Market Cap $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Coins
33.685
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Cobak Token
651
CBK
|
$0.374576 | 0.26% | 0.11% | -10.58% |
30d
-7.7%
60d
-29.53%
90d
-33.39%
|
Open $0.381301
Low $0.368505
High $0.381301
|
$6.68M 17.83M CBK | $36.85M |
|
||
| 652 |
Liquity USD
652
LUSD
|
$0.9953 | -0.41% | -0.7% | -0.36% |
30d
1.1%
60d
-0.81%
90d
0.31%
|
Open $1.0016
Low $0.9908
High $1.0022
|
$21.11K 21.21K LUSD | $36.73M |
|
||
| 653 |
TerraClassicUSD (Old TerraUSD / UST)
653
USTC
|
$0.006567 | -1.38% | -0.41% | -7.77% |
30d
-18.06%
60d
-49.19%
90d
-51.2%
|
Open $0.00654866
Low $0.00626197
High $0.00673415
|
$11.13M 1.69B USTC | $36.69M |
|
||
| 654 |
Cartesi
654
CTSI
|
$0.041270 | -0.17% | 1.13% | -10.02% |
30d
-21.89%
60d
-50.86%
90d
-49.4%
|
Open $0.040571
Low $0.038424
High $0.04134
|
$3.51M 85.00M CTSI | $36.64M |
|
||
| 655 |
Usual
655
USUAL
|
$0.027847 | -0.5% | -0.63% | -10.67% |
30d
-11.5%
60d
-58.36%
90d
-57.55%
|
Open $0.027678
Low $0.026065
High $0.028082
|
$10.80M 387.96M USUAL | $36.63M |
|
||
| 656 |
Xai
656
XAI
|
$0.019847 | -0.4% | 3.71% | -8.91% |
30d
-25.11%
60d
-60.48%
90d
-58.7%
|
Open $0.018854
Low $0.018315
High $0.01998
|
$13.96M 703.31M XAI | $36.52M |
|
||
| 657 |
Aura
657
AURA
|
$0.037821 | -1.03% | 3.16% | -32.89% |
30d
-48.84%
60d
-64.55%
90d
-66.26%
|
Open $0.035945
Low $0.03321
High $0.039243
|
$1.52M 40.29M AURA | $36.43M |
|
||
| 658 |
ChainGPT
658
CGPT
|
$0.042003 | -0.46% | 0.44% | -10.76% |
30d
-24.34%
60d
-56.41%
90d
-53.23%
|
Open $0.041375
Low $0.039286
High $0.042231
|
$10.32M 245.70M CGPT | $36.39M |
|
||
| 659 |
Wrapped HBAR
659
WHBAR
|
$0.145880 | -0.29% | -1.43% | -18.85% |
30d
-11.5%
60d
-11.5%
90d
-38.01%
|
Open $0.148044
Low $0.138425
High $0.148768
|
$8.50M 58.28M WHBAR | $36.30M |
|
||
| 660 |
Anime
660
ANIME
|
$0.006551 | -0.46% | -0.33% | -14.84% |
30d
-30.71%
60d
-58.27%
90d
-59.93%
|
Open $0.00654433
Low $0.00612979
High $0.00664117
|
$9.42M 1.44B ANIME | $36.28M |
|
||
| 661 |
Ampleforth
661
AMPL
|
$1.2813 | -0.48% | 8.03% | -2% |
30d
11.26%
60d
5.79%
90d
5%
|
Open $1.1675
Low $1.1237
High $1.2924
|
$134.95K 105.32K AMPL | $36.23M |
|
||
| 662 |
Devve
662
DEVVE
|
$0.375640 | -1.21% | -4.85% | -16.49% |
30d
-9.08%
60d
-16.49%
90d
-16.81%
|
Open $0.387204
Low $0.364097
High $0.39479
|
$407.38K 1.08M DEVVE | $36.23M |
|
||
| 663 |
Jelly-My-Jelly
663
JELLYJELLY
|
