Market Cap $3.18T -2.84%
Volume 24h $189.91B -11.59%
BTC % 54.4% -0.27%
ETH % 11.35% -0.7%
Coins 33.812 +5
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
651
Lucidum Coin
Lucidum Coin
651
LUCIC
$0.205483 -2.57% -2.6% -22.51%
30d -54.55%
60d -61.67%
90d -58.79%
Open $0.215905
Low $0.205482
High $0.216025
$66.86K 325.40K LUCIC $33.72M
652
Marlin
Marlin
652
POND
$0.004091 -1.94% -3.11% -9.57%
30d -21.09%
60d -36.55%
90d -50.83%
Open $0.00426966
Low $0.0040909
High $0.00426966
$1.56M 382.22M POND $33.66M
653 $0.011697 -1.16% 0.25% -5.82%
30d -32.08%
60d -45.13%
90d -63.5%
Open $0.011653
Low $0.011602
High $0.011852
$14.24M 1.22B DAG $33.61M
654
GUNZ
GUNZ
654
GUN
$0.024331 1.06% 34.72% 89.59%
30d 86.45%
60d 13.7%
90d 1.21%
Open $0.017956
Low $0.017846
High $0.024968
$110.74M 4.55B GUN $33.57M
655
BLOCKv
BLOCKv
655
VEE
$0.009142 -0.06% -3.85% -3.96%
30d 2.37%
60d -19.53%
90d -39.04%
Open $0.00936356
Low $0.00899899
High $0.00957437
$102.95K 11.26M VEE $33.22M
656
Wink
Wink
656
WIN
$0.000034 -1.17% -8.35% -19.49%
30d -0.38%
60d -18.29%
90d -33.58%
Open $0.00003699
Low $0.00003368
High $0.00003701
$10.68M 317.18B WIN $33.47M
657 $0.259086 -1.22% -12.74% -46.63%
30d 25.07%
60d -32.36%
90d 72.23%
Open $0.288311
Low $0.259085
High $0.299309
$4.76M 18.36M CLO $33.45M
658 $0.336746 -2.5% -6.56% -8.48%
30d -13.52%
60d -19.15%
90d -36.7%
Open $0.360905
Low $0.336746
High $0.362181
$5.16M 15.31M CBK $33.40M
659
Aurora Near
Aurora Near
659
AURORA
$0.050284 -1.29% -3.86% -8.22%
30d -29.36%
60d -18.95%
90d -36.36%
Open $0.053821
Low $0.050283
High $0.053821
$612.70K 12.18M AURORA $33.36M
660 $0.00000002 -2.05% -1.81% -9.58%
30d -21.25%
60d -37.95%
90d -60.48%
Open $0.000000016
Low $0.000000015
High $0.000000016
$7.23M 482.26T SATS $33.35M
661 $1.2548 -3.06% -3.32% -9.97%
30d -14.02%
60d -9.8%
90d -44.22%
Open $1.2994
Low $1.2547
High $1.3277
$4.34M 3.46M GNS $33.22M
662
tokenbot
tokenbot
662
CLANKER
$33.60 -2.8% -7.93% -23.19%
30d -48.95%
60d 24.19%
90d -10.32%
Open $36.92
Low $33.60
High $36.92
$9.42M 280.22K CLANKER $33.14M
663
Apertum
Apertum
663
APTM
$0.493353 -0.8% -1.82% 1.18%
30d 6.89%
60d -37.89%
90d -63.7%
Open $0.502378
Low $0.478072
High $0.510603
$1.34M 2.72M APTM $33.01M
664 $0.027421 0.01% 1.74% 0.21%
30d -2.29%
60d -8.89%
90d -11.63%
Open $0.026953
Low $0.026951
High $0.027667
$2.42K 88.10K GCB $32.96M
665
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
665
BOBBUILDONBI1
$0.014768 -2.48% -4.2% -13.21%
30d -40.89%
60d -40.89%
90d -40.89%
Open $0.01589
Low $0.014768
High $0.016065
$491.46M 33.28B BOBBUILDONBI1 $32.79M
666
MEET48
MEET48
666
IDOL
$0.031225 -0.73% -0.87% -7.11%
30d -10.72%
60d -6.16%
90d -1.88%
Open $0.0315
Low $0.031195
High $0.031963
$9.12M 292.20M IDOL $32.67M
