Market Cap $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Coins
33.369
+14
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Particle Network
651
PARTI
|
$0.138649 | -2.54% | 4.43% | 7.44% |
30d
-26.8%
60d
-31.48%
90d
-25.7%
|
Open $0.131902
Low $0.127352
High $0.146902
|
$56.58M 408.11M PARTI | $57.65M |
|
||
| 652 |
DeFi Pulse Index
652
DPI
|
$103.11 | -1.98% | -1.7% | -3.79% |
30d
-11.28%
60d
-18.01%
90d
-0.41%
|
Open $104.87
Low $103.10
High $105.54
|
$16.08K 155.00 DPI | $57.64M |
|
||
| 653 |
LOOK
653
LOOK
|
$0.062446 | -2.94% | -10.71% | -30.04% |
30d
19.52%
60d
34.63%
90d
34.63%
|
Open $0.072665
Low $0.060412
High $0.072665
|
$1.49M 23.87M LOOK | $57.60M |
|
||
| 654 |
Moonbeam
654
GLMR
|
$0.056595 | -0.81% | -0.06% | -7.16% |
30d
-17.88%
60d
-25.35%
90d
-22.85%
|
Open $0.056447
Low $0.05587
High $0.05794
|
$6.96M 122.96M GLMR | $57.52M |
|
||
| 655 |
Definitive
655
EDGE
|
$0.281888 | -1.98% | 6.25% | -19.01% |
30d
-21.76%
60d
0.66%
90d
276.34%
|
Open $0.265192
Low $0.263318
High $0.287603
|
$3.22M 11.41M EDGE | $57.23M |
|
||
| 656 |
GameBuild
656
GAME
|
$0.003132 | 8.38% | 8.46% | 3.83% |
30d
5.11%
60d
-20.55%
90d
-5.84%
|
Open $0.00290279
Low $0.00286754
High $0.00313199
|
$5.12M 1.63B GAME | $57.08M |
|
||
| 657 |
B3
657
B3
|
$0.002679 | -0.67% | 1.88% | -1.98% |
30d
-1.91%
60d
-17.78%
90d
-3.53%
|
Open $0.00260268
Low $0.00258228
High $0.00272634
|
$2.57M 960.13M B3 | $57.04M |
|
||
| 658 |
Apertum
658
APTM
|
$0.947286 | 0.03% | -7.62% | -21.89% |
30d
-36.16%
60d
-44.94%
90d
-27.44%
|
Open $1.0171
Low $0.944299
High $1.0274
|
$4.82M 5.09M APTM | $57.02M |
|
||
| 659 |
Electroneum
659
ETN
|
$0.003154 | -1.85% | -8.44% | -3.29% |
30d
-5.3%
60d
11.69%
90d
124.21%
|
Open $0.00340861
Low $0.00315403
High $0.00345501
|
$1.37M 433.84M ETN | $56.71M |
|
||
| 660 |
Wrapped Bera
660
WBERA
|
$2.76 | 0.62% | 7.15% | -3.55% |
30d
16.83%
60d
31.68%
90d
38.43%
|
Open $2.5744
Low $2.5569
High $2.8407
|
$937.93K 339.78K WBERA | $56.63M |
|
||
| 661 |
Small / Smooth Love Potion
661
SLP
|
$0.001566 | -0.49% | 0.91% | -4.3% |
30d
-11.04%
60d
-25.62%
90d
8%
|
Open $0.00154981
Low $0.0015365
High $0.0016147
|
$4.02M 2.57B SLP | $56.49M |
|
||
| 662 |
Binance USD
662
BUSD
|
