Market Cap $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Gems
651
GEMS
|
$0.138260 | 1.7% | -4.4% | 19.7% |
30d
58.39%
60d
327%
90d
174.57%
|
Open $0.147093
Low $0.133662
High $0.148208
|
$1.67M 12.10M GEMS | $55.29M |
|
||
| 652 |
Fellaz
652
FLZ
|
$0.116889 | -1.3% | -1.78% | -85.44% |
30d
-90.76%
60d
-91.87%
90d
-92.8%
|
Open $0.118544
Low $0.11516
High $0.121255
|
$522.00K 4.47M FLZ | $55.16M |
|
||
| 653 |
Orchid
653
OXT
|
$0.055253 | 0.35% | 3.55% | -5.07% |
30d
-12.89%
60d
0.08%
90d
-17.31%
|
Open $0.054611
Low $0.052489
High $0.056829
|
$6.78M 122.75M OXT | $55.10M |
|
||
| 654 |
Origin Protocol
654
OGN
|
$0.081589 | -1.63% | 28.93% | 24.15% |
30d
19.04%
60d
68.57%
90d
17.4%
|
Open $0.06164
Low $0.061134
High $0.084333
|
$207.95M 2.55B OGN | $55.10M |
|
||
| 655 |
MediBloc
655
MEDIB
|
$0.005461 | -0.05% | -1.09% | -6.69% |
30d
-16.77%
60d
-7.37%
90d
-26.54%
|
Open $0.00552939
Low $0.00542648
High $0.00553787
|
$246.44K 45.13M MEDIB | $55.05M |
|
||
| 656 |
Binance USD
656
BUSD
|
$1.0002 | -0.01% | 0.04% | - |
30d
-0.03%
60d
0.04%
90d
0.01%
|
Open $1.0004
Low $0.9996
High $1.0005
|
$2.90M 2.90M BUSD | $55.03M |
|
||
| 657 |
Open Campus
657
EDU
|
$0.133845 | 0.5% | 2.87% | -9.72% |
30d
-16.29%
60d
6.75%
90d
-21.36%
|
Open $0.134756
Low $0.128032
High $0.134756
|
$5.07M 37.87M EDU | $54.97M |
|
||
| 658 |
Universal ETH
658
UNIETH
|
$4,560.12 | - | -1.12% | -11.28% |
30d
9.72%
60d
70.52%
90d
61.4%
|
Open $4,721.25
Low $4,496.60
High $4,721.25
|
- - | $54.47M |
|
||
| 659 |
SKYAI
659
SKYAI
|
$0.054324 | 1.01% | -2.69% | -19.15% |
30d
-20.74%
60d
91.23%
90d
-11.99%
|
Open $0.057408
Low $0.049801
High $0.057408
|
$20.81M 383.04M SKYAI | $54.32M |
|
||
| 660 |
Nexusmind
660
NMD
|
$5.28 | - | - | -15.27% |
30d
-44.09%
60d
-36.25%
90d
-40.93%
|
Open $5.280
Low $5.280
High $5.280
|
- - | $54.17M |
|
||
| 661 |
Oasys
661
OAS
|
$0.011457 | 0.06% | -1.07% | -7.66% |
30d
-11.61%
60d
0.11%
90d
-21.89%
|
Open $0.011571
Low $0.011361
High $0.011585
|
$2.02M 175.88M OAS | $54.12M |
|
||
| 662 |
Savings crvUSD
662
SCRVUSD
|
$1.0604 | -0.01% | -0.03% | 0.14% |
30d
0.52%
60d
1.02%
90d
1.5%
|
Open $1.0607
Low $1.0593
High $1.0607
|
$261.16K 246.29K SCRVUSD | $53.88M |
|
||
| 663 |
Braintrust
663
BTRST
|
$0.222388 | -0.29% | -0.73% | -2.49% |
30d
-9.06%
60d
1.27%
90d
-19.72%
|
