Market Cap $3.95T -1.83%
Volume 24h $356.94B -6.15%
BTC % 55.49% 0.59%
ETH % 11.75% -0.51%
Coins 33.576 +9
Exchanges 885
Last update 15 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
701
MediBloc
MediBloc
701
MEDIB
$0.003691 0.21% -4.37% -5.8%
30d -22.99%
60d -30.67%
90d -34%
Open $0.00385289
Low $0.00363446
High $0.00386013
$500.42K 135.57M MEDIB $39.29M
702 $0.395182 0.45% -1.91% -4.32%
30d -18.64%
60d -25.65%
90d -33.17%
Open $0.406392
Low $0.38017
High $0.407844
$5.91M 14.96M CBK $38.88M
703 $0.001070 0.09% -2.67% -10.03%
30d -31.32%
60d -38.43%
90d -36.92%
Open $0.00112198
Low $0.00102774
High $0.00112198
$3.96M 3.70B SLP $38.64M
704 $0.139986 0.31% -9.34% -15.69%
30d -49.76%
60d -55.43%
90d -52.91%
Open $0.157289
Low $0.13814
High $0.157289
$7.17M 51.24M WS $38.62M
705 $0.039784 1.74% -13.34% 0.74%
30d -47.93%
60d -43.15%
90d 45.07%
Open $0.047876
Low $0.036215
High $0.048318
$5.43M 136.51M BERT $38.46M
706 $0.244005 -0.64% -4.76% -2.05%
30d 1.77%
60d -6.92%
90d -5.68%
Open $0.257271
Low $0.244004
High $0.25832
$301.05K 1.23M ELG $38.34M
707 $0.017451 0.01% -0.98% -5.05%
30d -8.42%
60d -16.05%
90d -27.04%
Open $0.017636
Low $0.017441
High $0.017656
$95.65K 5.48M ISLM $38.16M
708 $0.134080 0.84% 1.95% -12.36%
30d 27.39%
60d 139.2%
90d 429.03%
Open $0.132013
Low $0.130379
High $0.134079
$282.14K 2.10M MEY $38.12M
709 $0.053662 -0.09% -0.68% -6.67%
30d -7.95%
60d 5.31%
90d 2.94%
Open $0.05452
Low $0.053003
High $0.05452
$118.44K 2.21M CET $38.03M
710 $0.301833 0.14% -7.51% -10.4%
30d -36.26%
60d -37.56%
90d -45.27%
Open $0.325775
Low $0.293297
High $0.32747
$812.01K 2.69M RSC $37.93M
711
Renzo
Renzo
711
REZ
$0.008395 -0.51% -4.19% -19.57%
30d -27.69%
60d -30.9%
90d -29.95%
Open $0.00901076
Low $0.00813531
High $0.00901076
$12.34M 1.47B REZ $37.87M
712
SimonsCat
SimonsCat
712
SCAT
$0.00000503 -0.3% -4.99% -8.23%
30d -31.98%
60d -34.49%
90d -41.36%
Open $0.000005359
Low $0.000004865
High $0.000005387
$8.27M 1.64T SCAT $37.84M
713
Orchid
Orchid
713
OXT
$0.037901 -0.44% -2.43% -6.34%
30d -21.06%
60d -30.36%
90d -27.89%
Open $0.039402
Low $0.036449
High $0.039402
$2.30M 60.65M OXT $37.80M
714
Apertum
Apertum
714
APTM
$0.604632 0.06% 1.73% -18.49%
30d -50.51%
60d -61.78%
90d -66%
Open $0.581958
Low $0.57156
High $0.604632
$993.47K 1.64M APTM $37.76M
715
OLAXBT
OLAXBT
715
AIO
$0.163649 0.59% -0.05% -14.13%
30d 6.47%
60d 124.51%
90d 280.79%
Open $0.167789
Low $0.157249
High $0.168471
$847.63M 5.18B AIO $37.68M
716
Liquity USD
Liquity USD
716
LUSD
$0.9997 -0.11% 0.11% -0.29%
30d -1.74%
60d 0.34%
90d 0.72%
Open $1.0028
Low $0.993
High $1.0028
$7.12K 7.12K LUSD $37.62M
717
KernelDAO
KernelDAO
717
KERNEL
$0.131045 0.46% -5.3% -24.02%
