Market Cap $3.18T
-2.84%
Volume 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Coins
33.812
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Lucidum Coin
651
LUCIC
|
$0.205483 | -2.57% | -2.6% | -22.51% |
30d
-54.55%
60d
-61.67%
90d
-58.79%
|
Open $0.215905
Low $0.205482
High $0.216025
|
$66.86K 325.40K LUCIC | $33.72M |
|
||
| 652 |
Marlin
652
POND
|
$0.004091 | -1.94% | -3.11% | -9.57% |
30d
-21.09%
60d
-36.55%
90d
-50.83%
|
Open $0.00426966
Low $0.0040909
High $0.00426966
|
$1.56M 382.22M POND | $33.66M |
|
||
| 653 |
Constellation
653
DAG
|
$0.011697 | -1.16% | 0.25% | -5.82% |
30d
-32.08%
60d
-45.13%
90d
-63.5%
|
Open $0.011653
Low $0.011602
High $0.011852
|
$14.24M 1.22B DAG | $33.61M |
|
||
| 654 |
GUNZ
654
GUN
|
$0.024331 | 1.06% | 34.72% | 89.59% |
30d
86.45%
60d
13.7%
90d
1.21%
|
Open $0.017956
Low $0.017846
High $0.024968
|
$110.74M 4.55B GUN | $33.57M |
|
||
| 655 |
BLOCKv
655
VEE
|
$0.009142 | -0.06% | -3.85% | -3.96% |
30d
2.37%
60d
-19.53%
90d
-39.04%
|
Open $0.00936356
Low $0.00899899
High $0.00957437
|
$102.95K 11.26M VEE | $33.22M |
|
||
| 656 |
Wink
656
WIN
|
$0.000034 | -1.17% | -8.35% | -19.49% |
30d
-0.38%
60d
-18.29%
90d
-33.58%
|
Open $0.00003699
Low $0.00003368
High $0.00003701
|
$10.68M 317.18B WIN | $33.47M |
|
||
| 657 |
Yei Finance
657
CLO
|
$0.259086 | -1.22% | -12.74% | -46.63% |
30d
25.07%
60d
-32.36%
90d
72.23%
|
Open $0.288311
Low $0.259085
High $0.299309
|
$4.76M 18.36M CLO | $33.45M |
|
||
| 658 |
Cobak Token
658
CBK
|
$0.336746 | -2.5% | -6.56% | -8.48% |
30d
-13.52%
60d
-19.15%
90d
-36.7%
|
Open $0.360905
Low $0.336746
High $0.362181
|
$5.16M 15.31M CBK | $33.40M |
|
||
| 659 |
Aurora Near
659
AURORA
|
$0.050284 | -1.29% | -3.86% | -8.22% |
30d
-29.36%
60d
-18.95%
90d
-36.36%
|
Open $0.053821
Low $0.050283
High $0.053821
|
$612.70K 12.18M AURORA | $33.36M |
|
||
| 660 |
SATS (Ordinals)
660
SATS
|
$0.00000002 | -2.05% | -1.81% | -9.58% |
30d
-21.25%
60d
-37.95%
90d
-60.48%
|
Open $0.000000016
Low $0.000000015
High $0.000000016
|
$7.23M 482.26T SATS | $33.35M |
|
||
| 661 |
Gains Network
661
GNS
|
$1.2548 | -3.06% | -3.32% | -9.97% |
30d
-14.02%
60d
-9.8%
90d
-44.22%
|
Open $1.2994
Low $1.2547
High $1.3277
|
$4.34M 3.46M GNS | $33.22M |
|
||
| 662 |
tokenbot
662
CLANKER
|
$33.60 | -2.8% | -7.93% | -23.19% |
30d
-48.95%
60d
24.19%
90d
-10.32%
|
Open $36.92
Low $33.60
High $36.92
|
$9.42M 280.22K CLANKER | $33.14M |
|
