Market Cap $4.40T
0.54%
Volume 24h $325.95B
-18.03%
BTC % 53.11%
0.15%
ETH % 12.61%
-0.87%
Coins
33.198
+28
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Wrapped Matic
701
WMATIC
|
$0.261757 | -0.52% | -0.04% | -3.93% |
30d
10%
60d
4.37%
90d
41.96%
|
Open $0.262696
Low $0.25935
High $0.263858
|
$2.96M 11.29M WMATIC | $52.59M |
|
||
| 702 |
BLOCKv
702
VEE
|
$0.015316 | - | 0.12% | -1.56% |
30d
-20.75%
60d
-17.94%
90d
0.41%
|
Open $0.015199
Low $0.014336
High $0.015409
|
$32.72K - | $52.52M |
|
||
| 703 |
Cobak Token
703
CBK
|
$0.541758 | 0.05% | 0.42% | -0.01% |
30d
-5.66%
60d
-18.82%
90d
17.53%
|
Open $0.542549
Low $0.538529
High $0.544577
|
$6.52M 12.04M CBK | $52.42M |
|
||
| 704 |
Tharwa
704
TRWA
|
$0.007482 | -9.37% | -22.5% | -37.09% |
30d
-27.34%
60d
-1.4%
90d
20.01%
|
Open $0.00918589
Low $0.00748218
High $0.010413
|
$5.44M 726.54M TRWA | $52.38M |
|
||
| 705 |
Anchored Coins AEUR
705
AEUR
|
$1.0879 | 0.22% | -0.22% | -1.41% |
30d
-2.01%
60d
-5.87%
90d
8.27%
|
Open $1.0936
Low $1.0796
High $1.0940
|
$136.29K 125.28K AEUR | $52.14M |
|
||
| 706 |
Maverick Protocol
706
MAV
|
$0.075506 | -0.54% | 5.28% | 9.26% |
30d
36.68%
60d
46.29%
90d
70.95%
|
Open $0.072097
Low $0.07072
High $0.077384
|
$40.18M 532.10M MAV | $52.07M |
|
||
| 707 |
Wrapped FRAX
707
WFRAX
|
$2.82 | -0.04% | 3.01% | -2.62% |
30d
3.84%
60d
-21.22%
90d
17.61%
|
Open $2.7000
Low $2.7000
High $2.8183
|
- - | $52.04M |
|
||
| 708 |
KernelDAO
708
KERNEL
|
$0.218724 | -0.44% | 8.34% | 4.68% |
30d
4.7%
60d
40.32%
90d
93.62%
|
Open $0.205196
Low $0.202168
High $0.219705
|
$60.41M 276.19M KERNEL | $51.78M |
|
||
| 709 |
Vulcan Forged PYR
709
PYR
|
$1.1698 | 0.2% | 0.98% | 6.71% |
30d
14.05%
60d
-1.51%
90d
27.77%
|
Open $1.1798
Low $1.1444
High $1.1798
|
$4.79M 4.09M PYR | $51.78M |
|
||
| 710 |
Wink
710
WIN
|
$0.000052 | -0.24% | 0.48% | -1.51% |
30d
-13.7%
60d
-10.92%
90d
6.79%
|
Open $0.00005146
Low $0.00005146
High $0.00005219
|
$16.55M 318.01B WIN | $51.72M |
|
||
| 711 |
Nexusmind
711
NMD
|
$5.04 | -1.13% | 3.72% | 24.64% |
30d
-4.63%
60d
-46.15%
90d
-39.15%
|
Open $6.533
Low $4.9770
High $6.533
|
- - | $51.66M |
|
||
| 712 |
Coin98
712
C98
|
$0.051303 | -0.85% | 0.24% | 0.32% |
30d
3.23%
60d
-14.08%
90d
19.37%
|
Open $0.051661
Low $0.050666
High $0.051879
|
$13.90M 270.87M C98 | $51.30M |
|
||
| 713 |
Jelly-My-Jelly
713
