Market Cap $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Coins
34.340
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Constellation
651
DAG
|
$0.010216 | -0.19% | -0.06% | 1.67% |
30d
-23.87%
60d
-18.1%
90d
-12.12%
|
Open $0.010204
Low $0.010204
High $0.010288
|
$830.31K 81.28M DAG | $29.35M |
|
||
| 652 |
Liquity
652
LQTY
|
$0.304506 | -0.86% | -0.49% | 9.33% |
30d
12.61%
60d
-28.21%
90d
-27.62%
|
Open $0.303431
Low $0.303011
High $0.31731
|
$5.86M 19.25M LQTY | $29.13M |
|
||
| 653 |
Neiro
653
NEIRO
|
$0.000070 | -0.03% | -3.61% | 8.64% |
30d
-1.98%
60d
-48.93%
90d
-44.81%
|
Open $0.00007371
Low $0.0000691
High $0.00007379
|
$13.30M 191.00B NEIRO | $29.30M |
|
||
| 654 |
Lisk
654
LSK
|
$0.128087 | -0.75% | -3.4% | -0.85% |
30d
-7.84%
60d
-39.42%
90d
-37.7%
|
Open $0.13282
Low $0.128087
High $0.133723
|
$1.92M 14.97M LSK | $29.08M |
|
||
| 655 |
SMART
655
SMART
|
$0.004350 | - | -4.71% | 2.74% |
30d
15.68%
60d
-13.45%
90d
-4.79%
|
Open $0.00462263
Low $0.00434994
High $0.00473251
|
$401.92K 92.40M SMART | $29.23M |
|
||
| 656 |
WAX
656
WAXP
|
$0.006397 | -0.13% | -1.08% | 4.34% |
30d
-9.91%
60d
-26.14%
90d
-23.84%
|
Open $0.0064572
Low $0.00633625
High $0.00651595
|
$1.33M 207.51M WAXP | $29.18M |
|
||
| 657 |
Holoworld AI
657
HOLO
|
$0.060982 | 0.03% | 3.56% | -5% |
30d
1.96%
60d
-19.91%
90d
-14.93%
|
Open $0.059183
Low $0.058064
High $0.061125
|
$11.88M 194.77M HOLO | $29.19M |
|
||
| 658 |
BounceBit
658
BB
|
$0.027738 | -0.05% | -11.34% | 6.94% |
30d
-11.77%
60d
-57.66%
90d
-60.12%
|
Open $0.028332
Low $0.027478
High $0.031285
|
$15.99M 576.59M BB | $28.98M |
|
||
| 659 |
UNS TOKEN
659
UNS
|
$0.273867 | - | -3.01% | 4.75% |
30d
7.38%
60d
-53.86%
90d
141.29%
|
Open $0.287081
Low $0.273313
High $0.292733
|
- - | $28.92M |
|
||
| 660 |
IQ
660
IQ
|
$0.001141 | -0.26% | -1.88% | 2.71% |
30d
-4.64%
60d
-32.3%
90d
-32.76%
|
Open $0.00116226
Low $0.00113748
High $0.0011672
|
$908.07K 795.72M IQ | $28.81M |
|
||
| 661 |
Stronghold Token
661
SHX
|
$0.004941 | -0.62% | -1.1% | -1.66% |
30d
-13.02%
60d
-49.03%
90d
-40.19%
|
Open $0.00506597
Low $0.0048662
High $0.00513454
|
$522.78K 105.80M SHX | $28.63M |
|
||
| 662 |
Big Time
662
BIGTIME
|
$0.013507 | 0.47% | -4.41% | 3.31% |
30d
-9.33%
60d
-38.87%
90d
-36.88%
|
Open $0.013984
Low $0.013393
High $0.014347
|
$6.40M 473.80M BIGTIME | $28.69M |
|
||
| 663 |
Uquid Coin
663
UQC
|
