Market Cap $3.44T
-0.88%
Volume 24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
Coins
31.870
+2
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Seedify.fund
651
SFUND
|
$0.710973 | -0.4% | -3.48% | -6.54% |
30d
41.77%
60d
14.3%
90d
-32.16%
|
Open $0.732545
Low $0.710973
High $0.755919
|
$1.60M 2.26M SFUND | $48.16M |
|
||
| 652 |
Parcl
652
PRCL
|
$0.116118 | -2.7% | -5.48% | -5.39% |
30d
112.13%
60d
-3.05%
90d
-12.53%
|
Open $0.121278
Low $0.116117
High $0.132325
|
$20.13M 173.38M PRCL | $47.87M |
|
||
| 653 |
Wrapped Origin Ether
653
WOETH
|
$2,844.17 | - | 2.11% | -1.85% |
30d
58.75%
60d
24.58%
90d
-7.16%
|
Open $2,785.29
Low $2,785.29
High $2,844.16
|
- - | $47.44M |
|
||
| 654 |
HashKey Platform Token
654
HSK
|
$0.356245 | -0.41% | -2.3% | -6.03% |
30d
-10.97%
60d
-40.87%
90d
-60.04%
|
Open $0.372595
Low $0.355778
High $0.372595
|
$1.66M 4.66M HSK | $47.20M |
|
||
| 655 |
Vine Coin
655
VINE
|
$0.047088 | -2.75% | 5.1% | -21.39% |
30d
59.28%
60d
72.52%
90d
-1.74%
|
Open $0.043343
Low $0.043336
High $0.053546
|
$83.12M 1.77B VINE | $47.09M |
|
||
| 656 |
Kekius Maximus (kekiusmaximus.vip)
656
KEKIUS
|
$0.046763 | 0.11% | -0.45% | 66.92% |
30d
54.67%
60d
197.41%
90d
186.35%
|
Open $0.046204
Low $0.046204
High $0.05326
|
$19.38M 414.38M KEKIUS | $46.76M |
|
||
| 657 |
MyNeighborAlice
657
ALICE
|
$0.465653 | -1.46% | -4.66% | -15.54% |
30d
16.51%
60d
-15.52%
90d
-36.13%
|
Open $0.485632
Low $0.465653
High $0.514591
|
$12.19M 26.18M ALICE | $46.57M |
|
||
| 658 |
PepeCoin
658
PEPECOIN
|
$0.432201 | -1.21% | -8.01% | -21.7% |
30d
-10.66%
60d
-2.61%
90d
-40.59%
|
Open $0.469052
Low $0.432201
High $0.485476
|
$1.15M 2.66M PEPECOIN | $46.27M |
|
||
| 659 |
DeFi Pulse Index
659
DPI
|
$82.76 | -0.89% | -2.24% | -9.49% |
30d
46.38%
60d
13.12%
90d
-20.34%
|
Open $84.41
Low $82.75
High $90.65
|
$48.48K 585.00 DPI | $46.26M |
|
||
| 660 |
EUR CoinVertible
660
EURCV
|
$1.1170 | - | - | -1.02% |
30d
-1.51%
60d
2.7%
90d
6.87%
|
Open $1.1169
Low $1.1169
High $1.1169
|
- - | $46.14M |
|
||
| 661 |
Mubarak
661
MUBARAK
|
$0.045998 | -1.8% | 2.63% | -15.05% |
30d
78.74%
60d
-67.05%
90d
-40.41%
|
Open $0.043954
Low $0.043527
High $0.052575
|
$134.02M 2.91B MUBARAK | $46.00M |
|
||
| 662 |
Highstreet
662
HIGH
|
$0.626625 | -1.22% | -5.82% | -20.79% |
30d
19.78%
60d
-7.53%
90d
-33.27%
|
Open $0.673048
Low $0.626625