667 $0.001851 1.72% -1.47% -5.95%
30d -39.61%
60d -23.15%
90d 17.55%
Open $0.00190147
Low $0.00182005
High $0.00191847
$4.96M 2.68B XPIN $32.63M
668
Metal
Metal
668
MTL
$0.371530 -1.17% -5.51% -7.1%
30d -18.62%
60d -29.77%
90d -48.02%
Open $0.396268
Low $0.37153
High $0.397209
$1.99M 5.36M MTL $32.57M
669
Aura
Aura
669
AURA
$0.033505 -4.05% -3.56% -10.32%
30d -14.81%
60d -58.56%
90d -72.29%
Open $0.035244
Low $0.033505
High $0.035418
$1.23M 36.61M AURA $32.28M
670 $2.83 0.02% -4.31% 3.85%
30d -5.66%
60d -4.87%
90d -3.79%
Open $2.9526
Low $2.8246
High $2.9529
$33.00 11.00 LUR $32.23M
671 $0.020086 -0.05% -0.42% -0.66%
30d -5.94%
60d -17.9%
90d -22.43%
Open $0.020176
Low $0.020086
High $0.020494
$4.85M 241.30M MGO $32.20M
672
Ore (v2)
Ore (v2)
672
ORE
$77.23 -6.5% -4.51% -21.06%
30d -54.25%
60d 557.65%
90d 740.58%
Open $79.47
Low $77.23
High $86.42
$1.11M 14.34K ORE $32.07M
673
DarkStar
DarkStar
673
DARK
$0.108753 -0.13% 0.33% -1.92%
30d -6.9%
60d -13.05%
90d 2.61%
Open $0.108277
Low $0.107598
High $0.109044
$10.09K 92.81K DARK $31.90M
674 $0.493172 -0.81% -1.35% 1.94%
30d 5.43%
60d -39.34%
90d -63.55%
Open $0.504345
Low $0.477351
High $0.51248
$199.43K 404.37K WAPTM $31.76M
675
Railgun
Railgun
675
RAIL
$2.38 -2.63% 1.59% -12.5%
30d -35.95%
60d -35.1%
90d 153.33%
Open $2.3298
Low $2.3298
High $2.4940
$1.88M 790.34K RAIL $31.75M
676
Cartesi
Cartesi
676
CTSI
$0.035631 -1.52% -2.18% -6.81%
30d -15.31%
60d -39.27%
90d -57.16%
Open $0.03664
Low $0.035631
High $0.036884
$3.16M 88.60M CTSI $31.73M
677 $0.044371 0.09% -1.06% -2.21%
30d -7.16%
60d -26.32%
90d -22.67%
Open $0.045327
Low $0.043812
High $0.045327
$95.48K 2.15M CET $31.44M
678
QANplatform
QANplatform
678
QANX
$0.017704 -1.63% -1.06% -16.55%
30d -24.02%
60d -31.61%
90d -38.87%
Open $0.018027
Low $0.017703
High $0.018109
$159.46K 9.01M QANX $31.44M
679
SKYAI
SKYAI
679
SKYAI
$0.031394 6.77% 3.97% 7.1%
30d 48.34%
60d 16.24%
90d -25.22%
Open $0.030427
Low $0.029388
High $0.031742
$9.04M 287.98M SKYAI $31.39M
680
Dymension
Dymension
680
DYM
$0.073530 -1.92% -1.22% -10.2%
30d -9.91%
60d -39.56%
90d -65.8%
Open $0.075188
Low $0.07353
High $0.075805
$2.90M 39.40M DYM $31.32M
681 $0.714397 -0.86% -2.11% -4.1%
30d -14.95%
60d -29.65%
90d -44.14%
Open $0.731194
Low $0.714396
High $0.735316
$612.10K 856.80K TON $31.32M
682
Sonic SVM
Sonic SVM
682
SON
$0.073508 -1.17% -3.18% -12.24%
30d -31.62%
60d -44.52%
90d -65.13%
Open $0.076589
Low $0.073508
High $0.076965
$18.77M 255.37M SON $31.16M
683
Xai
Xai
683
XAI
$0.016404 -2.92% -1.31% -3.82%
30d -19.73%
60d -42.56%
90d -66.96%
Open $0.01659
Low $0.016284
High $0.017345
$11.87M 723.49M XAI $31.15M
684 $0.038020 -2.39% -4.43% -11%
30d -29.69%
60d -44.52%
90d -63.71%
Open $0.040126
Low $0.038019
High $0.040417
