Market Cap $2.51T
-0.15%
Volume 24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
Coins
34.243
+1
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Wrapped ONUS
651
WONUS
|
$0.369311 | 3.66% | 3.07% | -3.03% |
30d
-11.11%
60d
-23.16%
90d
-22.93%
|
Open $0.360264
Low $0.350413
High $0.376499
|
$8.88K 24.05K WONUS | $30.81M |
|
||
| 652 |
Whiteheart
652
WHITE
|
$3,321.41 | - | - | -5.16% |
30d
-33.63%
60d
-34.48%
90d
-31.57%
|
Open $3,321.41
Low $3,321.41
High $3,321.41
|
$2.00 - | $29.52M |
|
||
| 653 |
Audius
653
AUDIO
|
$0.020959 | -0.46% | -1.41% | -3.67% |
30d
-26.74%
60d
-26.56%
90d
-37.4%
|
Open $0.021146
Low $0.020819
High $0.021336
|
$1.97M 93.92M AUDIO | $29.31M |
|
||
| 654 |
Solayer
654
LAYER
|
$0.085145 | -1.54% | -3.54% | -7.33% |
30d
-40.21%
60d
-47.83%
90d
-61.78%
|
Open $0.088919
Low $0.085145
High $0.089881
|
$9.31M 109.35M LAYER | $28.88M |
|
||
| 655 |
BounceBit
655
BB
|
$0.028417 | -1.1% | -7.45% | -11.89% |
30d
-48.25%
60d
-49.4%
90d
-58.44%
|
Open $0.030909
Low $0.028417
High $0.031052
|
$4.04M 142.18M BB | $28.63M |
|
||
| 656 |
Naoris Protocol
656
NAORIS
|
$0.047152 | -1.7% | 0.41% | 46.46% |
30d
65.03%
60d
29.31%
90d
96.94%
|
Open $0.044754
Low $0.043222
High $0.047969
|
$3.40M 72.12M NAORIS | $28.26M |
|
||
| 657 |
Giggle Fund
657
GIGGLE
|
$28.44 | -1.53% | -3.54% | -14.09% |
30d
-44.62%
60d
-55.94%
90d
-72.64%
|
Open $29.62
Low $28.31
High $29.71
|
$8.31M 292.10K GIGGLE | $28.26M |
|
||
| 658 |
Apertum
658
APTM
|
$0.358608 | 0.24% | -2.83% | -7.5% |
30d
-45.7%
60d
-55.78%
90d
-10.8%
|
Open $0.371204
Low $0.357309
High $0.375413
|
$1.28M 3.58M APTM | $28.70M |
|
||
| 659 |
Ontology Gas
659
ONGAS
|
$0.063966 | -0.8% | -2.28% | -7.65% |
30d
-22.19%
60d
-21.07%
90d
-30.65%
|
Open $0.065868
Low $0.06392
High $0.065868
|
$1.21M 18.88M ONGAS | $28.35M |
|
||
| 660 |
sUSD
660
SUSD
|
$0.853661 | -0.18% | 0.39% | 9.33% |
30d
10.03%
60d
-4.57%
90d
-10.3%
|
Open $0.852277
Low $0.85039
High $0.868545
|
$269.70K 315.93K SUSD | $28.49M |
|
||
| 661 |
Kyber Network Crystal v2
661
KNC
|
$0.138871 | -0.55% | -1.64% | -7.24% |
30d
-34.73%
60d
-37.67%
90d
-48.25%
|
Open $0.143422
Low $0.137906
High $0.143422
|
$3.09M 22.22M KNC | $28.28M |
|
||
| 662 |
USDK
662
USDK
|
$0.9916 | - | -1.95% | -2.29% |
30d
0.41%
60d
0.41%
90d
0.41%
|
Open $1.0108
Low $0.9916
High $1.0114
|
$143.00 - | $28.36M |
|
||
| 663 |
UNS TOKEN
663
UNS