Open $0.226961
Low $0.22127
High $0.226961
|
$93.49K 420.40K BTRST | $53.67M |
|
||
| 664 |
Ski Mask Dog
664
SKI
|
$0.054235 | 4.91% | -0.36% | -24.91% |
30d
-38.18%
60d
35.51%
90d
-38.01%
|
Open $0.058038
Low $0.051078
High $0.058038
|
$1.23M 22.76M SKI | $53.66M |
|
||
| 665 |
Aergo
665
AERGO
|
$0.110099 | 0.48% | 1.46% | -8.79% |
30d
-24.3%
60d
-16.26%
90d
-20.49%
|
Open $0.111109
Low $0.106605
High $0.111109
|
$9.12M 82.81M AERGO | $53.40M |
|
||
| 666 |
Anchored Coins AEUR
666
AEUR
|
$1.1139 | 0.11% | 1.85% | 1.95% |
30d
-3.82%
60d
11.12%
90d
6.84%
|
Open $1.0834
Low $1.0834
High $1.1192
|
$89.93M 80.74M AEUR | $53.39M |
|
||
| 667 |
PePeonTron
667
PEPEONTRON
|
$0.053301 | -1.18% | -1.43% | -11.12% |
30d
-24.47%
60d
-12.36%
90d
-12.36%
|
Open $0.054263
Low $0.0533
High $0.054385
|
$1.88M 35.33M PEPEONTRON | $53.30M |
|
||
| 668 |
ECOMI
668
OMI
|
$0.000190 | -0.21% | 3.06% | 0.79% |
30d
-5.99%
60d
-3.41%
90d
-12.65%
|
Open $0.00018725
Low $0.00018307
High $0.00019052
|
$1.75M 9.22B OMI | $53.15M |
|
||
| 669 |
Tutorial
669
TUT
|
$0.063390 | 1.59% | 6.29% | 8.13% |
30d
2.71%
60d
66.17%
90d
124.64%
|
Open $0.059604
Low $0.059509
High $0.063389
|
$11.43M 180.25M TUT | $53.12M |
|
||
| 670 |
Impossible Cloud Network
670
ICNT
|
$0.317251 | 1.11% | 6.7% | -18.29% |
30d
36.81%
60d
-47.84%
90d
-47.84%
|
Open $0.30551
Low $0.291803
High $0.31725
|
$9.18M 28.93M ICNT | $53.05M |
|
||
| 671 |
Wrapped Matic
671
WMATIC
|
$0.243337 | -0.79% | 0.79% | -3.18% |
30d
-5.6%
60d
32.97%
90d
-2.6%
|
Open $0.247982
Low $0.2338
High $0.247982
|
$6.89M 28.32M WMATIC | $52.64M |
|
||
| 672 |
Wrapped FRAX
672
WFRAX
|
$2.84 | -0.49% | 5.66% | -11.77% |
30d
-24.18%
60d
18.37%
90d
18.37%
|
Open $2.7267
Low $2.6728
High $2.8493
|
$4.44K 1.57K WFRAX | $52.38M |
|
||
| 673 |
Undeads Games
673
UDS
|
$1.1429 | 0.06% | -0.08% | -5.08% |
30d
4.75%
60d
5.63%
90d
82.99%
|
Open $1.1472
Low $1.1414
High $1.1472
|
$766.08K 670.30K UDS | $52.34M |
|
||
| 674 |
Gemini Dollar
674
GUSD
|
$1.0011 | 0.1% | 0.1% | 0.13% |
30d
0.11%
60d
0.09%
90d
0.12%
|
Open $1.0000
Low $0.9992
High $1.0040
|
$502.50K 501.96K GUSD | $52.27M |
|
||
| 675 |
Global Commercial Business
675
GCB
|
$0.043274 | -0.71% | -6.12% | -10.22% |
30d
-14.21%
60d
-26.35%
90d
-37.6%
|
Open $0.046097
Low $0.043273
High $0.046196
|
$1.44K 33.20K GCB | $52.01M |