$2.84 | - | -0.01% | 0.87% |
30d
1.54%
60d
4.22%
90d
7.33%
|
Open $2.8372
Low $2.8372
High $2.8445
|
$35.11K 12.35K UQC | $28.44M |
|
||
| 664 |
USDK
664
USDK
|
$0.9933 | - | -0.63% | 0.9% |
30d
-1.35%
60d
0.58%
90d
0.58%
|
Open $0.9996
Low $0.984939
High $0.9999
|
$974.00 - | $28.41M |
|
||
| 665 |
Autonomi
665
ANT
|
$0.088335 | -0.24% | 0.18% | -5.48% |
30d
15.23%
60d
135.54%
90d
321.93%
|
Open $0.08763
Low $0.087628
High $0.089224
|
$235.61K 2.67M ANT | $28.33M |
|
||
| 666 |
WAR
666
WAR1
|
$0.027048 | -4.66% | -1.55% | -35.29% |
30d
-16.01%
60d
41086.27%
90d
41086.27%
|
Open $0.02827
Low $0.027047
High $0.035369
|
$1.42M 52.49M WAR1 | $27.05M |
|
||
| 667 |
Stratis (Old)
667
STRAX
|
$0.013731 | 0.04% | -1.77% | -1.07% |
30d
-9.55%
60d
-38.79%
90d
-38.69%
|
Open $0.014068
Low $0.013713
High $0.014095
|
$704.95K 51.34M STRAX | $28.36M |
|
||
| 668 |
SmarDex
668
SDEX
|
$0.002943 | -0.01% | -1.16% | -1.39% |
30d
5.53%
60d
-55.57%
90d
23.67%
|
Open $0.00296744
Low $0.00294199
High $0.00298852
|
$348.20K 118.33M SDEX | $28.35M |
|
||
| 669 |
Giggle Fund
669
GIGGLE
|
$28.40 | -0.12% | -1.95% | 1.28% |
30d
-5.82%
60d
-53.78%
90d
-59.25%
|
Open $29.41
Low $27.69
High $29.41
|
$13.10M 461.15K GIGGLE | $28.20M |
|
||
| 670 |
Zentry
670
ZENT
|
$0.003506 | -0.45% | -0.29% | -0.77% |
30d
-12.23%
60d
-19.74%
90d
-20.55%
|
Open $0.00352267
Low $0.00349633
High $0.00357074
|
$1.25M 356.05M ZENT | $28.08M |
|
||
| 671 |
Stratis (New)
671
STRAX
|
$0.013655 | 0.16% | -1.19% | -1.47% |
30d
-10.73%
60d
-39%
90d
-39.41%
|
Open $0.013981
Low $0.013631
High $0.01402
|
$344.38K 25.22M STRAX | $28.25M |
|
||
| 672 |
Yield Guild Games
672
YGG
|
$0.039320 | -0.01% | -1.43% | 4.32% |
30d
-1.76%
60d
-44.04%
90d
-43.89%
|
Open $0.040072
Low $0.039026
High $0.040179
|
$9.10M 231.55M YGG | $28.16M |
|
||
| 673 |
Audius
673
AUDIO
|
$0.019966 | -0.36% | -1.91% | -9.87% |
30d
-3.32%
60d
-35.55%
90d
-38.78%
|
Open $0.020481
Low $0.019861
High $0.020518
|
$2.56M 127.99M AUDIO | $28.04M |
|
||
| 674 |
sUSD
674
SUSD
|
$0.846502 | -0.01% | -0.29% | 3.6% |
30d
23.63%
60d
7.91%
90d
-10.36%
|
Open $0.848371
Low $0.835493
High $0.850967
|
$66.24K 78.25K SUSD | $28.08M |
|
||
| 675 |
Milk Alliance
675
MLK
|
$0.051869 | 0.02% | -1.69% | -1.32% |
30d
-10.01%
60d
-29.51%
90d
-32.68%
|
Open $0.052828
Low $0.051753
High $0.052967
|
$269.91K 5.20M MLK | $27.87M |
|
||
| 676 |
BLAST
676