$0.036197 | -0.73% | -15.91% | -48.9% |
30d
-53.9%
60d
-35.04%
90d
97.11%
|
Open $0.042229
Low $0.033968
High $0.0433
|
$29.04M 802.30M JELLYJELLY | $36.20M |
|
||
| 664 |
Small / Smooth Love Potion
664
SLP
|
$0.001001 | -1.31% | 0.24% | -10.49% |
30d
-16.55%
60d
-45.61%
90d
-43.16%
|
Open $0.00099253
Low $0.00095135
High $0.00102041
|
$4.05M 4.05B SLP | $36.16M |
|
||
| 665 |
Wilder World
665
WILDW
|
$0.077861 | -2.99% | -4.12% | -24.46% |
30d
-63.86%
60d
-72.14%
90d
-79.9%
|
Open $0.075567
Low $0.073454
High $0.082499
|
$862.31K 11.07M WILDW | $36.14M |
|
||
| 666 |
Caldera
666
CALDERA1
|
$0.243329 | 0.2% | 0.52% | -0.02% |
30d
-34.63%
60d
-66.6%
90d
-71.18%
|
Open $0.239689
Low $0.227353
High $0.245593
|
$22.78M 93.63M CALDERA1 | $36.13M |
|
||
| 667 |
Wrapped TAO
667
WTAO
|
$329.29 | -0.27% | 1.58% | -5.75% |
30d
-17.84%
60d
-3.83%
90d
-2.55%
|
Open $321.87
Low $309.25
High $330.77
|
$566.55K 1.72K WTAO | $35.88M |
|
||
| 668 |
Dent
668
DENT
|
$0.000357 | -0.43% | 2.66% | -12.83% |
30d
-21.19%
60d
-51.78%
90d
-53.67%
|
Open $0.00034237
Low $0.00033305
High $0.00035885
|
$2.75M 7.71B DENT | $35.73M |
|
||
| 669 |
MetYa
669
MET
|
$0.169891 | -0.6% | 1.83% | -5.61% |
30d
-20.45%
60d
-27.99%
90d
-23.43%
|
Open $0.167119
Low $0.157714
High $0.171169
|
$25.89M 152.38M MET | $35.71M |
|
||
| 670 |
Sapien
670
SAPIEN
|
$0.142783 | 0.3% | -6.04% | -25.54% |
30d
18.14%
60d
-39.72%
90d
-19.43%
|
Open $0.150372
Low $0.139953
High $0.152269
|
$68.04M 476.56M SAPIEN | $35.70M |
|
||
| 671 |
Celo Dollar
671
CDUSD
|
$1.0008 | 0.07% | 0.05% | 0.11% |
30d
0.05%
60d
0.09%
90d
0.08%
|
Open $1.0003
Low $0.9994
High $1.0010
|
$3.21M 3.21M CDUSD | $35.58M |
|
||
| 672 |
GAIB
672
GAIB
|
$0.173701 | 3.43% | -18.13% | -38.05% |
30d
-38.05%
60d
-38.05%
90d
-38.05%
|
Open $0.212183
Low $0.146035
High $0.212183
|
$89.60M 515.83M GAIB | $35.58M |
|
||
| 673 |
Fractal Bitcoin
673
FB
|
$0.398167 | 0.33% | -1.08% | -1.43% |
30d
-3.8%
60d
-12.47%
90d
-6.49%
|
Open $0.398863
Low $0.393743
High $0.405049
|
$6.29M 15.80M FB | $35.54M |
|
||
| 674 |
Osaka Protocol
674
OSAK
|
$0.00000005 | -0.65% | -2.02% | -28.38% |
30d
-38.68%
60d
-71%
90d
-73.62%
|
Open $0.000000047
Low $0.000000045
High $0.000000051
|
$59.94K 1.28T OSAK | $35.52M |
|
||
| 675 |
GeorgePlaysClashRoyale
675
CLASH
|
$0.035494 | -2.68% | 18.85% | -6.67% |
30d
31.25%
60d
8918.14%
90d
36747.22%
|
Open $0.030321
Low $0.029124
High $0.03674
|