||
| 663 |
Apertum
663
APTM
|
$0.493353 | -0.8% | -1.82% | 1.18% |
30d
6.89%
60d
-37.89%
90d
-63.7%
|
Open $0.502378
Low $0.478072
High $0.510603
|
$1.34M 2.72M APTM | $33.01M |
|
||
| 664 |
Global Commercial Business
664
GCB
|
$0.027421 | 0.01% | 1.74% | 0.21% |
30d
-2.29%
60d
-8.89%
90d
-11.63%
|
Open $0.026953
Low $0.026951
High $0.027667
|
$2.42K 88.10K GCB | $32.96M |
|
||
| 665 |
BOB (Build on Bitcoin)
665
BOBBUILDONBI1
|
$0.014768 | -2.48% | -4.2% | -13.21% |
30d
-40.89%
60d
-40.89%
90d
-40.89%
|
Open $0.01589
Low $0.014768
High $0.016065
|
$491.46M 33.28B BOBBUILDONBI1 | $32.79M |
|
||
| 666 |
MEET48
666
IDOL
|
$0.031225 | -0.73% | -0.87% | -7.11% |
30d
-10.72%
60d
-6.16%
90d
-1.88%
|
Open $0.0315
Low $0.031195
High $0.031963
|
$9.12M 292.20M IDOL | $32.67M |
|
||
| 667 |
XPIN Network
667
XPIN
|
$0.001851 | 1.72% | -1.47% | -5.95% |
30d
-39.61%
60d
-23.15%
90d
17.55%
|
Open $0.00190147
Low $0.00182005
High $0.00191847
|
$4.96M 2.68B XPIN | $32.63M |
|
||
| 668 |
Metal
668
MTL
|
$0.371530 | -1.17% | -5.51% | -7.1% |
30d
-18.62%
60d
-29.77%
90d
-48.02%
|
Open $0.396268
Low $0.37153
High $0.397209
|
$1.99M 5.36M MTL | $32.57M |
|
||
| 669 |
Aura
669
AURA
|
$0.033505 | -4.05% | -3.56% | -10.32% |
30d
-14.81%
60d
-58.56%
90d
-72.29%
|
Open $0.035244
Low $0.033505
High $0.035418
|
$1.23M 36.61M AURA | $32.28M |
|
||
| 670 |
Lumera Health
670
LUR
|
$2.83 | 0.02% | -4.31% | 3.85% |
30d
-5.66%
60d
-4.87%
90d
-3.79%
|
Open $2.9526
Low $2.8246
High $2.9529
|
$33.00 11.00 LUR | $32.23M |
|
||
| 671 |
Mango Network
671
MGO
|
$0.020086 | -0.05% | -0.42% | -0.66% |
30d
-5.94%
60d
-17.9%
90d
-22.43%
|
Open $0.020176
Low $0.020086
High $0.020494
|
$4.85M 241.30M MGO | $32.20M |
|
||
| 672 |
Ore (v2)
672
ORE
|
$77.23 | -6.5% | -4.51% | -21.06% |
30d
-54.25%
60d
557.65%
90d
740.58%
|
Open $79.47
Low $77.23
High $86.42
|
$1.11M 14.34K ORE | $32.07M |
|
||
| 673 |
DarkStar
673
DARK
|
$0.108753 | -0.13% | 0.33% | -1.92% |
30d
-6.9%
60d
-13.05%
90d
2.61%
|
Open $0.108277
Low $0.107598
High $0.109044
|
$10.09K 92.81K DARK | $31.90M |
|
||
| 674 |
Wrapped Apertum
674
WAPTM
|
$0.493172 | -0.81% | -1.35% | 1.94% |
30d
5.43%
60d
-39.34%
90d
-63.55%
|
Open $0.504345
Low $0.477351
High $0.51248
|
$199.43K 404.37K WAPTM | $31.76M |
|
||
| 675 |
Railgun
675
RAIL
|
$2.38 | -2.63% | 1.59% | -12.5% |
30d
-35.95%
60d
-35.1%
90d
153.33%
|
Open $2.3298
Low $2.3298
High $2.4940
|