BLAST
|
$0.000484 | 0.11% | -1.14% | -4.45% |
30d
-15.6%
60d
-39.52%
90d
-39.62%
|
Open $0.0004973
Low $0.00048315
High $0.00049897
|
$1.49M 3.07B BLAST | $27.83M |
|
||
| 677 |
XPIN Network
677
XPIN
|
$0.001444 | 1.15% | -10.75% | 3.63% |
30d
-23.55%
60d
-41.37%
90d
-22.68%
|
Open $0.00165291
Low $0.0014271
High $0.00165291
|
$6.27M 4.35B XPIN | $28.06M |
|
||
| 678 |
Electronic USD
678
eUSD
|
$1.0006 | 0.01% | 0.1% | 0.1% |
30d
0.07%
60d
0.1%
90d
0.04%
|
Open $1.0008
Low $0.9975
High $1.0008
|
$554.35K 554.03K eUSD | $27.51M |
|
||
| 679 |
Illuvium
679
ILV
|
$4.00 | -0.55% | -4.52% | 14.38% |
30d
5.4%
60d
-34.52%
90d
-37.74%
|
Open $4.1839
Low $3.9968
High $4.2374
|
$7.10M 1.77M ILV | $27.25M |
|
||
| 680 |
QANplatform
680
QANX
|
$0.015417 | 0.64% | -2.61% | -4.02% |
30d
-6.1%
60d
-11.11%
90d
-13.8%
|
Open $0.016199
Low $0.015165
High $0.016256
|
$302.94K 19.65M QANX | $27.53M |
|
||
| 681 |
TerraClassicUSD (Old TerraUSD / UST)
681
USTC
|
$0.004901 | 0.2% | -2.93% | 0.68% |
30d
5.37%
60d
-31.1%
90d
-35.25%
|
Open $0.00506783
Low $0.00489064
High $0.00510464
|
$1.41M 287.70M USTC | $27.34M |
|
||
| 682 |
MicroStrategy tokenized stock (xStock)
682
MSTRX
|
$138.32 | -0.04% | -2.24% | 4.19% |
30d
11.34%
60d
-17.58%
90d
-21.79%
|
Open $143.01
Low $138.19
High $144.00
|
$1.65M 11.92K MSTRX | $27.26M |
|
||
| 683 |
Phala.Network
683
PHA
|
$0.032722 | -0.06% | 2.5% | -11.09% |
30d
25.77%
60d
-17.14%
90d
-17.77%
|
Open $0.032156
Low $0.031847
High $0.036942
|
$64.77M 1.98B PHA | $27.22M |
|
||
| 684 |
Resolv
684
RESOLV
|
$0.074149 | 1.07% | -11.88% | -16.81% |
30d
22.06%
60d
-6.88%
90d
-13.11%
|
Open $0.085394
Low $0.073116
High $0.088274
|
$41.68M 562.13M RESOLV | $27.50M |
|
||
| 685 |
PlaysOut
685
PLAYSOUT1
|
$0.032027 | 2.29% | -10.9% | 50.91% |
30d
-39.85%
60d
-50.76%
90d
-5.89%
|
Open $0.036338
Low $0.030964
High $0.036805
|
$8.48M 264.65M PLAYSOUT1 | $27.83M |
|
||
| 686 |
MetaMask USD
686
mUSD
|
$0.9999 | - | 0.01% | - |
30d
-
60d
0.02%
90d
-0.01%
|
Open $0.9998
Low $0.9995
High $1.0000
|
$6.50M 6.50M mUSD | $27.14M |
|
||
| 687 |
tokenbot
687
CLANKER
|
$27.17 | -0.68% | 1.23% | 0.26% |
30d
-20.21%
60d
-25.37%
90d
-25.59%
|
Open $26.93
Low $26.57
High $27.52
|
$5.97M 219.75K CLANKER | $26.80M |
|
||
| 688 |
Kyber Network Crystal v2
688
KNC
|
$0.131301 | -0.43% | -3.63% | 3.12% |
30d
-10.27%
60d
-45.58%
90d
-47.09%
|
Open $0.136141
