Market Cap $4.31T
0.77%
Volume 24h $277.05B
-17.51%
BTC % 53.68%
0.5%
ETH % 12.52%
-1.59%
Coins
33.157
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
TokenPocket
651
TPT
|
$0.016759 | -0.01% | 1.25% | 3.59% |
30d
-1.92%
60d
63.08%
90d
54.54%
|
Open $0.01655
Low $0.01648
High $0.016872
|
$150.98K 9.01M TPT | $58.10M |
|
||
| 652 |
Adventure Gold
652
AGLD
|
$0.670449 | 0.94% | 2.76% | 1.17% |
30d
-9.17%
60d
-16.5%
90d
-9.41%
|
Open $0.659383
Low $0.652398
High $0.670449
|
$7.11M 10.61M AGLD | $58.07M |
|
||
| 653 |
GEODNET
653
GEOD
|
$0.181687 | 0.58% | -3.98% | 18.72% |
30d
16.98%
60d
7.74%
90d
-2.6%
|
Open $0.186499
Low $0.180453
High $0.189439
|
$515.79K 2.84M GEOD | $57.62M |
|
||
| 654 |
Towns
654
TOWNS
|
$0.027311 | -0.32% | 0.02% | 6.8% |
30d
-11.78%
60d
-66.25%
90d
-66.25%
|
Open $0.02782
Low $0.026499
High $0.028071
|
$53.59M 1.96B TOWNS | $57.61M |
|
||
| 655 |
Nobody Sausage
655
NOBODY
|
$0.061348 | -2.56% | 2.05% | -24.84% |
30d
45.47%
60d
2.93%
90d
223.11%
|
Open $0.064676
Low $0.05953
High $0.064793
|
$4.32M 70.34M NOBODY | $57.43M |
|
||
| 656 |
Moonriver
656
MOVR
|
$5.71 | 0.99% | 1.79% | -3.21% |
30d
-21.59%
60d
-17.63%
90d
6.13%
|
Open $5.688
Low $5.583
High $5.713
|
$5.79M 1.01M MOVR | $57.22M |
|
||
| 657 |
Tutorial
657
TUT
|
$0.068229 | 0.45% | -0.15% | 0.27% |
30d
13.86%
60d
10.65%
90d
96.16%
|
Open $0.068339
Low $0.067905
High $0.068787
|
$4.57M 67.03M TUT | $57.17M |
|
||
| 658 |
Bifrost
658
BFC
|
$0.041215 | -1.28% | -0.98% | -1.97% |
30d
-8.87%
60d
-10.29%
90d
-10.8%
|
Open $0.041537
Low $0.040904
High $0.04175
|
$1.88M 45.68M BFC | $57.15M |
|
||
| 659 |
Wrapped NXM
659
WNXM
|
$100.65 | 0.17% | -1.89% | 1.75% |
30d
-3.13%
60d
27.43%
90d
77.75%
|
Open $102.20
Low $100.47
High $102.70
|
$351.28K 3.49K WNXM | $56.87M |
|
||
| 660 |
Ponke
660
PONKE
|
$0.101893 | 1.58% | 2.52% | 0.42% |
30d
-15.76%
60d
-35.95%
90d
-10.37%
|
Open $0.101888
Low $0.099388
High $0.103217
|
$7.74M 75.93M PONKE | $56.61M |
|
||
| 661 |
Ocean Protocol
661
OCEAN
|
$0.277732 | 0.41% | -0.44% | -2.25% |
30d
-11.32%
60d
-19.12%
90d
-3.83%
|
Open $0.279634
Low $0.272798
High $0.281212
|
$137.10K 493.65K OCEAN | $56.35M |
|
||
| 662 | $0.028389 | 0.85% | 3.07% | -1.74% |
30d
-14.11%
60d
-22.33%
90d
7.94%
|
Open $0.027871
Low $0.027456
High $0.029145
|
$12.56M 442.59M VANRY | $56.33M |
|