High $0.686839
|
$19.50M 31.13M HIGH | $45.92M |
|
||
| 663 |
StormX
663
STMX
|
$0.003700 | -1.11% | -3.81% | -5.04% |
30d
-9.72%
60d
-16.09%
90d
-0.96%
|
Open $0.00382229
Low $0.00370033
High $0.00385341
|
$1.46M 393.37M STMX | $45.70M |
|
||
| 664 |
Nakamoto Games
664
NAKA
|
$0.431183 | -0.24% | -1.79% | -7.02% |
30d
37.67%
60d
5.53%
90d
-16.45%
|
Open $0.440617
Low $0.431183
High $0.455406
|
$7.82M 18.13M NAKA | $45.60M |
|
||
| 665 |
Zerebro
665
ZEREBRO
|
$0.045539 | -1.11% | 5.03% | -18.92% |
30d
128.34%
60d
31.07%
90d
40.9%
|
Open $0.042156
Low $0.042033
High $0.050368
|
$22.87M 502.19M ZEREBRO | $45.54M |
|
||
| 666 |
Flexacoin
666
FXC
|
$0.005899 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Open $0.00581014
Low $0.00563444
High $0.00598719
|
$2.00 - | $44.88M |
|
||
| 667 |
Tornado Cash
667
TORN
|
$8.50 | -0.24% | 6.38% | 4.25% |
30d
16.57%
60d
-0.9%
90d
-17.12%
|
Open $7.962
Low $7.953
High $8.650
|
$189.58K 22.29K TORN | $44.72M |
|
||
| 668 |
Dohrnii
668
DHN
|
$2.61 | 0.07% | 2% | -36.19% |
30d
-69.74%
60d
-93.83%
90d
-72.5%
|
Open $2.5400
Low $2.5400
High $2.6291
|
$1.27M 485.77K DHN | $44.60M |
|
||
| 669 |
Sui Name Service
669
NS
|
$0.245065 | -1.16% | 0.7% | 0.58% |
30d
52.1%
60d
67.46%
90d
141.45%
|
Open $0.241958
Low $0.240184
High $0.26461
|
$3.45M 14.08M NS | $44.56M |
|
||
| 670 |
Energy Web Token
670
EWT
|
$1.4810 | -0.91% | 7.96% | 34.82% |
30d
145.9%
60d
77.58%
90d
51.74%
|
Open $1.3709
Low $1.3675
High $1.5482
|
$370.20K 249.97K EWT | $44.52M |
|
||
| 671 |
Wrapped TAO
671
WTAO
|
$400.24 | -1.28% | -5.77% | -15.73% |
30d
46.15%
60d
55.48%
90d
11.84%
|
Open $421.95
Low $400.24
High $438.12
|
$244.05K 609.00 WTAO | $44.50M |
|
||
| 672 |
CoinEx token
672
CET
|
$0.062545 | -0.87% | -0.3% | -0.95% |
30d
-12.68%
60d
6.28%
90d
-8.67%
|
Open $0.062784
Low $0.062545
High $0.063414
|
$94.51K 1.51M CET | $44.32M |
|
||
| 673 |
BIM
673
BIM
|
$1.4768 | -0.99% | -4.47% | -5.43% |
30d
48.84%
60d
29.33%
90d
30.63%
|
Open $1.5449
Low $1.4768
High $1.6077
|
$104.15K 70.52K BIM | $44.30M |
|
||
| 674 |
Concordium
674
CCD
|
$0.003843 | -0.05% | -0.46% | -6.93% |
30d
-18.81%
60d
10.31%
90d
29.51%
|
Open $0.00387954
Low $0.00382234
High $0.00388775
|
$331.57K 86.27M CCD | $44.28M |
|
||
| 675 |
XUSD
675
XUSD
|
$1.0001 | 0.02% | 0.01% | - |
30d
-
60d
0.03%
90d
0.01%
|
Open $0.9999
Low $0.9995
High $1.0004
