Market Cap $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
SMART
651
SMART
|
$0.004629 | -1.87% | -0.75% | -5.27% |
30d
-7.52%
60d
53.22%
90d
15.6%
|
Open $0.00466799
Low $0.00445474
High $0.00471735
|
$470.96K 101.74M SMART | $31.11M |
|
||
| 652 |
BLOCKv
652
VEE
|
$0.008287 | 0.79% | -4.21% | 1.58% |
30d
-5.36%
60d
-10.98%
90d
-19.44%
|
Open $0.00913933
Low $0.00820289
High $0.00913933
|
$577.80K 69.73M VEE | $31.02M |
|
||
| 653 |
Usual
653
USUAL
|
$0.018972 | 1.1% | 5.68% | -26.79% |
30d
-30.04%
60d
-28.68%
90d
-30.83%
|
Open $0.019455
Low $0.017694
High $0.019455
|
$9.00M 474.12M USUAL | $31.01M |
|
||
| 654 |
Coreum
654
COREUM
|
$0.080005 | 0.51% | -5.15% | 9.55% |
30d
56.36%
60d
1.66%
90d
-15.54%
|
Open $0.081281
Low $0.069462
High $0.090776
|
$508.66K 6.36M COREUM | $30.79M |
|
||
| 655 |
Wrapped ONUS
655
WONUS
|
$0.368623 | 2.34% | -0.46% | -7.41% |
30d
-27.72%
60d
-29.88%
90d
-31.06%
|
Open $0.383749
Low $0.358686
High $0.396195
|
$7.26K 19.69K WONUS | $30.75M |
|
||
| 656 |
SmarDex
656
SDEX
|
$0.003309 | -0.08% | -1.14% | -17.37% |
30d
-34.7%
60d
36.34%
90d
3.29%
|
Open $0.00346
Low $0.00330803
High $0.00346
|
$363.52K 109.86M SDEX | $30.64M |
|
||
| 657 |
Steem
657
STEEM
|
$0.056874 | 1.05% | 4.01% | -11.45% |
30d
-15.69%
60d
-25.8%
90d
-27.45%
|
Open $0.056844
Low $0.054392
High $0.068402
|
$30.23M 531.59M STEEM | $30.62M |
|
||
| 658 |
TokenPocket
658
TPT
|
$0.008792 | 0.96% | -0.64% | -6.1% |
30d
-17.09%
60d
-13.42%
90d
-31.7%
|
Open $0.00904029
Low $0.00870776
High $0.00904029
|
$118.02K 13.42M TPT | $30.48M |
|
||
| 659 |
Cobak Token
659
CBK
|
$0.304660 | -0.22% | -29.71% | -9.93% |
30d
-8.6%
60d
-18.19%
90d
-20.36%
|
Open $0.427898
Low $0.30466
High $0.438136
|
$32.16M 105.57M CBK | $30.47M |
|
||
| 660 |
Liquity
660
LQTY
|
$0.317285 | 0.97% | -0.12% | -0.34% |
30d
-17.64%
60d
-36.2%
90d
-37.43%
|
Open $0.326665
Low $0.312826
High $0.326665
|
$8.55M 26.95M LQTY | $30.32M |
|
||
| 661 |
Infinex
661
INX
|
$0.015182 | 2.32% | 1.06% | -20.11% |
30d
-20.11%
60d
-20.11%
90d
-20.11%
|
Open $0.016767
Low $0.013556
High $0.016767
|
$24.73M 1.63B INX | $30.28M |
|
||
| 662 |
QANplatform
662
QANX
|
$0.016907 | 1.8% | 7.07% | 5.05% |
30d
-14.9%
60d
-24.11%
90d
-34.44%
|
Open $0.017457
Low $0.015547
High $0.01752
|
$327.99K 19.40M QANX | $30.17M |
|
||
| 663 |
BICONOMY
663
BICO
|
