Market Cap $2.55T
-2.4%
Volume 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Stratis (New)
651
STRAX
|
$0.013748 | 0.99% | -1.95% | -0.98% |
30d
-12.47%
60d
-32.36%
90d
-30.2%
|
Open $0.014028
Low $0.013506
High $0.014111
|
$459.82K 33.45M STRAX | $29.51M |
|
||
| 652 |
GeorgePlaysClashRoyale
652
CLASH
|
$0.029509 | -0.69% | -2.96% | -10.92% |
30d
-21%
60d
-28.5%
90d
45.14%
|
Open $0.030392
Low $0.028911
High $0.030526
|
$1.39M 46.96M CLASH | $29.50M |
|
||
| 653 |
Spell Token
653
SPELL
|
$0.000171 | -0.87% | -4.46% | -2.84% |
30d
-7.6%
60d
-31.16%
90d
-30.74%
|
Open $0.00017345
Low $0.00017004
High $0.00018595
|
$6.18M 36.15B SPELL | $29.33M |
|
||
| 654 |
aPriori
654
APR
|
$0.135574 | 1.18% | 7.73% | -16.64% |
30d
36.22%
60d
23.46%
90d
8.24%
|
Open $0.127649
Low $0.117506
High $0.138076
|
$12.11M 89.31M APR | $29.28M |
|
||
| 655 |
ETHPoW
655
ETHW
|
$0.271202 | -0.91% | -1.15% | -7.62% |
30d
-13.43%
60d
-46.59%
90d
-49%
|
Open $0.271837
Low $0.270551
High $0.286775
|
$4.00M 14.77M ETHW | $29.24M |
|
||
| 656 |
Across Protocol
656
ACX
|
$0.041509 | -0.49% | -1.99% | -6.04% |
30d
18.57%
60d
-15.38%
90d
-17.44%
|
Open $0.042143
Low $0.041066
High $0.042699
|
$3.53M 84.98M ACX | $29.16M |
|
||
| 657 |
Stratis (Old)
657
STRAX
|
$0.013751 | 0.66% | -2.16% | -1.73% |
30d
-12.47%
60d
-31.79%
90d
-30.04%
|
Open $0.014027
Low $0.013518
High $0.014118
|
$721.95K 52.50M STRAX | $29.56M |
|
||
| 658 |
peaq
658
PEAQ
|
$0.014999 | -0.58% | -6.12% | 20.82% |
30d
-10.75%
60d
-46.15%
90d
-52.36%
|
Open $0.0162
Low $0.014894
High $0.016598
|
$2.28M 151.92M PEAQ | $29.06M |
|
||
| 659 |
Constellation
659
DAG
|
$0.010085 | 0.01% | -0.84% | -1.09% |
30d
-26.28%
60d
-6.37%
90d
-21.39%
|
Open $0.010128
Low $0.010054
High $0.01017
|
$974.83K 96.66M DAG | $28.98M |
|
||
| 660 |
USDK
660
USDK
|
$0.9968 | - | 0.06% | -0.99% |
30d
2.2%
60d
0.94%
90d
0.94%
|
Open $0.9962
Low $0.97685
High $1.0341
|
$1.45K - | $28.51M |
|
||
| 661 |
Velvet
661
VELVET
|
$0.077898 | -0.34% | -8.03% | -8.1% |
30d
-2.16%
60d
-44.45%
90d
-59.67%
|
Open $0.084218
Low $0.077306
High $0.084845
|
$2.53M 32.54M VELVET | $28.46M |
|
||
| 662 |
Lisk
662
LSK
|
$0.125313 | -0.5% | -4.33% | -4.94% |
30d
-13.35%
60d
-28.94%
90d
-35.27%
|
Open $0.131079
Low $0.125313
High $0.131147
|
$2.36M 18.85M LSK | $28.46M |
|
||
| 663 |
Wrapped TAO
663
WTAO
|
$272.07 | -1.47% | -2.17% | 0.11% |
30d
54.77%
60d
16.91%
90d
17.99%
