Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Bitget Wallet Token
651
BWB
|
$0.290631 | -0.07% | 1.03% | -7.4% |
30d
3.83%
60d
-6.06%
90d
-25.84%
|
Open $0.285057
Low $0.282868
High $0.290631
|
$4.84M 16.64M BWB | $41.54M |
|
||
| 652 |
LooksRare
652
LOOKS
|
$0.041531 | 1.6% | 1.5% | -13.85% |
30d
12.29%
60d
21.26%
90d
-8.25%
|
Open $0.040361
Low $0.039682
High $0.041592
|
$1.63M 39.30M LOOKS | $41.53M |
|
||
| 653 |
Automata Network
653
ATA
|
$0.077131 | 0.42% | -1.16% | -16.92% |
30d
2.99%
60d
7.4%
90d
-8.96%
|
Open $0.077147
Low $0.076263
High $0.078895
|
$1.08M 14.04M ATA | $41.49M |
|
||
| 654 |
Ethernity Chain
654
ERN
|
$1.87 | 0.06% | -0.99% | -15.27% |
30d
-7.04%
60d
4.81%
90d
-4.96%
|
Open $1.8813
Low $1.8229
High $1.9125
|
$2.01M 1.07M ERN | $41.47M |
|
||
| 655 |
Ribbon Finance
655
RBN
|
$0.336465 | -0.13% | -0.73% | -20.08% |
30d
7.62%
60d
-2.74%
90d
-23.8%
|
Open $0.339606
Low $0.332843
High $0.345435
|
$1.34M 3.98M RBN | $41.31M |
|
||
| 656 |
Zero1 Labs
656
DEAI
|
$0.451016 | -0.05% | 13.17% | 44.94% |
30d
183.91%
60d
147.75%
90d
131.98%
|
Open $0.412786
Low $0.392998
High $0.466447
|
$2.98M 6.62M DEAI | $41.14M |
|
||
| 657 |
OmiseGO
657
OMG
|
$0.292012 | -0.02% | 13.46% | -1.89% |
30d
42.06%
60d
16.01%
90d
4.93%
|
Open $0.25625
Low $0.255778
High $0.298415
|
$14.21M 48.66M OMG | $40.95M |
|
||
| 658 |
sETH2
658
SETH2
|
$2,406.53 | - | 1.44% | -10.74% |
30d
0.67%
60d
-2.04%
90d
-19.88%
|
Open $2,372.27
Low $2,372.27
High $2,406.53
|
$2.87K 1.00 SETH2 | $40.94M |
|
||
| 659 |
Elastos
659
ELA
|
$1.84 | 0.01% | -0.28% | -4.43% |
30d
11.01%
60d
1.37%
90d
-4.39%
|
Open $1.8349
Low $1.8245
High $1.8626
|
$466.26K 254.07K ELA | $40.90M |
|
||
| 660 |
Strike
660
STRK
|
$7.67 | 2.54% | 16.91% | 6.3% |
30d
27.12%
60d
41.44%
90d
43.09%
|
Open $6.523
Low $6.455
High $7.888
|
$35.05M 4.57M STRK | $40.84M |
|
||
| 661 |
Persistence
661
XPRT
|
$0.189613 | 1.2% | -2.43% | -11.68% |
30d
2.29%
60d
-11.11%
90d
5.6%
|
Open $0.194857
Low $0.186953
High $0.195754
|
$572.83K 3.02M XPRT | $40.46M |
|
||
| 662 |
Aleph.im
662
ALEPH
|
$0.163632 | -0.22% | -2.18% | -8.26% |
30d
22.99%
60d
25.36%
90d
-7.77%
|
Open $0.167287
Low $0.162934
High $0.167613
|
$233.69K 1.43M ALEPH | $40.45M |
|
||
| 663 |
DeFi Pulse Index
663
DPI
|
$72.30 | -1.01% | 3.32% | -8.77% |
30d
3.81%
60d
1.67%
90d
-12.35%