|||
| 663 |
Elastos
663
ELA
|
$2.46 | 2.17% | 13.72% | 14.56% |
30d
96.07%
60d
68.36%
90d
88.54%
|
Open $2.1665
Low $2.1064
High $2.4591
|
$1.66M 673.48K ELA | $56.31M |
|
||
| 664 |
Tokamak Network
664
TON
|
$1.2812 | 0.18% | 0.29% | -0.77% |
30d
-10.77%
60d
3.9%
90d
27.67%
|
Open $1.2767
Low $1.2726
High $1.2825
|
$454.77K 354.95K TON | $56.17M |
|
||
| 665 |
BNB Attestation Service
665
BAS
|
$0.022411 | 0.01% | -4.14% | -6.55% |
30d
332.76%
60d
332.76%
90d
332.76%
|
Open $0.022625
Low $0.020682
High $0.02338
|
$20.68M 922.97M BAS | $56.03M |
|
||
| 666 |
Universal ETH
666
UNIETH
|
$5,006.30 | - | 0.4% | 5.97% |
30d
-0.07%
60d
27.86%
90d
81.88%
|
Open $5,021.57
Low $4,982.66
High $5,021.57
|
- - | $55.87M |
|
||
| 667 |
ANyONe Protocol
667
ANYONE
|
$0.571658 | 2.81% | 4.34% | 0.8% |
30d
-23.09%
60d
-24.03%
90d
80.3%
|
Open $0.55436
Low $0.547695
High $0.572855
|
$1.11M 1.94M ANYONE | $55.74M |
|
||
| 668 |
Savings crvUSD
668
SCRVUSD
|
$1.0662 | 0.01% | 0.07% | 0.17% |
30d
0.58%
60d
1.14%
90d
1.61%
|
Open $1.0654
Low $1.0654
High $1.0664
|
$912.38K 855.70K SCRVUSD | $55.71M |
|
||
| 669 |
Eurite
669
EURI
|
$1.1846 | 0.12% | 0.68% | 1.08% |
30d
1.31%
60d
1.74%
90d
2.81%
|
Open $1.1759
Low $1.1752
High $1.1846
|
$8.30M 7.01M EURI | $55.62M |
|
||
| 670 |
Avail
670
AVAIL
|
$0.015949 | -2.65% | -9.3% | 28.28% |
30d
-12.94%
60d
-16.96%
90d
-47.35%
|
Open $0.018074
Low $0.015626
High $0.01891
|
$21.34M 1.34B AVAIL | $55.54M |
|
||
| 671 |
Secret
671
SCRT
|
$0.174027 | 1.12% | 2.57% | -1.07% |
30d
-11.15%
60d
-8.37%
90d
7.91%
|
Open $0.172425
Low $0.169007
High $0.174027
|
$3.30M 18.96M SCRT | $55.53M |
|
||
| 672 |
Zircuit
672
ZRC
|
$0.025235 | 1.42% | 0.48% | -3.08% |
30d
-16.66%
60d
-2.98%
90d
-12.4%
|
Open $0.025428
Low $0.024644
High $0.025428
|
$10.21M 404.47M ZRC | $55.39M |
|
||
| 673 |
Wrapped HBAR
673
WHBAR
|
$0.221821 | - | - | 3.81% |
30d
-14.65%
60d
9.95%
90d
25.91%
|
Open $0.221821
Low $0.221821
High $0.221821
|
- - | $55.20M |
|
||
| 674 |
Dogelon Mars
674
ELON
|
$0.00000010 | 0.06% | -0.84% | 0.57% |
30d
-14.38%
60d
-21.11%
90d
-11.19%
|
Open $0.000000101
Low $0.0000001
High $0.000000101
|
$3.43M 34.34T ELON | $55.04M |
|
||
| 675 |
Binance USD
675
BUSD
|
$0.9999 | - | 0.01% | 0.02% |
30d
-0.09%
60d
-0.01%
90d
0.01%
|
Open $0.9998
Low $0.9994
High $1.0000
|
$5.63M 5.63M BUSD | $55.02M |
