Market Cap $4.01T
0.34%
Volume 24h $425.64B
22.47%
BTC % 55.22%
0.09%
ETH % 11.92%
-0.33%
Coins
33.470
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Coinbase Wrapped XRP
651
CBXRP
|
$2.49 | -0.37% | -1.54% | 0.32% |
30d
-16.66%
60d
-19.06%
90d
-21.86%
|
Open $2.4674
Low $2.4078
High $2.5260
|
$1.13M 456.27K CBXRP | $46.50M |
|
||
| 652 |
MAGIC
652
MAGIC
|
$0.146731 | -0.98% | -1.34% | 2.66% |
30d
-26.77%
60d
-39.09%
90d
-9.07%
|
Open $0.1474
Low $0.143963
High $0.152136
|
$15.26M 104.00M MAGIC | $46.44M |
|
||
| 653 |
Klickl Token
653
KLK
|
$0.464341 | 0.34% | -2.81% | 5.17% |
30d
-1.88%
60d
-4.61%
90d
23.85%
|
Open $0.47425
Low $0.462742
High $0.481698
|
$1.06M 2.28M KLK | $46.43M |
|
||
| 654 |
Boundless
654
ZKC
|
$0.230584 | 0.19% | -4.35% | 21.76% |
30d
-72.44%
60d
-81.14%
90d
-81.14%
|
Open $0.237905
Low $0.219897
High $0.250206
|
$55.23M 239.52M ZKC | $46.33M |
|
||
| 655 |
TerraClassicUSD (Old TerraUSD / UST)
655
USTC
|
$0.008246 | -1.75% | -0.44% | 0.89% |
30d
-36.47%
60d
-42.21%
90d
-45.28%
|
Open $0.00828749
Low $0.00787361
High $0.00848514
|
$8.70M 1.05B USTC | $46.08M |
|
||
| 656 |
Universal ETH
656
UNIETH
|
$4,300.02 | - | -3.72% | -5.9% |
30d
-12.7%
60d
-15.09%
90d
7.79%
|
Open $4,466.20
Low $4,300.01
High $4,466.20
|
- - | $46.05M |
|
||
| 657 |
Metal
657
MTL
|
$0.525262 | -0.69% | 0.51% | -3.96% |
30d
-25.81%
60d
-31.56%
90d
-35.03%
|
Open $0.519075
Low $0.503711
High $0.533479
|
$1.53M 2.92M MTL | $46.04M |
|
||
| 658 |
Tagger
658
TAG
|
$0.000424 | 3.29% | 27.09% | 35.14% |
30d
-31.81%
60d
-55.84%
90d
-37.05%
|
Open $0.00032752
Low $0.00032752
High $0.00042426
|
$10.94M 25.78B TAG | $45.99M |
|
||
| 659 |
BLOCKv
659
VEE
|
$0.012694 | -0.18% | 0.11% | -0.57% |
30d
-10.63%
60d
-36.95%
90d
-28.66%
|
Open $0.012218
Low $0.012218
High $0.012878
|
$8.88K 699.45K VEE | $45.86M |
|
||
| 660 |
Lisk
660
LSK
|
$0.225818 | -0.82% | 0.8% | -7.51% |
30d
-36.35%
60d
-44.74%
90d
-54.39%
|
Open $0.221626
Low $0.213781
High $0.230382
|
$2.99M 13.25M LSK | $45.89M |
|
||
| 661 |
Savings crvUSD
661
SCRVUSD
|
$1.0749 | -0.05% | 0.01% | 0.07% |
30d
0.67%
60d
1.31%
90d
1.82%
|
Open $1.0749
Low $1.0743
High $1.0755
|
$287.66K 267.61K SCRVUSD | $45.69M |
|
||
| 662 |
TokenPocket
662
TPT
|
$0.013168 | 0.12% | 0.29% | -6.96% |
30d
-23.12%
60d
-21.82%
90d
-0.54%
|
Open $0.01315