$1.09M 30.83M CLASH | $35.49M |
|
||
| 676 |
FLock.io
676
FLOCK
|
$0.145426 | -0.23% | -1.86% | -22.74% |
30d
-26.25%
60d
-56.78%
90d
-47.44%
|
Open $0.147263
Low $0.134177
High $0.148185
|
$6.51M 44.77M FLOCK | $35.48M |
|
||
| 677 |
c8ntinuum
677
CTM
|
$0.039864 | -0.76% | -1.76% | 0.67% |
30d
-18.32%
60d
16.2%
90d
23.43%
|
Open $0.040076
Low $0.038153
High $0.04058
|
$1.24M 31.20M CTM | $35.43M |
|
||
| 678 |
B3
678
B3
|
$0.001142 | -0.24% | -1.6% | -40.14% |
30d
-47.45%
60d
-61.37%
90d
-59.93%
|
Open $0.00114738
Low $0.00104795
High $0.00116122
|
$3.63M 3.18B B3 | $35.23M |
|
||
| 679 |
Verasity
679
VRA
|
$0.000378 | -0.57% | 0.02% | -26.38% |
30d
-49.54%
60d
-70.95%
90d
-73.78%
|
Open $0.00036342
Low $0.00035214
High $0.00039677
|
$7.46M 19.72B VRA | $35.22M |
|
||
| 680 |
Sophon
680
SOPH
|
$0.017586 | -0.56% | -1.1% | -19.99% |
30d
-26.59%
60d
-43.11%
90d
-46.54%
|
Open $0.017723
Low $0.017263
High $0.018294
|
$20.84M 1.19B SOPH | $35.17M |
|
||
| 681 |
Definitive
681
EDGE
|
$0.172240 | -0.36% | -3.14% | -36.83% |
30d
-23.8%
60d
-52.18%
90d
-70.15%
|
Open $0.177228
Low $0.159278
High $0.180814
|
$3.44M 19.99M EDGE | $34.97M |
|
||
| 682 |
GameBuild
682
GAME
|
$0.001904 | 0.05% | -1.58% | -15.15% |
30d
-25.12%
60d
-36.13%
90d
-47.03%
|
Open $0.00192863
Low $0.00187807
High $0.00194193
|
$1.54M 806.87M GAME | $34.95M |
|
||
| 683 |
Bertram The Pomeranian
683
BERT
|
$0.036102 | -2.05% | 10% | 14.36% |
30d
-22.49%
60d
-36.32%
90d
-49.64%
|
Open $0.031333
Low $0.029967
High $0.03686
|
$4.23M 117.18M BERT | $34.90M |
|
||
| 684 |
STBL
684
STBL
|
$0.069755 | -0.94% | -2.05% | -21.53% |
30d
-37.37%
60d
-83.42%
90d
457.28%
|
Open $0.069893
Low $0.067166
High $0.073709
|
$10.51M 150.63M STBL | $34.88M |
|
||
| 685 |
Nomina
685
NOM
|
$0.011982 | -0.96% | 2.3% | -15.88% |
30d
-46.13%
60d
-78.42%
90d
-78.42%
|
Open $0.011542
Low $0.011025
High $0.012167
|
$12.25M 1.02B NOM | $34.75M |
|
||
| 686 |
MEET48
686
IDOL
|
$0.033089 | -1.29% | -5.96% | -8.44% |
30d
12.95%
60d
-1.15%
90d
151.59%
|
Open $0.035395
Low $0.033088
High $0.035531
|
$16.10M 486.53M IDOL | $34.62M |
|
||
| 687 |
Wrapped Sonic
687
WS
|
$0.120459 | -0.26% | -1.9% | -17.28% |
30d
-28.05%
60d
-57.95%
90d
-62.89%
|
Open $0.121746
Low $0.11582
High $0.122794
|
$3.34M 27.69M WS | $34.52M |
|
||
| 688 |
Degen
688
DEGEN
|
$0.001339 | -1.14% | 0.52% | -19.41% |
30d
-30.98%
60d
-61.84%
90d
-61.62%
|
Open $0.00129471