|
Open $71.00
Low $69.22
High $79.03
|
$204.63K 2.83K DPI | $40.42M |
|
||
| 664 |
Tenset
664
10SET
|
$0.288592 | -0.02% | 0.41% | -9.1% |
30d
-4.93%
60d
-8.96%
90d
-24.81%
|
Open $0.288332
Low $0.286419
High $0.289265
|
$503.00K 1.74M 10SET | $40.34M |
|
||
| 665 |
Ice Network
665
ICE
|
$0.006093 | -0.09% | -0.58% | -16.42% |
30d
64.51%
60d
81.53%
90d
54.7%
|
Open $0.00597936
Low $0.0059682
High $0.006252
|
$5.28M 867.38M ICE | $40.31M |
|
||
| 666 |
Streamr DATAcoin
666
DATA
|
$0.037817 | -1% | 1.28% | -14.89% |
30d
0.4%
60d
30.55%
90d
5.85%
|
Open $0.037021
Low $0.036725
High $0.038094
|
$2.42M 64.12M DATA | $40.22M |
|
||
| 667 |
Electroneum
667
ETN
|
$0.002221 | 0.06% | -5.52% | -3.72% |
30d
31.38%
60d
-3.6%
90d
-4.58%
|
Open $0.00237032
Low $0.00221573
High $0.00237427
|
$325.49K 146.55M ETN | $39.93M |
|
||
| 668 |
Kujira
668
KUJI
|
$0.325350 | 1.14% | 0.68% | -3.47% |
30d
-19.56%
60d
-34.84%
90d
-68.72%
|
Open $0.320806
Low $0.319369
High $0.325489
|
$70.22K 215.84K KUJI | $39.81M |
|
||
| 669 |
Wrapped NXM
669
WNXM
|
$52.15 | - | -2.08% | -14.6% |
30d
0.71%
60d
0.49%
90d
-20.38%
|
Open $52.98
Low $51.88
High $53.90
|
$620.21K 11.89K WNXM | $39.63M |
|
||
| 670 |
Boson Protocol
670
BOSON
|
$0.293430 | 0.49% | -0.73% | -20.1% |
30d
20%
60d
13.92%
90d
-8.43%
|
Open $0.294123
Low $0.284501
High $0.297732
|
$1.76M 5.99M BOSON | $39.56M |
|
||
| 671 |
Ampleforth Governance Token
671
FORTH
|
$2.76 | 0.56% | -0.84% | -12.18% |
30d
2.51%
60d
5.28%
90d
0.34%
|
Open $2.7673
Low $2.7174
High $2.8032
|
$568.89K 206.04K FORTH | $39.38M |
|
||
| 672 |
Gearbox Protocol
672
GEAR
|
$0.007052 | -0.76% | 7.93% | 5.29% |
30d
58.48%
60d
4.71%
90d
-23.75%
|
Open $0.0065405
Low $0.00650977
High $0.00712657
|
$700.23K 99.29M GEAR | $39.32M |
|
||
| 673 |
Tether EURt
673
EURT
|
$1.0773 | -0.57% | -0.5% | -1.19% |
30d
-
60d
1.92%
90d
3.38%
|
Open $1.0806
Low $1.0705
High $1.0840
|
$1.78M 1.65M EURT | $39.20M |
|
||
| 674 |
Matr1x
674
MAX
|
$0.299491 | 0.2% | 0.69% | -4.84% |
30d
-2.05%
60d
-18.71%
90d
80.05%
|
Open $0.297081
Low $0.292805
High $0.299552
|
$14.91M 49.80M MAX | $39.09M |
|
||
| 675 |
Pirate Nation
675
PIRATE
|
$0.162834 | 1.15% | -2.07% | -10.36% |
30d
-10.78%
60d
-19.69%
90d
-31.59%
|
Open $0.165897
Low $0.156509
High $0.173601
|
$881.01K 5.41M PIRATE | $38.72M |
|
||
| 676 |
Ankr Staked ETH