|
Open $269.28
Low $269.28
High $279.97
|
$1.61M 5.90K WTAO | $28.35M |
|
||
| 664 |
BLAST
664
BLAST
|
$0.000487 | -0.05% | -4.26% | -1.08% |
30d
-5.9%
60d
-31.92%
90d
-33.15%
|
Open $0.00050556
Low $0.00048379
High $0.00050962
|
$1.93M 3.97B BLAST | $28.23M |
|
||
| 665 |
Milk Alliance
665
MLK
|
$0.052279 | -0.73% | -2.16% | -2.03% |
30d
-7.3%
60d
-31.76%
90d
-24.32%
|
Open $0.05345
Low $0.052241
High $0.05346
|
$1.77M 33.79M MLK | $28.18M |
|
||
| 666 |
Anime
666
ANIME
|
$0.005084 | -0.23% | -2.25% | 7.99% |
30d
3.29%
60d
-19.04%
90d
-38.92%
|
Open $0.00499418
Low $0.00499418
High $0.00538463
|
$49.33M 9.70B ANIME | $28.16M |
|
||
| 667 |
Katana Network
667
KATANANETWOR1
|
$0.011993 | -1.02% | 16.38% | -12.25% |
30d
-12.25%
60d
-12.25%
90d
-12.25%
|
Open $0.01027
Low $0.00995872
High $0.012348
|
$88.09M 7.35B KATANANETWOR1 | $28.09M |
|
||
| 668 |
IQ
668
IQ
|
$0.001112 | -0.88% | -3.26% | -3.63% |
30d
-7.74%
60d
-28.8%
90d
-28.39%
|
Open $0.0011546
Low $0.00111153
High $0.0011546
|
$1.11M 995.24M IQ | $28.06M |
|
||
| 669 |
Marvell tokenized stock (xStock)
669
MRVLX
|
$88.59 | - | -0.01% | 1.26% |
30d
12.53%
60d
9.91%
90d
4.39%
|
Open $88.59
Low $88.59
High $88.59
|
$78.00 0 MRVLX | $27.87M |
|
||
| 670 |
Holoworld AI
670
HOLO
|
$0.057896 | -0.93% | -6.4% | -2.92% |
30d
0.8%
60d
-13.49%
90d
-15.15%
|
Open $0.061181
Low $0.057794
High $0.061986
|
$4.70M 81.19M HOLO | $27.84M |
|
||
| 671 |
Microsoft tokenized stock (xStock)
671
MSFTX
|
$390.52 | 0.02% | -0.24% | 7.4% |
30d
-1.98%
60d
-14.06%
90d
-20.02%
|
Open $388.65
Low $277.27
High $393.11
|
$56.00 0 MSFTX | $27.83M |
|
||
| 672 |
Uquid Coin
672
UQC
|
$2.78 | - | -1.51% | -2.81% |
30d
-1.07%
60d
-6.28%
90d
3.53%
|
Open $2.8191
Low $2.7756
High $2.8200
|
$24.52K 8.83K UQC | $27.76M |
|
||
| 673 |
MetaMask USD
673
mUSD
|
$1.0000 | - | - | 0.01% |
30d
-
60d
0.03%
90d
0.01%
|
Open $1.0000
Low $0.9997
High $1.0001
|
$3.82M 3.82M mUSD | $27.66M |
|
||
| 674 |
Big Time
674
BIGTIME
|
$0.012888 | -0.25% | -3.33% | -4.05% |
30d
-12.29%
60d
-37.24%
90d
-35.44%
|
Open $0.013282
Low $0.012831
High $0.013398
|
$5.95M 461.43M BIGTIME | $27.62M |
|
||
| 675 |
Secret
675
SCRT
|
$0.082356 | -0.29% | -0.09% | -0.2% |
30d
-3.74%
60d
-45.91%
90d
-21.6%
|
Open $0.083029
Low $0.080828
High $0.084158
|
$2.40M 29.10M SCRT | $27.62M |
|
||
| 676 |
Bedrock DAO
676
BR
|
$0.105517 | 5.67% | 59.06% | 84.29% |
30d
110.16%
60d
121.94%