30d -32.04%
60d -32.61%
90d -29.19%
Open $0.139571
Low $0.128617
High $0.140544
$49.97M 381.35M KERNEL $37.52M
718 $0.222851 -1.37% 0.7% -7.6%
30d -4.6%
60d 112.66%
90d 339.53%
Open $0.221187
Low $0.213248
High $0.226018
$55.09M 247.22M BSU $37.44M
719 $1.85 -0.1% -4.78% -10.58%
30d -42.03%
60d -30.38%
90d -36.29%
Open $1.9632
Low $1.7500
High $1.9632
$12.09K 6.52K LQ $37.35M
720
Usual
Usual
720
USUAL
$0.029028 0.33% -1.48% -8.95%
30d -45.05%
60d -55.01%
90d -57.9%
Open $0.029891
Low $0.027231
High $0.030004
$15.06M 518.97M USUAL $37.29M
721
MobileCoin
MobileCoin
721
MOB
$0.187687 -0.26% -0.26% -0.51%
30d -0.44%
60d 7.95%
90d -
Open $0.188412
Low $0.186133
High $0.188605
$20.27K 107.97K MOB $37.24M
722
MEET48
MEET48
722
IDOL
$0.035446 -0.51% -3.87% -2.51%
30d -2.31%
60d 111.93%
90d 222.81%
Open $0.03714
Low $0.035446
High $0.0384
$22.41M 632.13M IDOL $37.09M
723
Wink
Wink
723
WIN
$0.000037 0.17% -3.66% -8.14%
30d -25.98%
60d -31.09%
90d -33.5%
Open $0.00003903
Low $0.0000368
High $0.00003909
$15.59M 418.62B WIN $37.00M
724
Wrapped Bera
Wrapped Bera
724
WBERA
$1.80 0.33% -1.28% -6.69%
30d -36.19%
60d -27.52%
90d 3.09%
Open $1.8269
Low $1.7341
High $1.8334
$1.11M 615.83K WBERA $36.98M
725 $0.013617 -0.08% -10.56% -47.32%
30d 15.59%
60d 99.46%
90d 73.42%
Open $0.015596
Low $0.013525
High $0.01565
$36.05M 2.65B F $36.92M
726 $0.022907 -0.17% -2.82% -5.38%
30d -14.37%
60d -4.8%
90d -12.7%
Open $0.023724
Low $0.022346
High $0.023724
$7.48M 326.46M MGO $36.72M
727
Moonbeam
Moonbeam
727
GLMR
$0.035910 -0.21% -4.29% -10.3%
30d -38.83%
60d -49.72%
90d -45.58%
Open $0.037943
Low $0.034696
High $0.038009
$3.06M 85.33M GLMR $36.70M
728 $0.002037 0.1% -2.29% -14.25%
30d -34.81%
60d -45.88%
90d -14.01%
Open $0.00208307
Low $0.00203501
High $0.00212021
$1.13M 557.12M ETN $36.63M
729
NYM
NYM
729
NYM
$0.044544 -0.78% -1.09% 2.23%
30d -7.26%
60d -12.67%
90d -3.72%
Open $0.044114
Low $0.043026
High $0.045187
$2.15M 48.35M NYM $36.58M
730
QuarkChain
QuarkChain
730
QKC
$0.005093 -0.12% -2% -5.42%
30d -19.05%
60d -25.14%
90d -30.48%
Open $0.00527651
Low $0.00493033
High $0.00527651
$1.07M 210.94M QKC $36.54M
731 $0.021529 -0.16% -5.56% -13.36%
30d -24.54%
60d -34.24%
90d -42.41%
Open $0.022703
Low $0.021454
High $0.023064
$16.33M 758.61M AITECH $36.49M
732
StakeStone
StakeStone
732
STO
$0.161601 -0.28% 2.06% -11.72%
30d 86.38%
60d 94.52%
90d 93.52%
Open $0.161519
Low $0.155071
High $0.163839
$9.72M 60.15M STO $36.41M
733
Echelon Prime
Echelon Prime
733
PRIME
$1.0178 -0.11% -1.94% -17.57%
30d -37.03%
60d -48.49%
90d -48.21%
Open $1.0437
Low $1.0003
High $1.0492
$1.21M 1.19M PRIME $36.41M
734 $0.040614 0.09% 1.37% 1.47%
30d -20.97%
60d -31.19%