|
$0.268018 | - | 2.2% | -1.23% |
30d
-39.01%
60d
157.23%
90d
7559.61%
|
Open $0.253637
Low $0.253637
High $0.27173
|
- - | $28.30M |
|
||
| 664 |
Derive
664
DRV
|
$0.038130 | -0.13% | -0.69% | -15.75% |
30d
-29.18%
60d
-24.69%
90d
7.12%
|
Open $0.038415
Low $0.038038
High $0.038508
|
$31.82K 834.39K DRV | $28.12M |
|
||
| 665 |
Secret
665
SCRT
|
$0.083414 | -1.12% | -5% | -10.6% |
30d
-57.11%
60d
-16.64%
90d
-41.06%
|
Open $0.088064
Low $0.082694
High $0.08861
|
$2.19M 26.21M SCRT | $27.77M |
|
||
| 666 |
Uquid Coin
666
UQC
|
$2.81 | - | -0.15% | -0.1% |
30d
-5.44%
60d
4.8%
90d
-4.18%
|
Open $2.8105
Low $2.8060
High $2.8109
|
$26.85K 9.57K UQC | $28.06M |
|
||
| 667 |
ABEY
667
ABEY
|
$0.027561 | 1.63% | -4.59% | -17.08% |
30d
-12.02%
60d
-29.95%
90d
-36.02%
|
Open $0.031261
Low $0.027118
High $0.031261
|
$41.86K 1.52M ABEY | $28.52M |
|
||
| 668 |
BLOCKv
668
VEE
|
$0.007621 | -0.04% | 0.56% | 4.82% |
30d
-7.53%
60d
-23.07%
90d
-13.5%
|
Open $0.00740656
Low $0.00740656
High $0.00762889
|
$798.47K 104.78M VEE | $27.86M |
|
||
| 669 |
SPDR S&P 500 Tokenized ETF (Ondo)
669
SPYon
|
$692.14 | - | 0.01% | 1.18% |
30d
0.2%
60d
0.22%
90d
4.75%
|
Open $692.04
Low $691.99
High $692.35
|
$1.75M 2.52K SPYon | $27.88M |
|
||
| 670 |
BOOK OF MEME
670
BOME
|
$0.000395 | -1.62% | -6.3% | -11.36% |
30d
-33.59%
60d
-29.38%
90d
-42.47%
|
Open $0.00042312
Low $0.00039545
High $0.00042485
|
$9.07M 22.95B BOME | $27.23M |
|
||
| 671 |
Osmosis
671
OSMO
|
$0.036019 | -0.57% | -2.43% | -4.91% |
30d
-32.26%
60d
-28.15%
90d
-55.18%
|
Open $0.036814
Low $0.035982
High $0.036993
|
$1.50M 41.62M OSMO | $27.50M |
|
||
| 672 |
Anime
672
ANIME
|
$0.004942 | -0.97% | -2.58% | -13.82% |
30d
-24.13%
60d
-48.84%
90d
-22.55%
|
Open $0.00506717
Low $0.00494225
High $0.00508068
|
$7.21M 1.46B ANIME | $27.37M |
|
||
| 673 |
Astherus Staked USDF
673
asUSDF
|
$1.0570 | - | 0.02% | - |
30d
0.32%
60d
0.64%
90d
1.07%
|
Open $1.0567
Low $1.0567
High $1.0570
|
- - | $27.56M |
|
||
| 674 |
TerraClassicUSD (Old TerraUSD / UST)
674
USTC
|
$0.004909 | -0.6% | -2.96% | -4.5% |
30d
-23.71%
60d
-25.71%
90d
-14.79%
|
Open $0.00509328
Low $0.00490908
High $0.00509328
|
$1.33M 271.58M USTC | $27.40M |
|
||
| 675 |
GameBuild
675
GAME
|
$0.001465 | -0.13% | -2.36% | -6.17% |
30d
-12.09%
60d
-2.26%
90d
-22%
|
Open $0.00151782
Low $0.00145538
High $0.00152071
|
$1.14M 780.17M GAME | $27.48M |
|
||
