06%
|
Open $0.00013884
Low $0.0001305
High $0.00014736
|
$1.30M 9.96B APU | $44.10M |
|
||
| 745 |
Quack AI
745
Q
|
$0.027265 | -4.79% | -25.54% | -7.9% |
30d
61.68%
60d
187.68%
90d
187.68%
|
Open $0.039954
Low $0.021905
High $0.039954
|
$638.74M 23.43B Q | $44.06M |
|
||
| 746 |
Zircuit
746
ZRC
|
$0.020025 | -1.31% | -3.05% | -6.1% |
30d
-25.93%
60d
-43.71%
90d
-22.35%
|
Open $0.020311
Low $0.020024
High $0.021133
|
$9.52M 475.36M ZRC | $43.95M |
|
||
| 747 |
Avail
747
AVAIL
|
$0.012435 | -0.88% | -3.69% | -5.78% |
30d
0.34%
60d
-34.9%
90d
-38.37%
|
Open $0.012993
Low $0.012435
High $0.013047
|
$4.59M 369.16M AVAIL | $43.70M |
|
||
| 748 |
ANyONe Protocol
748
ANYONE
|
$0.447819 | -2.45% | -0.11% | -23.22% |
30d
-23.35%
60d
-35.41%
90d
-4.94%
|
Open $0.450879
Low $0.443729
High $0.476448
|
$1.36M 3.04M ANYONE | $43.66M |
|
||
| 749 |
Hashflow
749
HFT
|
$0.071151 | -1.9% | -3.45% | -8.92% |
30d
-22.03%
60d
-32.57%
90d
-21.18%
|
Open $0.07195
Low $0.071151
High $0.075356
|
$10.39M 145.98M HFT | $43.36M |
|
||
| 750 |
OVERTAKE
750
TAKE
|
$0.295191 | -6.57% | 32.59% | 54.89% |
30d
66.5%
60d
617.72%
90d
617.72%
|
Open $0.2096
Low $0.2096
High $0.324762
|
$70.91M 240.22M TAKE | $43.29M |
|
33.374 Coins Monitored - Page
15 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.