676
ANKRETH
|
$2,822.19 | - | -0.55% | -9.52% |
30d
1.19%
60d
-3.3%
90d
-16.4%
|
Open $2,837.70
Low $2,818.40
High $2,838.22
|
$32.56K 11.00 ANKRETH | $38.69M |
|
||
| 677 |
ORIGYN Foundation
677
OGY
|
$0.004939 | 2.95% | -0.75% | -12.54% |
30d
-25.01%
60d
-7.07%
90d
-17.76%
|
Open $0.00489595
Low $0.00463279
High $0.00497404
|
$162.83K 32.97M OGY | $38.67M |
|
||
| 678 |
Ultiverse
678
ULTI
|
$0.017221 | 1.96% | -1.35% | -3.76% |
30d
-9.26%
60d
-9.05%
90d
-27.73%
|
Open $0.017255
Low $0.016664
High $0.017514
|
$2.41M 139.88M ULTI | $38.57M |
|
||
| 679 |
USD Base Coin
679
USDbC
|
$1.0019 | -0.23% | 0.17% | - |
30d
0.11%
60d
0.01%
90d
0.36%
|
Open $1.0001
Low $0.9952
High $1.0052
|
$3.16M 3.15M USDbC | $38.36M |
|
||
| 680 |
MANEKI
680
MANEKI
|
$0.004539 | 0.37% | -5.25% | -30.8% |
30d
-1.3%
60d
-18.18%
90d
-25.27%
|
Open $0.00480523
Low $0.00436174
High $0.00491245
|
$8.71M 1.92B MANEKI | $38.23M |
|
||
| 681 |
Beta Finance
681
BETA
|
$0.044269 | 0.7% | 0.01% | -11.31% |
30d
2.48%
60d
5.81%
90d
-35.8%
|
Open $0.043666
Low $0.04364
High $0.044791
|
$974.46K 22.01M BETA | $38.03M |
|
||
| 682 |
PaLM AI
682
PALM
|
$0.489442 | -0.65% | -3.5% | -13.36% |
30d
23.09%
60d
151.76%
90d
54.4%
|
Open $0.50401
Low $0.486995
High $0.512906
|
$230.68K 471.31K PALM | $37.83M |
|
||
| 683 |
Boba Network
683
BOBA
|
$0.220242 | -0.43% | -1.19% | -4.19% |
30d
10.02%
60d
12.51%
90d
0.6%
|
Open $0.222835
Low $0.220204
High $0.226648
|
$794.26K 3.61M BOBA | $37.80M |
|
||
| 684 |
Eurite
684
EURI
|
$1.0972 | - | - | -1.68% |
30d
-1.28%
60d
-1.41%
90d
-1.41%
|
Open $1.0972
Low $1.0964
High $1.0974
|
$2.05M 1.87M EURI | $37.65M |
|
||
| 685 |
Wrapped IoTeX
685
WIOTX
|
$0.037347 | -0.01% | -0.6% | -14.98% |
30d
13.4%
60d
10.78%
90d
2.96%
|
Open $0.037519
Low $0.036625
High $0.038055
|
$12.46K 333.66K WIOTX | $37.60M |
|
||
| 686 |
Dego Finance
686
DEGO
|
$1.79 | 0.64% | -2.29% | 10.83% |
30d
30.75%
60d
42.67%
90d
20.51%
|
Open $1.8082
Low $1.7726
High $1.9392
|
$6.96M 3.89M DEGO | $37.59M |
|
||
| 687 |
ThunderCore / Thunder Token
687
TT
|
$0.003330 | 0.16% | 0.06% | -8.41% |
30d
9.52%
60d
4.77%
90d
13.32%
|
Open $0.00331339
Low $0.00331339
High $0.00335703
|
$669.73K 201.10M TT | $37.43M |
|
||
| 688 |
HUNT
688
HUNT
|
$0.291605 | 0.65% | 1.84% | -7.41% |
30d
12.39%
60d
7.55%
90d
7.68%
|
Open $0.286391