$0.030048 | 0.75% | -0.43% | -19.5% |
30d
-33.03%
60d
-44.26%
90d
-44.41%
|
Open $0.032146
Low $0.029655
High $0.032146
|
$11.71M 389.75M BICO | $30.06M |
|
||
| 664 |
Radix Protocol
664
XRD
|
$0.002249 | -1.24% | -7.64% | 10.57% |
30d
48.71%
60d
16.46%
90d
-10.27%
|
Open $0.00276393
Low $0.00224905
High $0.00276393
|
$412.28K 183.31M XRD | $30.03M |
|
||
| 665 |
Bounce Token / Auction
665
AUCTION
|
$4.55 | -0.11% | -6.42% | -31.37% |
30d
-13.89%
60d
-20.39%
90d
-29.1%
|
Open $5.082
Low $4.5487
High $5.082
|
$18.20M 4.00M AUCTION | $29.98M |
|
||
| 666 |
Illuvium
666
ILV
|
$4.37 | 1.25% | 2.96% | -20.8% |
30d
-27.99%
60d
-41.2%
90d
-54.21%
|
Open $4.5591
Low $4.2150
High $4.5591
|
$9.87M 2.26M ILV | $29.74M |
|
||
| 667 |
USD CoinVertible
667
USDCV
|
$1.0000 | - | 0.04% | - |
30d
-0.01%
60d
-0.04%
90d
-0.01%
|
Open $0.9994
Low $0.9993
High $1.0001
|
$26.84M 26.84M USDCV | $29.73M |
|
||
| 668 |
Swarm Network
668
TRUTH
|
$0.014239 | 0.85% | 5.55% | 9.66% |
30d
52.68%
60d
3.32%
90d
1.89%
|
Open $0.012958
Low $0.012831
High $0.01467
|
$4.90M 344.31M TRUTH | $29.69M |
|
||
| 669 |
Arkham
669
ARKM
|
$0.131205 | 1.32% | 2.52% | -22.07% |
30d
-32.76%
60d
-45.17%
90d
-57.25%
|
Open $0.137545
Low $0.127973
High $0.138662
|
$40.44M 308.23M ARKM | $29.53M |
|
||
| 670 |
Staked Frax USD
670
SFRXUSD
|
$1.1795 | 0.02% | -0.1% | 0.08% |
30d
0.3%
60d
1.23%
90d
1.23%
|
Open $1.1796
Low $1.1784
High $1.1807
|
$3.10M 2.63M SFRXUSD | $29.34M |
|
||
| 671 |
Aergo
671
AERGO
|
$0.059825 | 3.61% | 15.23% | 0.6% |
30d
-6.24%
60d
2.78%
90d
-11.51%
|
Open $0.055335
Low $0.051754
High $0.061048
|
$57.93M 968.37M AERGO | $29.31M |
|
||
| 672 |
Ergo
672
ERG
|
$0.352149 | 0.44% | 1.91% | -18.02% |
30d
-28.3%
60d
-33.15%
90d
-38.33%
|
Open $0.377551
Low $0.336816
High $0.377551
|
$258.46K 733.95K ERG | $29.16M |
|
||
| 673 |
API3
673
API3
|
$0.336598 | 0.49% | 5.06% | -15.38% |
30d
-27.97%
60d
-37.28%
90d
-46.36%
|
Open $0.343597
Low $0.317838
High $0.357969
|
$14.43M 42.86M API3 | $29.09M |
|
||
| 674 |
Astherus Staked USDF
674
asUSDF
|
$1.0542 | 0.05% | -0.03% | 0.08% |
30d
0.15%
60d
0.46%
90d
1%
|
Open $1.0531
Low $1.0523
High $1.0545
|
$16.60K 15.74K asUSDF | $28.90M |
|
||
| 675 |
Reserve
675
RSV
|
$0.9901 | - | - | 3.23% |
30d
0.27%
60d
-0.84%
90d
-0.84%
|
Open $0.9901
Low $0.9901
High $0.9901
|
$0 - | $28.57M |
|
||