90d
73.87%
|
Open $0.063028
Low $0.063028
High $0.105517
|
$3.30M 31.27M BR | $27.57M |
|
||
| 677 |
Electronic USD
677
eUSD
|
$1.0002 | -0.02% | -0.01% | -0.02% |
30d
0.07%
60d
0.07%
90d
0.05%
|
Open $0.9998
Low $0.999
High $1.0007
|
$155.54K 155.51K eUSD | $27.50M |
|
||
| 678 |
BOOK OF MEME
678
BOME
|
$0.000399 | -0.35% | -3.45% | -9.54% |
30d
-2.15%
60d
-32.54%
90d
-32.63%
|
Open $0.00041457
Low $0.00039827
High $0.0004202
|
$10.07M 25.22B BOME | $27.50M |
|
||
| 679 |
NVIDIA Tokenized Stock (Ondo)
679
NVDAon
|
$173.98 | -0.11% | -0.56% | -3.59% |
30d
-6.88%
60d
-3.09%
90d
-5.49%
|
Open $174.91
Low $173.82
High $175.01
|
$1.17M 6.73K NVDAon | $27.46M |
|
||
| 680 |
Audius
680
AUDIO
|
$0.019442 | -0.29% | -1.96% | -4.99% |
30d
-6.76%
60d
-32.86%
90d
-33.71%
|
Open $0.019818
Low $0.019381
High $0.020467
|
$3.46M 177.78M AUDIO | $27.34M |
|
||
| 681 |
Invesco QQQ Tokenized ETF (Ondo)
681
QQQon
|
$587.52 | 0.09% | 0.12% | -1.09% |
30d
-2.49%
60d
-3.59%
90d
-5.41%
|
Open $586.97
Low $586.47
High $588.26
|
$1.17M 1.99K QQQon | $27.21M |
|
||
| 682 |
Renzo
682
REZ
|
$0.003495 | -0.17% | -6.06% | 6.65% |
30d
17.73%
60d
-26.94%
90d
-23.66%
|
Open $0.00370673
Low $0.00348651
High $0.00381969
|
$11.70M 3.35B REZ | $27.20M |
|
||
| 683 |
Zentry
683
ZENT
|
$0.003394 | 0.2% | -0.18% | -2.69% |
30d
-12.33%
60d
-21.1%
90d
-20.9%
|
Open $0.00339428
Low $0.00335614
High $0.00342342
|
$966.53K 284.81M ZENT | $27.18M |
|
||
| 684 |
Chintai
684
CHEXT
|
$0.021759 | 0.28% | -5.43% | -16.88% |
30d
-35.77%
60d
-62.36%
90d
-22.82%
|
Open $0.022592
Low $0.021683
High $0.023056
|
$148.83K 6.84M CHEXT | $27.17M |
|
||
| 685 |
Stronghold Token
685
SHX
|
$0.004689 | -0.51% | -6.57% | -7.28% |
30d
-18.87%
60d
-45.43%
90d
-42.1%
|
Open $0.00501949
Low $0.00468887
High $0.00502487
|
$674.30K 143.81M SHX | $27.17M |
|
||
| 686 |
MobileCoin
686
MOB
|
$0.136183 | 0.87% | -3.02% | -13.83% |
30d
-38.5%
60d
-16.02%
90d
-17.2%
|
Open $0.141107
Low $0.133697
High $0.142435
|
$14.88K 109.25K MOB | $27.02M |
|
||
| 687 |
Yield Guild Games
687
YGG
|
$0.037593 | -0.66% | -6.15% | -7.59% |
30d
-3.11%
60d
-39.89%
90d
-42.53%
|
Open $0.039816
Low $0.037464
High $0.040069
|
$9.41M 250.31M YGG | $26.92M |
|
||
| 688 |
QANplatform
688
QANX
|
$0.014993 | -0.04% | -2.01% | -2.5% |
30d
-10.12%
60d
-7.45%
90d
-12.61%
|
Open $0.015249
Low $0.014961
High $0.015288
|
$193.74K 12.92M QANX | $26.79M |
|
||
| 689 |