$1.88M 790.34K RAIL | $31.75M |
|
||
| 676 |
Cartesi
676
CTSI
|
$0.035631 | -1.52% | -2.18% | -6.81% |
30d
-15.31%
60d
-39.27%
90d
-57.16%
|
Open $0.03664
Low $0.035631
High $0.036884
|
$3.16M 88.60M CTSI | $31.73M |
|
||
| 677 |
CoinEx token
677
CET
|
$0.044371 | 0.09% | -1.06% | -2.21% |
30d
-7.16%
60d
-26.32%
90d
-22.67%
|
Open $0.045327
Low $0.043812
High $0.045327
|
$95.48K 2.15M CET | $31.44M |
|
||
| 678 |
QANplatform
678
QANX
|
$0.017704 | -1.63% | -1.06% | -16.55% |
30d
-24.02%
60d
-31.61%
90d
-38.87%
|
Open $0.018027
Low $0.017703
High $0.018109
|
$159.46K 9.01M QANX | $31.44M |
|
||
| 679 |
SKYAI
679
SKYAI
|
$0.031394 | 6.77% | 3.97% | 7.1% |
30d
48.34%
60d
16.24%
90d
-25.22%
|
Open $0.030427
Low $0.029388
High $0.031742
|
$9.04M 287.98M SKYAI | $31.39M |
|
||
| 680 |
Dymension
680
DYM
|
$0.073530 | -1.92% | -1.22% | -10.2% |
30d
-9.91%
60d
-39.56%
90d
-65.8%
|
Open $0.075188
Low $0.07353
High $0.075805
|
$2.90M 39.40M DYM | $31.32M |
|
||
| 681 |
Tokamak Network
681
TON
|
$0.714397 | -0.86% | -2.11% | -4.1% |
30d
-14.95%
60d
-29.65%
90d
-44.14%
|
Open $0.731194
Low $0.714396
High $0.735316
|
$612.10K 856.80K TON | $31.32M |
|
||
| 682 |
Sonic SVM
682
SON
|
$0.073508 | -1.17% | -3.18% | -12.24% |
30d
-31.62%
60d
-44.52%
90d
-65.13%
|
Open $0.076589
Low $0.073508
High $0.076965
|
$18.77M 255.37M SON | $31.16M |
|
||
| 683 |
Xai
683
XAI
|
$0.016404 | -2.92% | -1.31% | -3.82% |
30d
-19.73%
60d
-42.56%
90d
-66.96%
|
Open $0.01659
Low $0.016284
High $0.017345
|
$11.87M 723.49M XAI | $31.15M |
|
||
| 684 |
Phala.Network
684
PHA
|
$0.038020 | -2.39% | -4.43% | -11% |
30d
-29.69%
60d
-44.52%
90d
-63.71%
|
Open $0.040126
Low $0.038019
High $0.040417
|
$6.55M 172.19M PHA | $31.13M |
|
||
| 685 |
Caldera
685
CALDERA1
|
$0.208152 | -2.17% | -5.79% | -9.5% |
30d
-7.35%
60d
-49.04%
90d
-70.59%
|
Open $0.222767
Low $0.208151
High $0.22371
|
$15.55M 74.71M CALDERA1 | $30.91M |
|
||
| 686 |
Mind Network
686
FHE
|
$0.086316 | 5.39% | 66.35% | 192.61% |
30d
233.74%
60d
146.49%
90d
46.44%
|
Open $0.04047
Low $0.04047
High $0.086315
|
$91.82M 1.06B FHE | $30.30M |
|
||
| 687 |
Landbox
687
LAND
|
$0.396372 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Open $0.000002699
Low $0.000002699
High $0.000002699
|
$0 - | $30.28M |
|
||
| 688 |
Wrapped TAO
688
WTAO
|
$274.48 | -1.98% | -4.7% | -7.1% |
30d
-20.05%
60d
-31.96%
90d
-19.06%
|
Open $295.34
Low $274.48
High $295.34
|