JELLYJELLY
|
$0.050988 | -0.33% | -1.48% | 8.44% |
30d
155.87%
60d
113.63%
90d
71.75%
|
Open $0.051396
Low $0.049345
High $0.051753
|
$6.88M 135.01M JELLYJELLY | $50.99M |
|
||
| 714 |
Gemini Dollar
714
GUSD
|
$1.0001 | - | 0.02% | 0.01% |
30d
-
60d
0.02%
90d
-0.01%
|
Open $1.0000
Low $0.9997
High $1.0008
|
$25.09M 25.09M GUSD | $50.82M |
|
||
| 715 |
Just a chill guy
715
CHILLGUY
|
$0.050686 | -0.77% | 0.86% | 4.08% |
30d
15.77%
60d
-30.37%
90d
9.58%
|
Open $0.051937
Low $0.049718
High $0.051937
|
$10.67M 210.55M CHILLGUY | $50.68M |
|
||
| 716 |
Tensor
716
TNSR
|
$0.123456 | -0.45% | 0.13% | -0.5% |
30d
3.69%
60d
-17.96%
90d
12.97%
|
Open $0.124989
Low $0.122007
High $0.124989
|
$6.83M 55.28M TNSR | $50.67M |
|
||
| 717 |
Renzo
717
REZ
|
$0.012912 | -0.16% | 6.76% | 8.4% |
30d
1.17%
60d
-4.61%
90d
53.86%
|
Open $0.012433
Low $0.012109
High $0.013445
|
$47.11M 3.65B REZ | $50.52M |
|
||
| 718 |
Treehouse
718
TREE
|
$0.323433 | -0.53% | 0.47% | 1.89% |
30d
0.41%
60d
-69.75%
90d
-69.75%
|
Open $0.324506
Low $0.319898
High $0.32692
|
$27.66M 85.51M TREE | $50.50M |
|
||
| 719 |
SLERF
719
SLERF
|
$0.100731 | -0.1% | 1.81% | 7.46% |
30d
37.87%
60d
19.47%
90d
53.53%
|
Open $0.099136
Low $0.097973
High $0.103029
|
$5.62M 55.79M SLERF | $50.37M |
|
||
| 720 |
PinLink
720
PIN
|
$0.568308 | 0.39% | -5.06% | 0.89% |
30d
-16.29%
60d
-38.32%
90d
5.88%
|
Open $0.594145
Low $0.558288
High $0.608529
|
$2.36M 4.16M PIN | $50.13M |
|
||
| 721 |
Dohrnii
721
DHN
|
$2.93 | -0.89% | -5.84% | -5.83% |
30d
-12.83%
60d
-9.36%
90d
37.42%
|
Open $3.1181
Low $2.9341
High $3.1532
|
$23.52K 8.01K DHN | $50.10M |
|
||
| 722 |
Function X
722
FUNX
|
$0.122553 | 0.11% | -0.29% | 34.91% |
30d
46.87%
60d
-2.99%
90d
-8.7%
|
Open $0.120636
Low $0.120636
High $0.1243
|
$80.63K 657.94K FUNX | $53.12M |
|
||
| 723 |
OORT
723
OORT
|
$0.083315 | 0.73% | 42% | 61.87% |
30d
226.83%
60d
119.63%
90d
117.6%
|
Open $0.056155
Low $0.056155
High $0.083315
|
$6.25M 74.96M OORT | $49.74M |
|
||
| 724 |
Hamster Kombat
724
HMSTR
|
$0.000769 | -0.48% | 2.46% | 1.99% |
30d
10.88%
60d
-15.94%
90d
-1.12%
|
Open $0.00075906
Low $0.00074755
High $0.00077255
|
$10.43M 13.57B HMSTR | $49.50M |
|
||
| 725 |
QuarkChain
725
QKC
|
$0.006906 | -0.27% | -0.56% | -0.09% |
30d
0.38%
60d
-11.56%
90d
7.99%
|
Open $0.00694718
Low $0.00686891
High $0.0069651
|
$2.03M 294.65M QKC | $49.46M |