|
||
| 676 |
Sleepless AI
676
AI
|
$0.137341 | 0.3% | -0.25% | -7.87% |
30d
6.82%
60d
-10.25%
90d
16.62%
|
Open $0.146301
Low $0.133418
High $0.146301
|
$26.62M 193.84M AI | $54.97M |
|
||
| 677 |
BLOCKv
677
VEE
|
$0.014847 | -1.01% | -2.09% | -7.19% |
30d
-28.5%
60d
-16.51%
90d
-8.25%
|
Open $0.015321
Low $0.014847
High $0.015386
|
$14.96K 1.01M VEE | $54.96M |
|
||
| 678 |
Hashflow
678
HFT
|
$0.091059 | 1.92% | 5.61% | 3.79% |
30d
2.11%
60d
14.08%
90d
81.95%
|
Open $0.087618
Low $0.085871
High $0.091058
|
$12.33M 135.46M HFT | $54.91M |
|
||
| 679 |
GameBuild
679
GAME
|
$0.003024 | 0.43% | -1.73% | 1.44% |
30d
-19.83%
60d
-17.39%
90d
4.12%
|
Open $0.00315553
Low $0.00301042
High $0.00315553
|
$5.13M 1.70B GAME | $54.71M |
|
||
| 680 |
SUPRA
680
SUPRA
|
$0.003030 | 1.02% | 3.44% | -0.12% |
30d
-37.51%
60d
-32.9%
90d
-11.31%
|
Open $0.0029689
Low $0.00291108
High $0.00306441
|
$3.58M 1.18B SUPRA | $54.64M |
|
||
| 681 |
MediBloc
681
MEDIB
|
$0.005419 | 0.11% | 0.64% | 1.17% |
30d
-5.85%
60d
-12.39%
90d
-13.01%
|
Open $0.00535195
Low $0.00534749
High $0.00542821
|
$374.33K 69.07M MEDIB | $54.63M |
|
||
| 682 |
IAGON
682
IAG
|
$0.145214 | 0.11% | 0.97% | -1.35% |
30d
-17.07%
60d
-13.2%
90d
-15.06%
|
Open $0.143772
Low $0.140294
High $0.147119
|
$236.13K 1.63M IAG | $54.60M |
|
||
| 683 |
Lista DAO
683
LISTA
|
$0.250077 | 1.32% | 3.33% | 1.55% |
30d
-14.67%
60d
-7.18%
90d
33.03%
|
Open $0.246413
Low $0.241569
High $0.250077
|
$7.89M 31.55M LISTA | $54.45M |
|
||
| 684 |
Oasys
684
OAS
|
$0.011174 | 0.39% | -0.09% | 1.75% |
30d
-5.86%
60d
-8.51%
90d
-7.49%
|
Open $0.011333
Low $0.011129
High $0.011333
|
$1.71M 153.33M OAS | $54.43M |
|
||
| 685 |
Hyperlane
685
HYPER
|
$0.310662 | 0.96% | 3.86% | -0.63% |
30d
-15.04%
60d
-13.63%
90d
197.55%
|
Open $0.304369
Low $0.298464
High $0.312402
|
$19.34M 62.24M HYPER | $54.43M |
|
||
| 686 |
Aragon Court
686
ANJ
|
$0.423059 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
$84.00 - | $54.42M |
|
||
| 687 |
Decentralized Social
687
DESO
|
$6.10 | 0.14% | -0.51% | -4% |
30d
4.66%
60d
39.82%
90d
68.26%
|
Open $6.255
Low $6.071
High $6.255
|
$44.04K 7.22K DESO | $54.19M |
|
||
| 688 |
Gods Unchained
688
GODS
|
$0.137521 | -0.14% | 19.15% | 20.43% |
30d
7.29%
60d
2.85%
90d
13.35%
|
Open $0.116617
Low $0.114025
High $0.137727
|