$1.13M 4.13K WTAO | $30.20M |
|
||
| 689 |
MetaArena
689
TIMI
|
$0.082596 | -2.54% | -5.27% | 62.15% |
30d
11.13%
60d
176.67%
90d
176.67%
|
Open $0.086097
Low $0.080321
High $0.092861
|
$7.32M 88.57M TIMI | $30.09M |
|
||
| 690 |
Dogelon Mars
690
ELON
|
$0.00000005 | -2.54% | -0.26% | -1.85% |
30d
-11.89%
60d
-28.91%
90d
-45.3%
|
Open $0.000000054
Low $0.000000054
High $0.000000056
|
$3.99M 73.97T ELON | $30.09M |
|
||
| 691 |
SpaceN
691
SN
|
$0.750409 | -0.24% | -2.83% | -57.11% |
30d
-44.31%
60d
-51.58%
90d
-53.42%
|
Open $0.798698
Low $0.693748
High $0.798698
|
$12.24K 16.31K SN | $30.02M |
|
||
| 692 |
GameBuild
692
GAME
|
$0.001615 | -0.93% | -5.05% | -9.49% |
30d
-21.49%
60d
-39.49%
90d
-46.34%
|
Open $0.00171059
Low $0.00161532
High $0.00171448
|
$1.56M 965.11M GAME | $29.87M |
|
||
| 693 |
Celer Network
693
CELR
|
$0.003773 | -2.92% | -5.05% | -11.33% |
30d
-25.88%
60d
-36.22%
90d
-50.96%
|
Open $0.00403424
Low $0.00377299
High $0.00403871
|
$3.24M 858.95M CELR | $29.44M |
|
||
| 694 |
Cheelee
694
CHEEL
|
$0.517901 | -0.35% | -0.11% | -2.67% |
30d
-15.39%
60d
-47.89%
90d
-65.63%
|
Open $0.518875
Low $0.517129
High $0.520707
|
$1.67M 3.22M CHEEL | $29.43M |
|
||
| 695 |
SMART
695
SMART
|
$0.004372 | -4.11% | -4.58% | 43.4% |
30d
27.44%
60d
-4.97%
90d
-20.91%
|
Open $0.00456375
Low $0.00437197
High $0.00504716
|
$526.17K 120.35M SMART | $29.38M |
|
||
| 696 |
Wiki Cat
696
WKC
|
$0.00000005 | -2.21% | -5.56% | -20.44% |
30d
-18.22%
60d
-57.99%
90d
-71.09%
|
Open $0.000000056
Low $0.000000053
High $0.000000058
|
$364.11K 6.87T WKC | $29.34M |
|
||
| 697 |
Freysa
697
FAI
|
$0.003579 | -1.17% | -2.05% | -10.44% |
30d
-35.65%
60d
-61.19%
90d
-68.72%
|
Open $0.00365498
Low $0.0035794
High $0.00370069
|
$819.52K 228.96M FAI | $29.31M |
|
||
| 698 |
Degen
698
DEGEN
|
$0.001412 | -3.16% | -0.75% | -3.07% |
30d
-2.25%
60d
-32.82%
90d
-58.82%
|
Open $0.00142182
Low $0.0014063
High $0.0014584
|
$9.07M 6.42B DEGEN | $29.31M |
|
||
| 699 |
Banana Gun
699
BANANA
|
$7.31 | -2.44% | -2.31% | -9.49% |
30d
-17.37%
60d
-46.23%
90d
-65.06%
|
Open $7.590
Low $7.313
High $7.590
|
$4.25M 580.55K BANANA | $29.29M |
|
||
| 700 |
QuarkChain
700
QKC
|
$0.004073 | -1.32% | -2.03% | -5.78% |
30d
-10.03%
60d
-26.53%
90d
-39.68%
|
Open $0.00417559
Low $0.00407279
High $0.00418897
|
$970.89K 238.38M QKC | $29.28M |
|
33.812 Coins Monitored - Page
14 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.