$1.0247 | -1.14% | -0.96% | 2% |
30d
2.49%
60d
2.39%
90d
2.44%
|
Open $1.0453
Low $1.0247
High $1.0472
|
$3.40M 3.32M BUSD | $56.39M |
|
||
| 663 |
ResearchCoin
663
RSC
|
$0.455404 | -0.67% | 0.96% | -7.92% |
30d
-6.53%
60d
-24.43%
90d
0.01%
|
Open $0.449255
Low $0.442606
High $0.462077
|
$650.42K 1.43M RSC | $56.08M |
|
||
| 664 |
Banana For Scale
664
BANANA
|
$0.005605 | -3.48% | -0.64% | 5.97% |
30d
-9.21%
60d
-20.71%
90d
-88.51%
|
Open $0.00564866
Low $0.00551795
High $0.00583086
|
$23.52M 4.20B BANANA | $56.05M |
|
||
| 665 |
BENQI
665
QI
|
$0.007780 | -1.27% | -0.56% | -5.51% |
30d
8.11%
60d
2.42%
90d
17.42%
|
Open $0.00777817
Low $0.00768046
High $0.00801953
|
$1.48M 189.77M QI | $56.01M |
|
||
| 666 |
MovieBloc
666
MBL
|
$0.002981 | 54.45% | 57.2% | 49.99% |
30d
36.75%
60d
25.81%
90d
24.7%
|
Open $0.00190225
Low $0.00188175
High $0.0029812
|
$44.61M 14.97B MBL | $56.01M |
|
||
| 667 |
RSK Infrastructure Framework
667
RIF
|
$0.055849 | -0.52% | 0.41% | -4.94% |
30d
-2.37%
60d
-3.84%
90d
-5.24%
|
Open $0.055543
Low $0.05523
High $0.056989
|
$735.35K 13.17M RIF | $55.85M |
|
||
| 668 |
MediBloc
668
MEDIB
|
$0.005539 | 15.99% | 16.01% | 13.35% |
30d
3.02%
60d
-4.61%
90d
-6.98%
|
Open $0.00475308
Low $0.00472126
High $0.00553885
|
$7.27M 1.31B MEDIB | $55.83M |
|
||
| 669 |
OpenVPP
669
OVPP
|
$0.055375 | -3.42% | -20.49% | -32.32% |
30d
-36.09%
60d
3.98%
90d
3.98%
|
Open $0.0725
Low $0.055374
High $0.0725
|
$1.97M 35.60M OVPP | $55.37M |
|
||
| 670 |
Metal
670
MTL
|
$0.627469 | -0.8% | -0.17% | -6.35% |
30d
-11.27%
60d
-19.02%
90d
-15.83%
|
Open $0.626595
Low $0.622728
High $0.643487
|
$1.26M 2.01M MTL | $55.00M |
|
||
| 671 |
Universal ETH
671
UNIETH
|
$4,917.42 | -1.62% | -0.77% | 2.68% |
30d
4.02%
60d
4.62%
90d
51.86%
|
Open $4,932.35
Low $4,887.51
High $4,998.45
|
$8.31K 1.00 UNIETH | $54.63M |
|
||
| 672 |
TARS Protocol
672
TAI
|
$0.060994 | -0.04% | 7.09% | 9.57% |
30d
-0.15%
60d
-12.17%
90d
-33.61%
|
Open $0.057344
Low $0.054958
High $0.061519
|
$5.65M 92.66M TAI | $54.42M |
|
||
| 673 |
Moonriver
673
MOVR
|
$5.42 | -1.26% | 1.56% | -5.15% |
30d
-9.91%
60d
-20.55%
90d
-14.49%
|
Open $5.340
Low $5.283
High $5.577
|
$8.09M 1.49M MOVR | $54.40M |
|
||
| 674 |
READY!