|
||
| 676 |
Tensor
676
TNSR
|
$0.124312 | 0.5% | 3.91% | -14.09% |
30d
-20.85%
60d
12.7%
90d
-26.82%
|
Open $0.122743
Low $0.116978
High $0.124312
|
$8.93M 71.84M TNSR | $51.90M |
|
||
| 677 |
Hippo Protocol
677
HP
|
$0.044463 | 0.16% | 0.12% | -8% |
30d
-16%
60d
9.07%
90d
-9.95%
|
Open $0.044791
Low $0.043736
High $0.044791
|
$472.06K 10.62M HP | $51.86M |
|
||
| 678 |
Zentry
678
ZENT
|
$0.007464 | 0.24% | -0.22% | -8.71% |
30d
-18.18%
60d
-3.93%
90d
-36.33%
|
Open $0.00744676
Low $0.00726733
High $0.00753686
|
$9.13M 1.22B ZENT | $51.86M |
|
||
| 679 |
Treehouse
679
TREE
|
$0.332053 | 0.48% | -1.74% | -20.79% |
30d
-68.95%
60d
-68.95%
90d
-68.95%
|
Open $0.342697
Low $0.3161
High $0.342697
|
$28.56M 86.02M TREE | $51.84M |
|
||
| 680 |
Coin98
680
C98
|
$0.051467 | 0.02% | 3.38% | -12.1% |
30d
-15.83%
60d
23.64%
90d
-19.22%
|
Open $0.051253
Low $0.049085
High $0.051467
|
$12.29M 238.76M C98 | $51.47M |
|
||
| 681 |
QuarkChain
681
QKC
|
$0.007170 | 0.15% | 3.81% | -4.48% |
30d
-9.43%
60d
13.02%
90d
-9.22%
|
Open $0.00706881
Low $0.00685224
High $0.00716969
|
$4.07M 568.09M QKC | $51.28M |
|
||
| 682 |
ECOMI (Old)
682
OMI
|
$0.000191 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
$1.38M - | $51.63M |
|
||
| 683 |
BENQI
683
QI
|
$0.007087 | 0.31% | 2.93% | -7.12% |
30d
-13.16%
60d
13.95%
90d
-20.77%
|
Open $0.00706347
Low $0.00672606
High $0.00708662
|
$1.62M 228.31M QI | $51.02M |
|
||
| 684 |
Sapien
684
SAPIEN
|
$0.202432 | -19.05% | -19.05% | -19.05% |
30d
-19.05%
60d
-19.05%
90d
-19.05%
|
Open $0.202432
Low $0.202432
High $0.202432
|
$2.98M 14.73M SAPIEN | $50.61M |
|
||
| 685 |
Astherus USDF
685
USDF
|
$0.9985 | - | -0.02% | 0.03% |
30d
-0.13%
60d
-0.05%
90d
-0.03%
|
Open $0.9993
Low $0.9982
High $0.9993
|
- - | $50.57M |
|
||
| 686 |
Goldfinch
686
GFI
|
$0.612231 | -0.18% | 0.56% | -5.99% |
30d
-27.57%
60d
-6.22%
90d
-34.85%
|
Open $0.655274
Low $0.602126
High $0.655274
|
$486.25K 794.22K GFI | $50.42M |
|
||
| 687 |
Decentralized Social
687
DESO
|
$5.66 | 0.07% | 0.9% | 1.04% |
30d
31.68%
60d
49.18%
90d
10.51%
|
Open $5.721
Low $5.590
High $5.721
|
$35.90K 6.34K DESO | $50.31M |
|
||
| 688 |
Corn
688
CORN
|
$0.095674 | -1.91% | 3% | -9.62% |
30d
46.93%
60d
244.37%
90d
35.85%
|
Open $0.094279
Low $0.090853
High $0.104447
|
$1.38M 14.45M CORN | $50.23M |