| 676 |
Mey Network
676
MEY
|
$0.100284 | 0.32% | -1.05% | -6.3% |
30d
2.08%
60d
17.23%
90d
-26.4%
|
Open $0.101161
Low $0.099963
High $0.102585
|
$693.02K 6.91M MEY | $28.51M |
|
||
| 677 |
Metis
677
METIS
|
$3.91 | 1.52% | -0.66% | -15.47% |
30d
-24.46%
60d
-48.67%
90d
-54.01%
|
Open $4.0984
Low $3.8471
High $4.0984
|
$6.00M 1.54M METIS | $28.51M |
|
||
| 678 |
Prom / Prometeus
678
PROM
|
$1.55 | 1.17% | 2.04% | -24.91% |
30d
-80.37%
60d
-83.13%
90d
-85.66%
|
Open $1.6307
Low $1.4918
High $1.6307
|
$4.82M 3.11M PROM | $28.35M |
|
||
| 679 |
Wiki Cat
679
WKC
|
$0.00000005 | -0.49% | -4.63% | -16.44% |
30d
-0.37%
60d
-31.9%
90d
-47.04%
|
Open $0.000000056
Low $0.000000051
High $0.000000056
|
$380.96K 7.47T WKC | $28.20M |
|
||
| 680 |
GoPlus Security
680
GPS
|
$0.006681 | 1.06% | 3.26% | -12.08% |
30d
25.18%
60d
-1.08%
90d
7.67%
|
Open $0.00678732
Low $0.00646917
High $0.00694308
|
$6.69M 1.00B GPS | $28.19M |
|
||
| 681 |
Everlyn AI
681
LYN
|
$0.109760 | -0.86% | -3.05% | 5.67% |
30d
-32.74%
60d
57.13%
90d
7.71%
|
Open $0.113291
Low $0.10976
High $0.118182
|
$3.51M 31.97M LYN | $28.06M |
|
||
| 682 |
GameBuild
682
GAME
|
$0.001504 | 0.53% | -0.3% | -11.31% |
30d
-8.51%
60d
-19.73%
90d
-33.9%
|
Open $0.00155948
Low $0.0014697
High $0.00155948
|
$2.60M 1.73B GAME | $28.01M |
|
||
| 683 |
Balancer
683
BAL
|
$0.406441 | 0.38% | -4.17% | -17.46% |
30d
-32.84%
60d
-40.49%
90d
-53.8%
|
Open $0.439012
Low $0.404888
High $0.439012
|
$2.08M 5.12M BAL | $27.99M |
|
||
| 684 |
Uquid Coin
684
UQC
|
$2.80 | 0.01% | -3.56% | -5.77% |
30d
2.57%
60d
-3.63%
90d
-14.33%
|
Open $2.9037
Low $2.7975
High $2.9037
|
$49.81K 17.80K UQC | $27.98M |
|
||
| 685 |
Taiko
685
TAIKO
|
$0.145897 | 0.53% | -0.49% | -15.1% |
30d
-16.85%
60d
-26.66%
90d
-35.88%
|
Open $0.156482
Low $0.14492
High $0.156482
|
$7.73M 52.98M TAIKO | $27.89M |
|
||
| 686 |
Metal
686
MTL
|
$0.311831 | 0.57% | 2.61% | -14.41% |
30d
-16.88%
60d
-25.94%
90d
-25.89%
|
Open $0.324968
Low $0.302015
High $0.324968
|
$4.41M 14.14M MTL | $27.80M |
|
||
| 687 |
Thena
687
THE
|
$0.225014 | 1.08% | -8.16% | -8.1% |
30d
6.54%
60d
47.29%
90d
22.25%
|
Open $0.261856
Low $0.220523
High $0.261856
|
$10.13M 45.03M THE | $27.67M |
|
||
| 688 |
SPDR S&P 500 Tokenized ETF (Ondo)
688
SPYon
|
$691.38 | 0.08% | 0.08% | 0.16% |
30d
1.13%
60d
1.09%
90d
0.94%
|
Open $691.06