674
READY
|
$0.054309 | -0.66% | 8.54% | 104.26% |
30d
1543.71%
60d
1546.54%
90d
1197%
|
Open $0.051396
Low $0.047843
High $0.054864
|
$741.45K 13.65M READY | $54.31M |
|
||
| 675 |
NOW Token
675
NOW
|
$0.638931 | -0.81% | -1.91% | 5.61% |
30d
25.17%
60d
35.61%
90d
44.05%
|
Open $0.651865
Low $0.638931
High $0.652391
|
$9.68K 15.15K NOW | $54.18M |
|
||
| 676 |
Pocket Network
676
POKT
|
$0.023847 | -0.01% | -0.43% | -4.92% |
30d
-27.14%
60d
-42.25%
90d
-47.77%
|
Open $0.023908
Low $0.023532
High $0.024097
|
$630.41K 26.44M POKT | $54.03M |
|
||
| 677 |
Shentu
677
CTK
|
$0.353323 | -0.94% | -1.53% | -2.09% |
30d
8.49%
60d
1.08%
90d
12.7%
|
Open $0.357621
Low $0.353322
High $0.368323
|
$2.89M 8.19M CTK | $53.40M |
|
||
| 678 |
MAGIC
678
MAGIC
|
$0.168557 | -0.54% | -0.64% | -6.82% |
30d
-17.43%
60d
-39.92%
90d
-12.29%
|
Open $0.168841
Low $0.166993
High $0.173209
|
$15.13M 89.76M MAGIC | $53.30M |
|
||
| 679 |
Tharwa
679
TRWA
|
$0.007610 | -3.08% | -14.56% | -22.05% |
30d
-25.65%
60d
-9.41%
90d
68.09%
|
Open $0.00876219
Low $0.00760964
High $0.00891215
|
$2.14M 281.38M TRWA | $53.27M |
|
||
| 680 |
BNB Attestation Service
680
BAS
|
$0.021287 | 0.54% | 5.66% | 27.56% |
30d
-15.71%
60d
311.05%
90d
311.05%
|
Open $0.020296
Low $0.019942
High $0.02194
|
$6.49M 304.73M BAS | $53.22M |
|
||
| 681 |
USDB
681
USDB
|
$1.0012 | -0.1% | 0.01% | 0.27% |
30d
0.18%
60d
-0.33%
90d
0.32%
|
Open $1.0003
Low $0.9934
High $1.0021
|
$869.18K 868.16K USDB | $53.03M |
|
||
| 682 | $0.026148 | -1.8% | -3.22% | -3.27% |
30d
-6.31%
60d
-23.7%
90d
-23.33%
|
Open $0.027026
Low $0.026148
High $0.027557
|
$6.43M 245.72M VANRY | $52.99M |
|
|||
| 683 |
Bifrost
683
BFC
|
$0.037940 | -0.36% | -0.45% | 0.62% |
30d
-9.15%
60d
-12.39%
90d
-15.89%
|
Open $0.038138
Low $0.037842
High $0.038239
|
$2.02M 53.13M BFC | $52.61M |
|
||
| 684 |
BLOCKv
684
VEE
|
$0.014560 | -0.01% | -0.11% | -9.32% |
30d
-12.5%
60d
-39.52%
90d
-21.16%
|
Open $0.014301
Low $0.014115
High $0.014629
|
$18.12K - | $52.58M |
|
||
| 685 |
Initia
685
INIT
|
$0.315453 | -1.22% | 0.06% | -3.39% |
30d
-13.62%
60d
-29.99%
90d
-40.95%
|
Open $0.312411
Low $0.311403
High $0.326641
|
$23.72M 75.19M INIT | $52.44M |
|
||
| 686 |
Hyperlane
686
HYPER
|
$0.263264 | -2.09% | 1.24% | -1.5% |
30d
-17.76%
60d
-37.34%
90d
-57.79%
|
Open $0.266888
Low $0.258209
High $0.281736
|
$22.00M 83.56M HYPER | $52.28M |
|
||
| 687 |
KernelDAO
687
KERNEL
|
$0.220781 | -3.8% | -2.92% | 13.32% |
30d
10.29%
60d
1.08%
90d
62.54%
|
Open $0.220607
Low $0.219962
High $0.249463