Kyber Network Crystal v2
689
KNC
|
$0.131283 | -0.39% | -2.67% | -0.81% |
30d
-2.38%
60d
-39.57%
90d
-41.75%
|
Open $0.135099
Low $0.131282
High $0.135099
|
$3.83M 29.17M KNC | $26.75M |
|
||
| 690 |
MicroStrategy tokenized stock (xStock)
690
MSTRX
|
$134.87 | -0.26% | -1.69% | -3.8% |
30d
4.71%
60d
-16.1%
90d
-20.86%
|
Open $136.75
Low $134.52
High $137.33
|
$1.85M 13.69K MSTRX | $26.58M |
|
||
| 691 |
Aergo
691
AERGO
|
$0.054144 | -0.43% | -0.69% | -0.33% |
30d
-1.83%
60d
-20.08%
90d
-17.12%
|
Open $0.054735
Low $0.053615
High $0.054841
|
$2.23M 41.28M AERGO | $26.53M |
|
||
| 692 |
SMART
692
SMART
|
$0.003933 | -0.2% | -2.18% | -8.84% |
30d
-12.4%
60d
-19.52%
90d
-38.53%
|
Open $0.00401417
Low $0.00392457
High $0.00402194
|
$387.77K 98.59M SMART | $26.43M |
|
||
| 693 |
TerraClassicUSD (Old TerraUSD / UST)
693
USTC
|
$0.004736 | -0.73% | -1.05% | -3.99% |
30d
-5.05%
60d
-27.36%
90d
-32.47%
|
Open $0.00476277
Low $0.00473498
High $0.00491175
|
$1.70M 358.58M USTC | $26.42M |
|
||
| 694 |
Ontology Gas
694
ONGAS
|
$0.058920 | -0.36% | -2.26% | -1.72% |
30d
-8.18%
60d
-27.62%
90d
-27.76%
|
Open $0.060192
Low $0.058632
High $0.060571
|
$1.35M 22.87M ONGAS | $26.31M |
|
||
| 695 |
Liquity
695
LQTY
|
$0.274298 | -0.44% | -1.73% | -12.64% |
30d
-6.86%
60d
-21.85%
90d
-27.59%
|
Open $0.280416
Low $0.273864
High $0.29215
|
$4.89M 17.84M LQTY | $26.25M |
|
||
| 696 |
Neiro
696
NEIRO
|
$0.000062 | -0.83% | -4.86% | -11.76% |
30d
-14.09%
60d
-48.12%
90d
-42.85%
|
Open $0.00006515
Low $0.00006184
High $0.00006651
|
$13.56M 219.18B NEIRO | $26.02M |
|
||
| 697 |
BNB Attestation Service
697
BAS
|
$0.010405 | -3.74% | 4.83% | 14.76% |
30d
69.83%
60d
147.7%
90d
107.51%
|
Open $0.010036
Low $0.00989749
High $0.010809
|
$3.10M 297.59M BAS | $26.01M |
|
||
| 698 |
Definitive
698
EDGE
|
$0.127763 | 0.05% | -3.34% | -1.65% |
30d
37.8%
60d
3.63%
90d
0.75%
|
Open $0.13118
Low $0.127762
High $0.133556
|
$3.44M 26.93M EDGE | $25.97M |
|
||
| 699 |
Mey Network
699
MEY
|
$0.091201 | -0.55% | -1.78% | -6.19% |
30d
-16.93%
60d
-24.08%
90d
-11.43%
|
Open $0.092843
Low $0.090881
High $0.092942
|
$895.97K 9.82M MEY | $25.93M |
|
||
| 700 |
MEET48
700
IDOL
|
$0.024724 | 0.54% | -0.84% | -0.22% |
30d
15.64%
60d
-24.15%
90d
-3.49%
|
Open $0.024919
Low $0.023994
High $0.025634
|
$5.18M 209.59M IDOL | $25.87M |
|
34.362 Coins Monitored - Page
14 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.