Low $690.75
High $691.93
|
$1.71M 2.48K SPYon | $27.63M |
|
||
| 689 |
USDK
689
USDK
|
$0.964470 | - | -1.17% | -2.33% |
30d
-2.33%
60d
-2.33%
90d
-2.33%
|
Open $1.0124
Low $0.964469
High $1.0192
|
$1.70K - | $27.58M |
|
||
| 690 |
Resolv
690
RESOLV
|
$0.078619 | -0.4% | -3.18% | -20.97% |
30d
10.33%
60d
6.23%
90d
72.79%
|
Open $0.080718
Low $0.077848
High $0.081972
|
$20.00M 254.42M RESOLV | $27.52M |
|
||
| 691 |
USDB
691
USDB
|
$0.9970 | -0.12% | -0.79% | -0.19% |
30d
-0.32%
60d
0.47%
90d
0.51%
|
Open $0.999
Low $0.9963
High $1.0056
|
$506.31K 507.84K USDB | $27.52M |
|
||
| 692 |
Amnis Staked Aptos coin
692
STAPT
|
$1.4925 | 0.54% | 2.52% | -17.2% |
30d
-32.66%
60d
-36.09%
90d
-55.97%
|
Open $1.5253
Low $1.4456
High $1.5412
|
$111.00 74.00 STAPT | $27.50M |
|
||
| 693 |
Electronic USD
693
eUSD
|
$0.9996 | - | -0.02% | 0.11% |
30d
0.01%
60d
-0.06%
90d
-0.03%
|
Open $0.9995
Low $0.9983
High $1.0002
|
$758.47K 758.80K eUSD | $27.48M |
|
||
| 694 |
Across Protocol
694
ACX
|
$0.040076 | 1.38% | 2.57% | -12.95% |
30d
-23.57%
60d
-34.38%
90d
-36.89%
|
Open $0.041065
Low $0.038915
High $0.041065
|
$3.95M 98.63M ACX | $27.48M |
|
||
| 695 |
DeFi Pulse Index
695
DPI
|
$48.55 | 2.3% | 3.59% | -13.9% |
30d
-22.9%
60d
-31.54%
90d
-33.35%
|
Open $49.11
Low $44.49
High $49.12
|
$17.44K 359.00 DPI | $27.14M |
|
||
| 696 |
哈基米
696
哈基米
|
$0.027046 | 2.47% | 4.52% | -26.39% |
30d
-17.19%
60d
13.79%
90d
57.9%
|
Open $0.027445
Low $0.025874
High $0.028639
|
$4.47M 165.25M 哈基米 | $27.05M |
|
||
| 697 |
Small / Smooth Love Potion
697
SLP
|
$0.000737 | 0.17% | 5.41% | -17.42% |
30d
-14.35%
60d
-18.89%
90d
-27.15%
|
Open $0.00074073
Low $0.00069554
High $0.00074262
|
$7.93M 10.77B SLP | $26.84M |
|
||
| 698 |
Wrapped NXM
698
WNXM
|
$58.38 | -0.15% | 0.62% | -17.18% |
30d
-24.09%
60d
-21.56%
90d
-32.06%
|
Open $60.88
Low $57.11
High $60.88
|
$73.26K 1.25K WNXM | $26.84M |
|
||
| 699 |
MediBloc
699
MEDIB
|
$0.002514 | - | - | -11.26% |
30d
1.59%
60d
-9.93%
90d
-26.73%
|
Open $0.00253476
Low $0.00245631
High $0.00259752
|
$1.62M 645.79M MEDIB | $26.76M |
|
||
| 700 |
DIA
700
DIA
|
$0.221243 | 0.78% | 4.12% | -12.86% |
30d
-20.72%
60d
-36.12%
90d
-52.09%
|
Open $0.22546
Low $0.211769
High $0.228747
|
$3.75M 16.94M DIA | $26.48M |
|
34.180 Coins Monitored - Page
14 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.