90d -26.57%
Open $0.041306
Low $0.037412
High $0.041306
$3.21M 79.09M TAI $36.23M
735
StrikeCoin
StrikeCoin
735
STRX
$0.041381 -0.41% -0.56% -7.04%
30d 20.2%
60d 17.9%
90d -14.92%
Open $0.040382
Low $0.040382
High $0.041936
$12.07K 291.66K STRX $36.11M
736 $0.015934 -0.46% -5.02% -13.39%
30d -35%
60d -52.84%
90d -58.23%
Open $0.017228
Low $0.015799
High $0.017228
$3.03M 190.13M POKT $36.10M
737
PAAL AI
PAAL AI
737
PAAL
$0.036196 0.2% -1.67% -6.28%
30d -30.08%
60d -53.52%
90d -60.84%
Open $0.037293
Low $0.033643
High $0.037421
$6.20M 171.24M PAAL $36.08M
738
Hyperlane
Hyperlane
738
HYPER
$0.175329 -0.47% -5.23% -9.78%
30d -31.26%
60d -40.61%
90d -53.97%
Open $0.186992
Low $0.16915
High $0.187565
$18.18M 103.69M HYPER $36.07M
739 $0.029991 - -0.06% -0.22%
30d -0.83%
60d -25.21%
90d -41.24%
Open $0.030004
Low $0.029985
High $0.030009
$18.96K 632.10K GCB $36.04M
740 $0.000106 -0.03% -0.95% 8.56%
30d -16.76%
60d -43.78%
90d -59.1%
Open $0.00010851
Low $0.00009852
High $0.00010851
$868.95K 8.16B APU $35.97M
741
Ampleforth
Ampleforth
741
AMPL
$1.2720 0.14% -0.5% 1.88%
30d 2.17%
60d 2.91%
90d 11.9%
Open $1.2705
Low $1.2230
High $1.2797
$171.90K 135.14K AMPL $35.97M
742
DEAPcoin
DEAPcoin
742
DEP
$0.001202 -0.59% -11.13% -12.25%
30d -26.42%
60d -25.42%
90d -18.57%
Open $0.00133667
Low $0.001202
High $0.00135306
$3.51M 2.92B DEP $35.93M
743
Uquid Coin
Uquid Coin
743
UQC
$3.58 0.01% -2.93% 2.79%
30d -2.4%
60d -13.48%
90d -11.66%
Open $3.4474
Low $3.4474
High $3.7111
$23.98K 6.69K UQC $35.85M
744
Savings crvUSD
Savings crvUSD
744
SCRVUSD
$1.0750 - - 0.01%
30d 0.5%
60d 1.18%
90d 1.75%
Open $1.0749
Low $1.0749
High $1.0749
- - $35.78M
745 $0.404850 -0.31% -4.26% -3.8%
30d -4.79%
60d -8.63%
90d 5.75%
Open $0.420293
Low $0.40485
High $0.435888
$3.99M 9.85M FB $35.55M
746
Celo Dollar
Celo Dollar
746
CDUSD
$0.9996 -0.08% -0.07% -0.01%
30d -0.04%
60d -0.02%
90d -0.06%
Open $0.9998
Low $0.9987
High $1.0026
$1.96M 1.96M CDUSD $35.54M
747
Dymension
Dymension
747
DYM
$0.089996 -0.2% -3.82% -16.47%
30d -50.57%
60d -57.92%
90d -62.27%
Open $0.095325
Low $0.087025
High $0.095536
$4.11M 45.65M DYM $35.49M
748
BENQI
BENQI
748
QI
$0.004928 -0.35% -3.88% -9.47%
30d -37.28%
60d -31.33%
90d -27.73%
Open $0.00519026
Low $0.00471359
High $0.00520927
$1.03M 208.82M QI $35.48M
749
Lift Dollar
Lift Dollar
749
USDL
$0.9987 -0.02% -0.11% -0.04%
30d -0.01%
60d -0.11%
90d 0.2%
Open $0.9999
Low $0.9987
High $1.0002
- - $35.37M
750
Aergo
Aergo
750
AERGO
$0.072062 -0.3% -2.02% -7.59%
30d -25.96%
60d -30.3%
90d -36.16%
Open $0.074772
Low $0.070586
High $0.074772
$6.41M 89.00M AERGO $35.31M
33.576 Coins Monitored - Page 15 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.