|
||
| 726 |
MetaMask USD
726
mUSD
|
$0.9998 | - | -0.02% | - |
30d
-
60d
-
90d
-
|
Open $1.0000
Low $0.9996
High $1.0000
|
$210.19K 210.24K mUSD | $49.40M |
|
||
| 727 |
Naoris Protocol
727
NAORIS
|
$0.082168 | 2.04% | 39.36% | 3.73% |
30d
237.32%
60d
-48.58%
90d
-48.58%
|
Open $0.058235
Low $0.057147
High $0.097727
|
$32.75M 398.59M NAORIS | $49.24M |
|
||
| 728 |
DEAPcoin
728
DEP
|
$0.001640 | 0.08% | -0.7% | 1.87% |
30d
14.17%
60d
8.12%
90d
31.69%
|
Open $0.00162591
Low $0.00162591
High $0.00165771
|
$2.73M 1.67B DEP | $49.04M |
|
||
| 729 |
Lift Dollar
729
USDL
|
$0.9985 | - | -0.03% | -0.02% |
30d
-0.09%
60d
-0.01%
90d
-0.16%
|
Open $0.9987
Low $0.9985
High $0.9989
|
- - | $48.98M |
|
||
| 730 |
Gods Unchained
730
GODS
|
$0.123409 | 0.1% | -0.68% | 4.66% |
30d
1.41%
60d
-3.04%
90d
1.41%
|
Open $0.125871
Low $0.123233
High $0.125871
|
$3.18M 25.80M GODS | $48.63M |
|
||
| 731 |
SuperRare
731
RARE
|
$0.058657 | 0.1% | -1.15% | 2.55% |
30d
0.94%
60d
-7.09%
90d
20.17%
|
Open $0.059636
Low $0.058056
High $0.059741
|
$13.98M 238.31M RARE | $48.36M |
|
||
| 732 |
Neiro
732
NEIRO
|
$0.048246 | -0.17% | -1.22% | -18.68% |
30d
-56.28%
60d
-64.13%
90d
-42.23%
|
Open $0.049684
Low $0.047809
High $0.049792
|
$3.62M 75.06M NEIRO | $48.25M |
|
||
| 733 |
SaucerSwap
733
SAUCE
|
$0.056367 | -0.01% | 4.35% | 8.74% |
30d
16.31%
60d
-2.96%
90d
90.51%
|
Open $0.053859
Low $0.053859
High $0.056374
|
$94.63K 1.68M SAUCE | $48.12M |
|
||
| 734 |
Velodrome Finance
734
VELO
|
$0.052506 | -0.1% | -1.14% | 1.12% |
30d
3.09%
60d
-14.8%
90d
10.82%
|
Open $0.053492
Low $0.051714
High $0.053492
|
$5.98M 113.83M VELO | $48.05M |
|
||
| 735 |
Ape and Pepe
735
APEPE
|
$0.00000123 | -0.72% | 66.98% | 3.63% |
30d
-55.47%
60d
-29.88%
90d
21.34%
|
Open $0.000000733
Low $0.000000733
High $0.000001387
|
$9.25M 7.51T APEPE | $48.01M |
|
||
| 736 |
Coinbase Wrapped XRP
736
CBXRP
|
$3.11 | - | 0.71% | 1.9% |
30d
7.7%
60d
-10.79%
90d
45.78%
|
Open $3.0700
Low $3.0700
High $3.1307
|
$456.99K 147.12K CBXRP | $47.68M |
|
||
| 737 |
Fartboy
737
FARTBOY
|
$0.047604 | -1.05% | -12.5% | 50.8% |
30d
148.59%
60d
49.92%
90d
139.97%
|
Open $0.05335
Low $0.047604
High $0.054495
|
$403.57K 8.48M FARTBOY | $47.58M |
|
||
| 738 |
SynFutures
738
F
|
$0.018782 | -0.86% | 2.38% | 82.6% |
30d
161.51%
60d
110.28%
90d
109.98%
|
Open $0.018824
