Market Cap $2.76T
-3.24%
Volume 24h $176.37B
-26.23%
BTC % 56.63%
-0.07%
ETH % 9.52%
-0.42%
Coins
34.639
+5
Exchanges
885
Last update
2 Minutes ago
Quai Network (QUAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.027483 | $0.027139 | $0.028959 | $0.028959 | $471,284 | $21,505,756 |
| May-14 2026 | $0.02837 | $0.02805 | $0.028933 | $0.028381 | $425,327 | $22,199,414 |
| May-13 2026 | $0.028361 | $0.027826 | $0.028549 | $0.028416 | $398,648 | $22,192,609 |
| May-12 2026 | $0.028617 | $0.027744 | $0.028786 | $0.028205 | $447,214 | $22,393,045 |
| May-11 2026 | $0.028603 | $0.027557 | $0.02892 | $0.028015 | $430,889 | $22,382,140 |
| May-10 2026 | $0.028124 | $0.027574 | $0.028923 | $0.027948 | $502,408 | $22,007,268 |
| May-09 2026 | $0.028079 | $0.028079 | $0.029848 | $0.029836 | $493,739 | $21,971,383 |
| May-08 2026 | $0.029805 | $0.029304 | $0.030411 | $0.030411 | $452,135 | $23,322,502 |
| May-07 2026 | $0.030688 | $0.02976 | $0.031198 | $0.02995 | $479,526 | $24,013,378 |
| May-06 2026 | $0.029859 | $0.028731 | $0.030235 | $0.029758 | $481,481 | $23,364,402 |
| May-05 2026 | $0.02943 | $0.02943 | $0.03071 | $0.03071 | $512,456 | $23,028,796 |
| May-04 2026 | $0.030497 | $0.030297 | $0.032214 | $0.030297 | $539,250 | $23,863,747 |
| May-03 2026 | $0.030551 | $0.030551 | $0.031879 | $0.031848 | $418,358 | $23,906,188 |
| May-02 2026 | $0.032036 | $0.031299 | $0.033781 | $0.033781 | $470,486 | $25,067,989 |
| May-01 2026 | $0.03185 | $0.031261 | $0.033661 | $0.033661 | $461,508 | $24,922,383 |