| 676 |
Electronic USD
676
eUSD
|
$1.0004 | -0.02% | 0.07% | - |
30d
0.12%
60d
0.08%
90d
0.08%
|
Open $1.0003
Low $0.9995
High $1.0007
|
$90.00K 89.96K eUSD | $27.51M |
|
||
| 677 |
Aergo
677
AERGO
|
$0.055952 | -0.22% | -0.63% | -4.97% |
30d
-9.09%
60d
-10.19%
90d
-4.99%
|
Open $0.056336
Low $0.055757
High $0.058019
|
$2.95M 52.64M AERGO | $27.42M |
|
||
| 678 |
Doodles
678
DOOD
|
$0.003463 | -0.96% | -3.47% | -8.38% |
30d
-28.04%
60d
-48.56%
90d
-13.37%
|
Open $0.00359092
Low $0.00346322
High $0.00362475
|
$8.77M 2.53B DOOD | $27.01M |
|
||
| 679 |
Venom
679
VENOM
|
$0.027539 | - | 0.82% | -1.38% |
30d
-27.08%
60d
-33.97%
90d
-54.46%
|
Open $0.027281
Low $0.027281
High $0.027539
|
$828.27K 30.08M VENOM | $27.23M |
|
||
| 680 |
Staked Frax USD
680
SFRXUSD
|
$1.1833 | - | - | 0.07% |
30d
0.38%
60d
1.56%
90d
1.56%
|
Open $1.1830
Low $1.1830
High $1.1835
|
$136.79K 115.60K SFRXUSD | $27.13M |
|
||
| 681 |
Coin98
681
C98
|
$0.027153 | 0.4% | -0.32% | -14.6% |
30d
21.57%
60d
28.19%
90d
1.27%
|
Open $0.026847
Low $0.026017
High $0.027291
|
$6.05M 222.92M C98 | $27.15M |
|
||
| 682 |
Holoworld AI
682
HOLO
|
$0.055772 | -1.68% | -4.08% | -10.51% |
30d
-19.41%
60d
-21.88%
90d
-39.03%
|
Open $0.058248
Low $0.055758
High $0.058282
|
$6.39M 114.49M HOLO | $26.57M |
|
||
| 683 |
Steem
683
STEEM
|
$0.048787 | 0.01% | -1.45% | -9.22% |
30d
-25.63%
60d
-22.26%
90d
-32.12%
|
Open $0.049942
Low $0.048749
High $0.050194
|
$6.80M 139.42M STEEM | $26.36M |
|
||
| 684 |
Liquity
684
LQTY
|
$0.271987 | -1.24% | -4.17% | 0.37% |
30d
-18.72%
60d
-29.34%
90d
-35.57%
|
Open $0.285367
Low $0.271986
High $0.285367
|
$2.96M 10.90M LQTY | $26.01M |
|
||
| 685 |
Autonomi
685
ANT
|
$0.087335 | -0.55% | -0.96% | 11.12% |
30d
63.2%
60d
248.25%
90d
229.11%
|
Open $0.088442
Low $0.087335
High $0.088583
|
$350.45K 4.01M ANT | $26.17M |
|
||
| 686 |
USD CoinVertible
686
USDCV
|
$0.9994 | -0.05% | - | -0.02% |
30d
-0.05%
60d
-0.06%
90d
-0.03%
|
Open $0.9995
Low $0.9991
High $1.0001
|
$3.20M 3.21M USDCV | $26.27M |
|
||
| 687 |
Cobak Token
687
CBK
|
$0.262362 | 0.14% | -0.66% | -11.17% |
30d
-21.31%
60d
-19.42%
90d
-27.1%
|
Open $0.263329
Low $0.258324
High $0.265549
|
$1.52M 5.79M CBK | $26.24M |
|
||
| 688 |
Momentum
688
MOMENTUMTOKE1
|
$0.126982 | -0.91% | -3.23% | -6.68% |
30d
-45.36%
60d
-44.12%
90d
-59.93%
|
Open $0.131687
Low $0.126352
High $0.13188
|
