Market Cap $2.79T
-0.68%
Volume 24h $283.50B
-10.89%
BTC % 55.81%
-0.01%
ETH % 9.99%
-1.7%
Coins
34.524
+7
Exchanges
885
Last update
53 Seconds ago
Quai Network (QUAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.03649 | $0.034403 | $0.03649 | $0.035722 | $487,756 | $28,553,414 |
| Apr-22 2026 | $0.035999 | $0.03378 | $0.035999 | $0.034771 | $420,632 | $28,169,335 |
| Apr-21 2026 | $0.034832 | $0.033379 | $0.035069 | $0.033893 | $439,848 | $27,256,098 |
| Apr-20 2026 | $0.033989 | $0.033756 | $0.036228 | $0.035257 | $508,812 | $26,596,107 |
| Apr-19 2026 | $0.035114 | $0.033058 | $0.035729 | $0.035044 | $541,073 | $27,476,797 |
| Apr-18 2026 | $0.034986 | $0.033068 | $0.035976 | $0.035171 | $613,658 | $27,376,735 |
| Apr-17 2026 | $0.035614 | $0.031478 | $0.036374 | $0.032468 | $1,262,135 | $27,868,096 |
| Apr-16 2026 | $0.031654 | $0.025834 | $0.031654 | $0.026943 | $606,687 | $24,768,966 |
| Apr-15 2026 | $0.026909 | $0.026308 | $0.028199 | $0.028199 | $421,117 | $21,056,150 |
| Apr-14 2026 | $0.028283 | $0.028283 | $0.029887 | $0.028898 | $471,772 | $22,131,284 |
| Apr-13 2026 | $0.029044 | $0.028171 | $0.030366 | $0.028365 | $519,470 | $22,726,925 |
| Apr-12 2026 | $0.027984 | $0.027984 | $0.029032 | $0.029012 | $330,933 | $21,897,631 |
| Apr-11 2026 | $0.029059 | $0.028574 | $0.030994 | $0.030977 | $454,568 | $22,738,432 |
| Apr-10 2026 | $0.030979 | $0.030114 | $0.033213 | $0.033213 | $548,181 | $24,240,724 |
| Apr-09 2026 | $0.033711 | $0.031014 | $0.034795 | $0.033103 | $863,594 | $26,378,755 |