Low $0.2857
High $0.295578
|
$2.39M 8.19M HUNT | $36.79M |
|
||
| 689 |
Bella Protocol
689
BEL
|
$0.508248 | 0.15% | -2.43% | -17.72% |
30d
5.12%
60d
30.61%
90d
8.76%
|
Open $0.51753
Low $0.502479
High $0.53353
|
$5.46M 10.75M BEL | $36.73M |
|
||
| 690 |
Perpetual Protocol
690
PERP
|
$0.556116 | 0.67% | -1.35% | -20.67% |
30d
3.07%
60d
12.61%
90d
-3.26%
|
Open $0.556933
Low $0.541757
High $0.572053
|
$4.37M 7.86M PERP | $36.70M |
|
||
| 691 |
Onyxcoin / Chain
691
XCN
|
$0.001245 | - | -1.65% | -14.66% |
30d
-1.02%
60d
1.43%
90d
-9.2%
|
Open $0.001272
Low $0.00122615
High $0.00127363
|
$1.50M 1.20B XCN | $36.70M |
|
||
| 692 |
Billy
692
BILLY
|
$0.038964 | -0.18% | -11.19% | -24.41% |
30d
118.12%
60d
-40.45%
90d
-69.28%
|
Open $0.04289
Low $0.038961
High $0.044479
|
$12.66M 325.01M BILLY | $36.48M |
|
||
| 693 |
Steem Dollars
693
STEEMD
|
$2.65 | 0.61% | 4.11% | -7.33% |
30d
13.71%
60d
14.34%
90d
15.67%
|
Open $2.5644
Low $2.5325
High $2.6671
|
$2.62M 986.07K STEEMD | $36.35M |
|
||
| 694 |
Venus USDT
694
vUSDT
|
$0.024389 | - | 0.01% | 0.08% |
30d
0.45%
60d
0.81%
90d
1.47%
|
Open $0.024387
Low $0.024384
High $0.024393
|
- - | $36.25M |
|
||
| 695 |
Contentos
695
COS
|
$0.006943 | 1.55% | - | -11.85% |
30d
-0.11%
60d
7.38%
90d
-6.66%
|
Open $0.00688772
Low $0.00678133
High $0.00713695
|
$7.16M 1.03B COS | $35.94M |
|
||
| 696 |
Ampleforth
696
AMPL
|
$1.2683 | -0.01% | 5.23% | 16.86% |
30d
27.23%
60d
32.81%
90d
37.98%
|
Open $1.2112
Low $1.1916
High $1.2683
|
$671.78K 529.66K AMPL | $35.86M |
|
||
| 697 |
Energy Web Token
697
EWT
|
$1.1920 | 0.79% | -5.75% | -13.56% |
30d
-12.47%
60d
-27.41%
90d
-39.31%
|
Open $1.2872
Low $1.1761
High $1.2910
|
$930.54K 780.63K EWT | $35.84M |
|
||
| 698 |
RAMP
698
RAMP
|
$0.074636 | - | 0.51% | -8.74% |
30d
-10.58%
60d
-15.06%
90d
-26.29%
|
Open $0.074257
Low $0.074257
High $0.075075
|
$250.00 3.36K RAMP | $35.66M |
|
||
| 699 |
Celo Dollar
699
CDUSD
|
$0.9992 | - | -0.02% | - |
30d
0.01%
60d
-
90d
-0.02%
|
Open $0.9994
Low $0.9986
High $0.9996
|
$1.54M 1.55M CDUSD | $35.52M |
|
||
| 700 |
Wrapped Centrifuge
700
WCFG
|
$0.339018 | 0.29% | -3.96% | -12.62% |
30d
3.99%
60d
-2.03%
90d
-19.09%
|
Open $0.353997
Low $0.338029
High $0.359982
|
$25.45K 75.06K WCFG | $35.37M |
|
29.003 Coins Monitored - Page
14 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.