|
$156.38M 708.32M KERNEL | $52.27M |
|
||
| 688 | $0.005720 | -0.12% | 6.94% | 6.74% |
30d
-17.71%
60d
-21.75%
90d
0.97%
|
Open $0.00540253
Low $0.00529979
High $0.00572735
|
$2.37M 414.81M ALI | $52.16M |
|
|||
| 689 |
Sleepless AI
689
AI
|
$0.124529 | -2% | -0.04% | 0.36% |
30d
-15.76%
60d
-9.43%
90d
-10.77%
|
Open $0.125551
Low $0.121946
High $0.134898
|
$40.56M 325.71M AI | $52.05M |
|
||
| 690 |
TokenPocket
690
TPT
|
$0.014975 | -0.01% | -1.03% | -15.12% |
30d
-2.93%
60d
-9.8%
90d
47.35%
|
Open $0.015097
Low $0.014766
High $0.015247
|
$122.62K 8.19M TPT | $51.91M |
|
||
| 691 |
Anchored Coins AEUR
691
AEUR
|
$1.0827 | -0.04% | 0.1% | 0.22% |
30d
-2.01%
60d
-2.39%
90d
-7.24%
|
Open $1.0810
Low $1.0810
High $1.0852
|
$12.79K 11.82K AEUR | $51.89M |
|
||
| 692 |
Dogelon Mars
692
ELON
|
$0.00000009 | -1.3% | -2.02% | -6.6% |
30d
-5.21%
60d
-22.73%
90d
-25.27%
|
Open $0.000000095
Low $0.000000093
High $0.000000096
|
$3.21M 34.50T ELON | $51.60M |
|
||
| 693 |
Thena
693
THE
|
$0.452834 | -2.72% | 2.07% | 8.51% |
30d
34.19%
60d
13.29%
90d
61.5%
|
Open $0.453423
Low $0.431325
High $0.487741
|
$69.74M 154.01M THE | $51.29M |
|
||
| 694 |
Corn
694
CORN
|
$0.097330 | 0.77% | 2.31% | -18.17% |
30d
59.38%
60d
-8.78%
90d
264.19%
|
Open $0.095436
Low $0.092949
High $0.09733
|
$6.56M 67.37M CORN | $51.10M |
|
||
| 695 |
Wink
695
WIN
|
$0.000051 | -1.34% | 1.31% | 0.69% |
30d
-4.43%
60d
-16.98%
90d
-2.74%
|
Open $0.00005076
Low $0.0000505
High $0.00005229
|
$14.68M 286.06B WIN | $51.01M |
|
||
| 696 |
Mey Network
696
MEY
|
$0.179051 | -0.93% | -2.84% | 72.53% |
30d
26.2%
60d
592.87%
90d
578.61%
|
Open $0.194048
Low $0.177311
High $0.194048
|
$595.93K 3.33M MEY | $50.91M |
|
||
| 697 |
GEODNET
697
GEOD
|
$0.159468 | -0.12% | -1.94% | -1.92% |
30d
0.37%
60d
5.44%
90d
-11.54%
|
Open $0.162984
Low $0.158538
High $0.164451
|
$259.78K 1.63M GEOD | $50.58M |
|
||
| 698 |
Bounce Token / Auction
698
AUCTION
|
$8.30 | -0.66% | -0.04% | -4.84% |
30d
-14.06%
60d
-22.15%
90d
-14.53%
|
Open $8.294
Low $8.249
High $8.500
|
$8.43M 1.02M AUCTION | $50.56M |
|
||
| 699 |
Epic Chain
699
EPIC
|
$1.68 | -1.04% | -4.8% | -10.73% |
30d
-15.62%
60d
-23.7%
90d
77.5%
|
Open $1.6829
Low $1.6826
High $1.7895
|
$10.78M 6.41M EPIC | $50.48M |
|
||
| 700 |
Scroll
700
SCR
|
$0.264691 | -1.09% | -2.25% | -9.18% |
30d
-21.54%
60d
-21.7%
90d
-18.95%
|
Open $0.270548
Low $0.26469
High $0.2772
|
$12.88M 48.64M SCR | $50.29M |
|
33.369 Coins Monitored - Page
14 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.