$5.28M 41.61M MOMENTUMTOKE1 | $25.92M |
|
||
| 689 |
MediBloc
689
MEDIB
|
$0.002519 | 2.63% | 3.39% | -3.19% |
30d
-12.78%
60d
-3.19%
90d
-11.95%
|
Open $0.00244505
Low $0.00241886
High $0.00251933
|
$776.31K 308.14M MEDIB | $26.82M |
|
||
| 690 |
Bifrost
690
BFC
|
$0.018571 | -1.36% | 3.9% | 6.63% |
30d
-19.77%
60d
-12.15%
90d
-8.76%
|
Open $0.017985
Low $0.017694
High $0.019404
|
$880.67K 47.42M BFC | $25.75M |
|
||
| 691 |
SmarDex
691
SDEX
|
$0.002818 | -0.01% | -0.17% | -2.7% |
30d
-40.62%
60d
-44.65%
90d
12.84%
|
Open $0.0028121
Low $0.0028121
High $0.00282968
|
$327.34K 116.18M SDEX | $26.10M |
|
||
| 692 |
Flux - Zelcash
692
ZEL
|
$0.064036 | -1.17% | -6.03% | -11.15% |
30d
-37.97%
60d
-35.04%
90d
-47.91%
|
Open $0.067694
Low $0.064036
High $0.068365
|
$2.10M 32.74M ZEL | $25.80M |
|
||
| 693 |
MicroStrategy tokenized stock (xStock)
693
MSTRX
|
$132.28 | -0.09% | 0.3% | -2.68% |
30d
-17.98%
60d
-16.15%
90d
-23.71%
|
Open $131.55
Low $131.55
High $133.39
|
$1.39M 10.51K MSTRX | $26.07M |
|
||
| 694 |
Metis
694
METIS
|
$3.52 | -1.33% | -4.83% | -6.01% |
30d
-25.32%
60d
-33.59%
90d
-50.38%
|
Open $3.7444
Low $3.5233
High $3.7444
|
$2.39M 677.00K METIS | $25.72M |
|
||
| 695 |
Collect on Fanable
695
COLLECT
|
$0.051086 | 5.76% | 2.04% | -34.69% |
30d
-26.77%
60d
82.56%
90d
82.56%
|
Open $0.050979
Low $0.046781
High $0.053266
|
$7.49M 146.55M COLLECT | $27.43M |
|
||
| 696 |
Wrapped HBAR
696
WHBAR
|
$0.097815 | -0.74% | -2.59% | -4.49% |
30d
-10.14%
60d
-10.82%
90d
-32.28%
|
Open $0.100194
Low $0.097815
High $0.101333
|
$1.57M 16.08M WHBAR | $25.68M |
|
||
| 697 |
API3
697
API3
|
$0.295601 | -0.81% | -3.09% | -8.05% |
30d
-26.21%
60d
-32.21%
90d
-44.63%
|
Open $0.304466
Low $0.295155
High $0.306179
|
$5.94M 20.10M API3 | $25.55M |
|
||
| 698 |
Illuvium
698
ILV
|
$3.75 | -0.86% | -4.43% | -5.13% |
30d
-35.48%
60d
-32.46%
90d
-51.32%
|
Open $3.9721
Low $3.7431
High $3.9978
|
$6.35M 1.69M ILV | $25.52M |
|
||
| 699 |
MWX Token
699
MWXT
|
$0.170342 | 0.27% | 1.84% | -3.33% |
30d
6.05%
60d
-6.59%
90d
-8.04%
|
Open $0.166948
Low $0.166189
High $0.170341
|
$1.90M 11.18M MWXT | $25.54M |
|
||
| 700 |
Apple tokenized stock (xStock)
700
AAPLX
|
$265.22 | - | 0.23% | 3.55% |
30d
6.76%
60d
-2.62%
90d
-2.14%
|
Open $265.17
Low $264.62
High $265.46
|
$2.28M 8.59K AAPLX | $25.46M |
|
34.243 Coins Monitored - Page
14 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.