Low $0.00123131
High $0.0013571
|
$11.40M 8.52B DEGEN | $34.46M |
|
||
| 689 |
Wrapped NXM
689
WNXM
|
$70.31 | 0.64% | -2.83% | -15.35% |
30d
-23.16%
60d
-30.78%
90d
23.03%
|
Open $72.24
Low $69.27
High $72.91
|
$81.22K 1.16K WNXM | $34.41M |
|
||
| 690 |
Cookie
690
COOKIE
|
$0.054434 | -0.94% | -0.53% | -23.89% |
30d
-33.42%
60d
-57.26%
90d
-58.45%
|
Open $0.054462
Low $0.051234
High $0.055785
|
$4.32M 79.42M COOKIE | $34.17M |
|
||
| 691 |
Dusk
691
DUSK
|
$0.070150 | -1.91% | 7.98% | 29.89% |
30d
49.08%
60d
12.04%
90d
8.87%
|
Open $0.064018
Low $0.064018
High $0.078645
|
$29.18M 416.01M DUSK | $34.16M |
|
||
| 692 |
Lumera Health
692
LUR
|
$2.99 | 0.53% | -0.08% | -0.19% |
30d
0.64%
60d
-0.29%
90d
-13.53%
|
Open $2.9684
Low $2.9621
High $3.0173
|
$121.83K 40.71K LUR | $34.13M |
|
||
| 693 |
Global Commercial Business
693
GCB
|
$0.028347 | 0.17% | 0.75% | 0.79% |
30d
-5.29%
60d
-8.53%
90d
-32.95%
|
Open $0.028132
Low $0.028127
High $0.028415
|
$19.16K 675.98K GCB | $34.07M |
|
||
| 694 |
BLOCKv
694
VEE
|
$0.009272 | -0.67% | -5.15% | -12.9% |
30d
-26.13%
60d
-36.33%
90d
-55.19%
|
Open $0.00957114
Low $0.00907104
High $0.00977595
|
$10.10K 1.09M VEE | $34.05M |
|
||
| 695 |
Doodles
695
DOOD
|
$0.004362 | -0.88% | -0.56% | -20.39% |
30d
-30.66%
60d
10.48%
90d
45.43%
|
Open $0.00435081
Low $0.00415163
High $0.00441675
|
$5.46M 1.25B DOOD | $34.02M |
|
||
| 696 |
Pocket Network
696
POKT
|
$0.014932 | 0.03% | 1.24% | -10.53% |
30d
-18.06%
60d
-54.93%
90d
-58.75%
|
Open $0.014596
Low $0.014436
High $0.015063
|
$1.10M 73.44M POKT | $33.98M |
|
||
| 697 |
Portal To Bitcoin
697
PTB
|
$0.018011 | 0.16% | -6.53% | -43.66% |
30d
-51.14%
60d
-68.88%
90d
-62.29%
|
Open $0.019464
Low $0.01751
High $0.019545
|
$7.57M 420.12M PTB | $33.96M |
|
||
| 698 |
Cheelee
698
CHEEL
|
$0.597637 | -0.2% | 0.11% | -7.98% |
30d
-34.12%
60d
-59.84%
90d
-82.38%
|
Open $0.599147
Low $0.585593
High $0.600763
|
$1.81M 3.03M CHEEL | $33.96M |
|
||
| 699 |
Wrapped Matic
699
WMATIC
|
$0.148096 | -0.43% | 0.68% | -15.52% |
30d
-23.76%
60d
-40.46%
90d
-37.19%
|
Open $0.146248
Low $0.139425
High $0.148921
|
$3.14M 21.20M WMATIC | $33.94M |
|
||
| 700 |
Islamic Coin
700
ISLM
|
$0.015443 | -0.19% | -2.12% | -9.85% |
30d
-14.02%
60d
-21.02%
90d
-24.52%
|
Open $0.015922
Low $0.015103
High $0.015963
|
$91.44K 5.92M ISLM | $33.77M |
|
33.685 Coins Monitored - Page
14 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.