Low $0.0176
High $0.019526
|
$67.23M 3.58B F | $47.23M |
|
||
| 739 |
Coq Inu
739
COQ
|
$0.00000068 | 1.39% | 30.37% | 28.79% |
30d
21.7%
60d
-3.61%
90d
41.58%
|
Open $0.000000517
Low $0.000000512
High $0.000000698
|
$11.55M 17.01T COQ | $47.17M |
|
||
| 740 |
Mitosis
740
MITO
|
$0.258377 | -0.1% | -6.79% | 20.41% |
30d
25.45%
60d
25.45%
90d
25.45%
|
Open $0.269527
Low $0.255355
High $0.276228
|
$33.67M 130.31M MITO | $46.84M |
|
||
| 741 |
Nosana
741
NOS
|
$0.970168 | -1.4% | 32.89% | 77.29% |
30d
101.69%
60d
44.44%
90d
78.46%
|
Open $0.75022
Low $0.727507
High $1.1023
|
$10.59M 10.91M NOS | $46.76M |
|
||
| 742 |
Ski Mask Dog
742
SKI
|
$0.047177 | 0.19% | -0.66% | 2.83% |
30d
-9.3%
60d
-43.75%
90d
12.99%
|
Open $0.047026
Low $0.04661
High $0.04867
|
$838.67K 17.78M SKI | $46.68M |
|
||
| 743 |
sUSD
743
SUSD
|
$0.967711 | 0.04% | -0.03% | 0.1% |
30d
-2.42%
60d
12.85%
90d
0.81%
|
Open $0.970687
Low $0.957458
High $0.971797
|
$336.03K 347.24K SUSD | $46.67M |
|
||
| 744 |
Braintrust
744
BTRST
|
$0.192910 | 0.77% | -0.82% | -2.27% |
30d
-13.89%
60d
-19.33%
90d
-14.36%
|
Open $0.195478
Low $0.190309
High $0.198656
|
$129.44K 670.99K BTRST | $46.56M |
|
||
| 745 |
MSQUARE GLOBAL
745
MSQ
|
$7.73 | 0.17% | -10.9% | -0.91% |
30d
-40.8%
60d
-43.55%
90d
-47.93%
|
Open $9.768
Low $7.718
High $9.768
|
$1.04M 134.08K MSQ | $46.32M |
|
||
| 746 |
Devve
746
DEVVE
|
$0.488874 | 0.07% | -1.27% | -8.7% |
30d
7.77%
60d
14.16%
90d
18.89%
|
Open $0.495463
Low $0.484757
High $0.496748
|
$335.30K 685.86K DEVVE | $46.08M |
|
||
| 747 |
Lumia
747
LUMIA
|
$0.349819 | -0.3% | 1.13% | 4.23% |
30d
18.06%
60d
0.76%
90d
52.86%
|
Open $0.349409
Low $0.341914
High $0.351549
|
$3.23M 9.22M LUMIA | $45.93M |
|
||
| 748 |
Matrixdock Gold
748
XAUM
|
$3,661.41 | -0.22% | -0.51% | -0.19% |
30d
9.93%
60d
8.49%
90d
8.09%
|
Open $3,688.18
Low $3,660.51
High $3,688.18
|
$253.24K 69.00 XAUM | $45.65M |
|
||
| 749 |
MORI COIN
749
MORI
|
$0.056980 | -0.62% | -2.28% | 35.9% |
30d
33.9%
60d
-44.34%
90d
93.36%
|
Open $0.059532
Low $0.056856
High $0.059829
|
$18.31M 321.35M MORI | $45.58M |
|
||
| 750 |
Minswap
750
MIN
|
$0.025279 | -0.55% | 1.39% | -1.06% |
30d
6.91%
60d
9.3%
90d
61.99%
|
Open $0.024953
Low $0.024608
High $0.02542
|
$194.35K 7.69M MIN | $45.58M |
|
33.198 Coins Monitored - Page
15 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.