Low $0.1313
High $0.136787
|
$2.67M 20.33M KNC | $26.75M |
|
||
| 689 |
Shentu
689
CTK
|
$0.170374 | -0.17% | -3.15% | 4.1% |
30d
-17.41%
60d
-37.38%
90d
-31.42%
|
Open $0.174631
Low $0.169672
High $0.177364
|
$2.22M 13.02M CTK | $26.73M |
|
||
| 690 |
Power Protocol
690
POWERPROTOCO1
|
$0.127908 | 0.6% | -0.18% | 10.35% |
30d
-68.98%
60d
-18.2%
90d
-42.84%
|
Open $0.124263
Low $0.123028
High $0.136941
|
$9.74M 76.16M POWERPROTOCO1 | $26.86M |
|
||
| 691 |
Aergo
691
AERGO
|
$0.054002 | -0.46% | -1.94% | - |
30d
-4.87%
60d
-14.94%
90d
-13.82%
|
Open $0.054913
Low $0.053959
High $0.055246
|
$1.49M 27.51M AERGO | $26.46M |
|
||
| 692 |
Enso
692
ENSO
|
$1.2812 | -0.5% | -10.52% | 4.55% |
30d
11.13%
60d
89.34%
90d
96.62%
|
Open $1.3596
Low $1.2745
High $1.4432
|
$95.54M 74.57M ENSO | $26.38M |
|
||
| 693 |
Ergo
693
ERG
|
$0.317034 | -0.44% | -1.3% | -0.69% |
30d
-12.73%
60d
-29.62%
90d
-33.36%
|
Open $0.319186
Low $0.317034
High $0.327223
|
$165.72K 522.73K ERG | $26.31M |
|
||
| 694 |
Ontology Gas
694
ONGAS
|
$0.058999 | -0.18% | -2.43% | -1.24% |
30d
-9.46%
60d
-35.59%
90d
-31.42%
|
Open $0.059977
Low $0.058998
High $0.060491
|
$1.70M 28.83M ONGAS | $26.34M |
|
||
| 695 |
Block Street
695
BSB
|
$0.122609 | -3.38% | -22.53% | 2.8% |
30d
21.25%
60d
21.25%
90d
21.25%
|
Open $0.168532
Low $0.122608
High $0.170856
|
$263.46M 2.15B BSB | $25.47M |
|
||
| 696 |
DeFi Pulse Index
696
DPI
|
$47.08 | -0.17% | -6.4% | 3.6% |
30d
6.86%
60d
-25.2%
90d
-28.91%
|
Open $49.08
Low $47.07
High $50.61
|
$4.85K 102.00 DPI | $26.31M |
|
||
| 697 |
Mey Network
697
MEY
|
$0.093822 | 1.55% | 3.48% | -4.83% |
30d
-5.41%
60d
-24.84%
90d
4.9%
|
Open $0.091254
Low $0.090092
High $0.093822
|
$796.90K 8.49M MEY | $26.67M |
|
||
| 698 |
SATS (Ordinals)
698
SATS
|
$0.00000001 | -0.81% | -3.72% | 15.91% |
30d
9.95%
60d
-27.54%
90d
-23.6%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
$7.83M 652.73T SATS | $26.05M |
|
||
| 699 |
Doodles
699
DOOD
|
$0.003342 | -0.75% | 2.53% | 13.16% |
30d
-8.5%
60d
-39.03%
90d
-35.6%
|
Open $0.00342337
Low $0.00319337
High $0.00384224
|
$52.76M 15.79B DOOD | $26.07M |
|
||
| 700 |
Definitive
700
EDGE
|
$0.130634 | 0.71% | -2.27% | -9.73% |
30d
27.6%
60d
3.14%
90d
-11.7%
|
Open $0.135238
Low $0.129071
High $0.136027
|
$3.83M 29.33M EDGE | $26.56M |
|
34.340 Coins Monitored - Page
14 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.