|
$7.80M 7.80M XUSD | $44.26M |
|
||
| 676 |
ApolloX
676
APX
|
$0.074120 | -1.34% | -4.33% | 30.41% |
30d
27.16%
60d
28.1%
90d
26.85%
|
Open $0.077159
Low $0.071062
High $0.090627
|
$3.58M 48.31M APX | $44.18M |
|
||
| 677 |
IX Swap
677
IXS
|
$0.245117 | -1.05% | 1.28% | 18.64% |
30d
66.76%
60d
7.11%
90d
-23%
|
Open $0.241064
Low $0.226418
High $0.26512
|
$311.69K 1.27M IXS | $44.12M |
|
||
| 678 |
Bifrost
678
BFC
|
$0.031811 | -0.19% | -1.64% | -7.17% |
30d
13.51%
60d
0.15%
90d
-11.7%
|
Open $0.032465
Low $0.03181
High $0.032735
|
$2.29M 72.02M BFC | $44.11M |
|
||
| 679 |
Node AI
679
GPU
|
$0.450419 | 1.56% | 1.16% | -19.49% |
30d
31.73%
60d
19.75%
90d
-18.96%
|
Open $0.441544
Low $0.429757
High $0.469665
|
$758.59K 1.68M GPU | $43.98M |
|
||
| 680 |
Alephium
680
ALPH
|
$0.396934 | 0.1% | 3.26% | -11.28% |
30d
20.13%
60d
12.23%
90d
-32.66%
|
Open $0.38964
Low $0.384371
High $0.396933
|
$364.30K 917.78K ALPH | $43.73M |
|
||
| 681 |
Zeon
681
ZEON
|
$0.001432 | 0.05% | -1.91% | -3.07% |
30d
3.46%
60d
2.2%
90d
11.16%
|
Open $0.00145384
Low $0.00143058
High $0.0014639
|
$7.25K 5.07M ZEON | $43.71M |
|
||
| 682 |
Oraichain Token
682
ORAI
|
$3.16 | -0.71% | -1.17% | -17.74% |
30d
45.95%
60d
6.14%
90d
-24%
|
Open $3.1801
Low $3.1591
High $3.3762
|
$930.37K 294.50K ORAI | $43.67M |
|
||
| 683 |
Locus Chain
683
LOCUS
|
$0.020982 | 1.11% | -2.75% | -5.93% |
30d
-3.71%
60d
34.9%
90d
2.87%
|
Open $0.021562
Low $0.020614
High $0.021676
|
$299.41K 14.27M LOCUS | $43.67M |
|
||
| 684 |
MovieBloc
684
MBL
|
$0.002353 | -0.75% | -0.15% | -6.81% |
30d
-3.23%
60d
0.75%
90d
-12.46%
|
Open $0.0023467
Low $0.00234149
High $0.00244075
|
$7.90M 3.36B MBL | $43.50M |
|
||
| 685 |
Bitcoin Wizards
685
WZRD
|
$2.07 | 0.02% | -0.01% | -0.03% |
30d
9.58%
60d
47.86%
90d
-31.23%
|
Open $2.0690
Low $2.0670
High $2.0691
|
$142.95K 69.11K WZRD | $43.44M |
|
||
| 686 |
Origin Protocol
686
OGN
|
$0.062293 | -1% | -2.57% | -11.87% |
30d
19.16%
60d
-5.42%
90d
-19.16%
|
Open $0.063466
Low $0.062079
High $0.066299
|
$5.77M 92.68M OGN | $43.14M |
|
||
| 687 |
Mansory
687
MNSRY
|
$0.047769 | -0.39% | -4.03% | -3.15% |
30d
84.53%
60d
98.23%
90d
98.23%
|
Open $0.052001
Low $0.047081
High $0.052536
|
$1.16M 24.23M MNSRY | $42.99M |
|
||
| 688 |
Helium Mobile
688
MOBILE
|
$0.000478 | -0.5% | -3.18% | -6.57% |
30d
9.43%
60d
12.99%
90d
-18.57%
|
Open $0.00049002