|
||
| 689 |
Hashflow
689
HFT
|
$0.083759 | 0.32% | 2.73% | -11.83% |
30d
-1.93%
60d
65.7%
90d
0.34%
|
Open $0.083634
Low $0.080689
High $0.084239
|
$19.18M 228.93M HFT | $50.19M |
|
||
| 690 |
KernelDAO
690
KERNEL
|
$0.225053 | 1.89% | 13.69% | 7.24% |
30d
43.38%
60d
109.56%
90d
32.96%
|
Open $0.201734
Low $0.19641
High $0.227376
|
$109.48M 486.48M KERNEL | $50.11M |
|
||
| 691 |
Gods Unchained
691
GODS
|
$0.126844 | 0.38% | 4.77% | -4.32% |
30d
-0.49%
60d
5.66%
90d
-22.64%
|
Open $0.123515
Low $0.121059
High $0.126843
|
$2.61M 20.61M GODS | $49.17M |
|
||
| 692 |
Klickl Token
692
KLK
|
$0.489553 | 0.08% | 2.26% | -6.21% |
30d
27.28%
60d
-2.11%
90d
-2.11%
|
Open $0.487863
Low $0.47543
High $0.489908
|
$1.03M 2.11M KLK | $48.96M |
|
||
| 693 |
Renzo
693
REZ
|
$0.013497 | -0.53% | 4.97% | -11.58% |
30d
-0.42%
60d
65.07%
90d
-14.16%
|
Open $0.01295
Low $0.012597
High $0.013598
|
$21.51M 1.59B REZ | $48.71M |
|
||
| 694 |
Quantum Resistant Ledger
694
QRL
|
$0.716779 | 1.03% | 26.58% | 21.97% |
30d
-8.21%
60d
14.96%
90d
93.65%
|
Open $0.561547
Low $0.552125
High $0.716778
|
$304.69K 425.08K QRL | $48.70M |
|
||
| 695 |
Uranus
695
URANUS
|
$0.485825 | -0.43% | 7.4% | 10.45% |
30d
3.71%
60d
3.71%
90d
3.71%
|
Open $0.529258
Low $0.439264
High $0.529258
|
$8.14M 16.76M URANUS | $48.58M |
|
||
| 696 |
SuperRare
696
RARE
|
$0.058447 | -0.1% | 2.15% | -4.28% |
30d
-10.69%
60d
23.01%
90d
-13.89%
|
Open $0.057038
Low $0.055875
High $0.05934
|
$56.89M 973.43M RARE | $48.18M |
|
||
| 697 |
Shentu
697
CTK
|
$0.321965 | 0.18% | 1.95% | -12.93% |
30d
-22.76%
60d
33.32%
90d
-15.55%
|
Open $0.324265
Low $0.311356
High $0.324508
|
$6.91M 21.47M CTK | $48.10M |
|
||
| 698 |
Polymath
698
POLY
|
$0.100543 | -0.34% | -0.39% | 2.22% |
30d
-7.23%
60d
-10.9%
90d
-9.94%
|
Open $0.102061
Low $0.098176
High $0.103971
|
$3.57K 35.54K POLY | $47.34M |
|
||
| 699 |
MNEE
699
MNEE
|
$0.9984 | -0.32% | 0.05% | -0.05% |
30d
-0.04%
60d
-0.16%
90d
-0.17%
|
Open $0.9972
Low $0.9972
High $1.0029
|
$72.82K 72.94K MNEE | $47.61M |
|
||
| 700 |
Velodrome Finance
700
VELO
|
$0.051907 | -0.09% | 4% | -18.27% |
30d
-16.12%
60d
10.95%
90d
-21.8%
|
Open $0.052117
Low $0.049571
High $0.052403
|
$7.13M 137.40M VELO | $47.51M |
|
32.823 Coins Monitored - Page
14 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.