$6.55M 172.19M PHA $31.13M
685
Caldera
Caldera
685
CALDERA1
$0.208152 -2.17% -5.79% -9.5%
30d -7.35%
60d -49.04%
90d -70.59%
Open $0.222767
Low $0.208151
High $0.22371
$15.55M 74.71M CALDERA1 $30.91M
686 $0.086316 5.39% 66.35% 192.61%
30d 233.74%
60d 146.49%
90d 46.44%
Open $0.04047
Low $0.04047
High $0.086315
$91.82M 1.06B FHE $30.30M
687
Landbox
Landbox
687
LAND
$0.396372 - - -0.02%
30d -81.14%
60d -80.72%
90d -83.45%
Open $0.000002699
Low $0.000002699
High $0.000002699
$0 - $30.28M
688
Wrapped TAO
Wrapped TAO
688
WTAO
$274.48 -1.98% -4.7% -7.1%
30d -20.05%
60d -31.96%
90d -19.06%
Open $295.34
Low $274.48
High $295.34
$1.13M 4.13K WTAO $30.20M
689
MetaArena
MetaArena
689
TIMI
$0.082596 -2.54% -5.27% 62.15%
30d 11.13%
60d 176.67%
90d 176.67%
Open $0.086097
Low $0.080321
High $0.092861
$7.32M 88.57M TIMI $30.09M
690 $0.00000005 -2.54% -0.26% -1.85%
30d -11.89%
60d -28.91%
90d -45.3%
Open $0.000000054
Low $0.000000054
High $0.000000056
$3.99M 73.97T ELON $30.09M
691
SpaceN
SpaceN
691
SN
$0.750409 -0.24% -2.83% -57.11%
30d -44.31%
60d -51.58%
90d -53.42%
Open $0.798698
Low $0.693748
High $0.798698
$12.24K 16.31K SN $30.02M
692
GameBuild
GameBuild
692
GAME
$0.001615 -0.93% -5.05% -9.49%
30d -21.49%
60d -39.49%
90d -46.34%
Open $0.00171059
Low $0.00161532
High $0.00171448
$1.56M 965.11M GAME $29.87M
693 $0.003773 -2.92% -5.05% -11.33%
30d -25.88%
60d -36.22%
90d -50.96%
Open $0.00403424
Low $0.00377299
High $0.00403871
$3.24M 858.95M CELR $29.44M
694
Cheelee
Cheelee
694
CHEEL
$0.517901 -0.35% -0.11% -2.67%
30d -15.39%
60d -47.89%
90d -65.63%
Open $0.518875
Low $0.517129
High $0.520707
$1.67M 3.22M CHEEL $29.43M
695
SMART
SMART
695
SMART
$0.004372 -4.11% -4.58% 43.4%
30d 27.44%
60d -4.97%
90d -20.91%
Open $0.00456375
Low $0.00437197
High $0.00504716
$526.17K 120.35M SMART $29.38M
696
Wiki Cat
Wiki Cat
696
WKC
$0.00000005 -2.21% -5.56% -20.44%
30d -18.22%
60d -57.99%
90d -71.09%
Open $0.000000056
Low $0.000000053
High $0.000000058
$364.11K 6.87T WKC $29.34M
697
Freysa
Freysa
697
FAI
$0.003579 -1.17% -2.05% -10.44%
30d -35.65%
60d -61.19%
90d -68.72%
Open $0.00365498
Low $0.0035794
High $0.00370069
$819.52K 228.96M FAI $29.31M
698
Degen
Degen
698
DEGEN
$0.001412 -3.16% -0.75% -3.07%
30d -2.25%
60d -32.82%
90d -58.82%
Open $0.00142182
Low $0.0014063
High $0.0014584
$9.07M 6.42B DEGEN $29.31M
699
Banana Gun
Banana Gun
699
BANANA
$7.31 -2.44% -2.31% -9.49%
30d -17.37%
60d -46.23%
90d -65.06%
Open $7.590
Low $7.313
High $7.590
$4.25M 580.55K BANANA $29.29M
700
QuarkChain
QuarkChain
700
QKC
$0.004073 -1.32% -2.03% -5.78%
30d -10.03%
60d -26.53%
90d -39.68%
Open $0.00417559
Low $0.00407279
High $0.00418897
$970.89K 238.38M QKC $29.28M
33.812 Coins Monitored - Page 14 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.