Low $0.00047825
High $0.00050039
|
$1.36M 2.84B MOBILE | $42.70M |
|
||
| 689 |
ViciCoin
689
VCNT
|
$18.64 | -0.02% | -0.32% | -1.3% |
30d
-1%
60d
-5.09%
90d
-15.3%
|
Open $18.84
Low $18.54
High $18.84
|
$201.58K 10.81K VCNT | $42.50M |
|
||
| 690 |
MARBLEX
690
MBX
|
$0.202698 | -0.82% | 0.07% | -1.24% |
30d
25.2%
60d
-3.68%
90d
-27.03%
|
Open $0.201679
Low $0.201679
High $0.219271
|
$5.66M 27.91M MBX | $42.34M |
|
||
| 691 |
AVA - Travala
691
AVA
|
$0.613189 | -1.65% | -2.15% | -13.57% |
30d
11.96%
60d
-5.39%
90d
-4.89%
|
Open $0.62673
Low $0.613188
High $0.671519
|
$8.17M 13.33M AVA | $42.21M |
|
||
| 692 |
NeuralAI
692
NEURAL
|
$4.22 | -0.84% | -2.22% | -22.76% |
30d
75.49%
60d
42.29%
90d
-28.88%
|
Open $4.2690
Low $4.2182
High $4.6325
|
$231.06K 54.78K NEURAL | $42.18M |
|
||
| 693 |
EscoinToken
693
ELG
|
$0.267719 | 0.01% | -0.51% | 1.3% |
30d
-4.81%
60d
152.74%
90d
-12.92%
|
Open $0.270033
Low $0.263926
High $0.272678
|
$388.63K 1.45M ELG | $42.07M |
|
||
| 694 |
Ice Network
694
ICE
|
$0.006353 | -0.69% | 0.96% | -2.56% |
30d
56%
60d
51.16%
90d
22.23%
|
Open $0.00626998
Low $0.00623982
High $0.00668359
|
$10.21M 1.61B ICE | $42.02M |
|
||
| 695 |
Decentralized Social
695
DESO
|
$4.69 | -0.08% | 0.79% | -9.96% |
30d
-18.43%
60d
-44.21%
90d
-52.61%
|
Open $4.6505
Low $4.6351
High $4.8479
|
$2.75M 586.51K DESO | $41.70M |
|
||
| 696 |
UNIPOLY
696
UNP
|
$0.190117 | -0.06% | -0.15% | 11.7% |
30d
67.2%
60d
188.02%
90d
271.8%
|
Open $0.190343
Low $0.190117
High $0.190452
|
$1.00M 5.26M UNP | $41.68M |
|
||
| 697 |
Wrapped HBAR
697
WHBAR
|
$0.187243 | -1.24% | -2.89% | -9.76% |
30d
11.86%
60d
-3.14%
90d
-10.58%
|
Open $0.191929
Low $0.187243
High $0.198982
|
$4.80M 25.63M WHBAR | $41.59M |
|
||
| 698 |
Liquity USD
698
LUSD
|
$0.9986 | -0.17% | -0.17% | -1% |
30d
-0.51%
60d
-0.17%
90d
0.81%
|
Open $1.0008
Low $0.9983
High $1.0026
|
$98.89K 99.02K LUSD | $41.42M |
|
||
| 699 |
SLERF
699
SLERF
|
$0.082790 | -1.8% | -1.84% | -21.42% |
30d
28.95%
60d
30.1%
90d
-8.39%
|
Open $0.083329
Low $0.082789
High $0.091098
|
$9.69M 117.01M SLERF | $41.39M |
|
||
| 700 |
Fusionist
700
ACE
|
$0.660872 | -2.04% | -0.96% | -14.35% |
30d
33.06%
60d
-7.04%
90d
-29.16%
|
Open $0.65866
Low $0.654259
High $0.70065
|
$16.99M 25.71M ACE | $41.28M |
|
31.870 Coins Monitored - Page
14 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.