$16.91M 122.98M GODS | $54.19M |
|
||
| 689 |
Newton Protocol
689
NEWT
|
$0.251713 | 0.9% | -0.65% | -9.87% |
30d
-24.99%
60d
-20.94%
90d
-50.81%
|
Open $0.258748
Low $0.24945
High $0.258748
|
$25.08M 99.62M NEWT | $54.12M |
|
||
| 690 |
Hippo Protocol
690
HP
|
$0.045599 | 0.28% | 1.64% | 3.01% |
30d
-3.72%
60d
-10.72%
90d
8.17%
|
Open $0.045834
Low $0.04432
High $0.046174
|
$1.89M 41.55M HP | $54.08M |
|
||
| 691 |
Orchid
691
OXT
|
$0.054109 | 0.72% | 4.94% | 1.68% |
30d
-6.54%
60d
-10.68%
90d
-2.61%
|
Open $0.05188
Low $0.051561
High $0.054108
|
$4.53M 83.80M OXT | $53.96M |
|
||
| 692 |
Coreum
692
COREUM
|
$0.139594 | 0.52% | -1% | 5.84% |
30d
-20.8%
60d
-5.23%
90d
12.27%
|
Open $0.139655
Low $0.138496
High $0.141013
|
$244.10K 1.75M COREUM | $53.71M |
|
||
| 693 |
MORI COIN
693
MORI
|
$0.066295 | 2.8% | 14.22% | 69.39% |
30d
31.57%
60d
-37.9%
90d
124.97%
|
Open $0.053473
Low $0.053473
High $0.066294
|
$20.10M 303.14M MORI | $53.04M |
|
||
| 694 |
BENQI
694
QI
|
$0.007351 | 1.74% | 4% | 2.11% |
30d
-2.26%
60d
-1.51%
90d
10.07%
|
Open $0.00720956
Low $0.00705287
High $0.0073903
|
$2.56M 347.86M QI | $52.93M |
|
||
| 695 |
Anchored Coins AEUR
695
AEUR
|
$1.1005 | -0.02% | -0.36% | -0.39% |
30d
-0.77%
60d
-5.19%
90d
9.22%
|
Open $1.1043
Low $1.1002
High $1.1048
|
$39.14K 35.56K AEUR | $52.75M |
|
||
| 696 |
Quantum Resistant Ledger
696
QRL
|
$0.772677 | 0.25% | 8.46% | 12.5% |
30d
16.44%
60d
-2.98%
90d
23.69%
|
Open $0.714486
Low $0.712387
High $0.799354
|
$240.71K 311.53K QRL | $52.49M |
|
||
| 697 |
Solidus Ai Tech
697
AITECH
|
$0.032729 | 0.02% | 1.71% | 3.84% |
30d
-22.83%
60d
-27.99%
90d
-25.68%
|
Open $0.032295
Low $0.032178
High $0.032948
|
$16.03M 489.78M AITECH | $52.46M |
|
||
| 698 |
Dohrnii
698
DHN
|
$3.05 | 0.02% | -6.03% | -2.86% |
30d
-19.73%
60d
1.22%
90d
25.75%
|
Open $2.9992
Low $2.8247
High $3.2727
|
$1.01M 331.49K DHN | $52.09M |
|
||
| 699 |
Tensor
699
TNSR
|
$0.124608 | 3.09% | 7.73% | 4.72% |
30d
-6.06%
60d
-15.41%
90d
18.68%
|
Open $0.117671
Low $0.115512
High $0.124608
|
$8.92M 71.59M TNSR | $52.03M |
|
||
| 700 |
Electroneum
700
ETN
|
$0.002893 | 0.92% | -7.54% | -13.08% |
30d
6.73%
60d
103.34%
90d
93.2%
|
Open $0.0031588
Low $0.00285487
High $0.0031588
|
$1.12M 385.48M ETN | $52.02M |
|
33.157 Coins Monitored - Page
14 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.