Low $0.013056
High $0.013426
|
$120.07K 9.12M TPT | $45.64M |
|
||
| 663 |
USDB
663
USDB
|
$1.0017 | 0.47% | 0.76% | - |
30d
0.12%
60d
0.28%
90d
-0.03%
|
Open $1.0004
Low $0.983607
High $1.0048
|
$526.46K 525.57K USDB | $45.64M |
|
||
| 664 |
ResearchCoin
664
RSC
|
$0.362048 | -0.12% | 1.87% | -11.16% |
30d
-37.27%
60d
-43.85%
90d
-5.13%
|
Open $0.367515
Low $0.330058
High $0.367515
|
$790.60K 2.18M RSC | $45.49M |
|
||
| 665 |
Celer Network
665
CELR
|
$0.005819 | -0.45% | 0.04% | -2.62% |
30d
-28.33%
60d
-33.38%
90d
-30.48%
|
Open $0.0057713
Low $0.00550006
High $0.00592669
|
$5.22M 897.14M CELR | $45.41M |
|
||
| 666 |
HTX Token / Huobi Token
666
HT
|
$0.320029 | 0.16% | 2.93% | -2.29% |
30d
-28.02%
60d
-63.15%
90d
15.19%
|
Open $0.31301
Low $0.310538
High $0.338333
|
$28.04K 87.62K HT | $44.31M |
|
||
| 667 |
QANplatform
667
QANX
|
$0.025473 | -0.88% | 6.41% | -0.65% |
30d
-13.81%
60d
-29.13%
90d
-26.7%
|
Open $0.02405
Low $0.023637
High $0.025971
|
$297.82K 11.69M QANX | $45.14M |
|
||
| 668 |
Liqwid Finance
668
LQ
|
$2.24 | 0.29% | 1.48% | -3.04% |
30d
-33.17%
60d
-30.8%
90d
-33.79%
|
Open $2.1693
Low $2.0926
High $2.2409
|
$41.09K 18.37K LQ | $45.07M |
|
||
| 669 |
Dymension
669
DYM
|
$0.115548 | -1.06% | -0.96% | -8.05% |
30d
-49.07%
60d
-55.13%
90d
-59.57%
|
Open $0.115962
Low $0.110384
High $0.11926
|
$3.85M 33.35M DYM | $44.84M |
|
||
| 670 |
Small / Smooth Love Potion
670
SLP
|
$0.001241 | -0.72% | -0.07% | -11.33% |
30d
-32.01%
60d
-35.04%
90d
-43.32%
|
Open $0.00125202
Low $0.00119417
High $0.00128013
|
$3.92M 3.16B SLP | $44.78M |
|
||
| 671 |
Collector Crypt
671
CARDS
|
$0.114609 | -0.46% | 2.76% | -10.87% |
30d
-35.63%
60d
237.69%
90d
237.69%
|
Open $0.114298
Low $0.106129
High $0.12583
|
$2.56M 22.37M CARDS | $44.41M |
|
||
| 672 |
Epic Chain / Ethernity Chain
672
EPIC
|
$0.069973 | 0.23% | -2.04% | -11.35% |
30d
-53.11%
60d
-89.87%
90d
-92.73%
|
Open $0.071434
Low $0.069088
High $0.07203
|
$502.00 7.18K EPIC | $44.37M |
|
||
| 673 |
DarkStar
673
DARK
|
$0.150501 | -0.51% | 7.38% | 36.87% |
30d
27.36%
60d
19.58%
90d
5996.47%
|
Open $0.136478
Low $0.136478
High $0.153205
|
$22.35M 148.50M DARK | $44.15M |
|
||
| 674 |
ECOMI
674
OMI
|
$0.000157 | -0.41% | -11.72% | -29.58% |
30d
-54.45%
60d
-20.66%
90d
-21.89%
|
Open $0.00017495
Low $0.00015142
High $0.0001792
|
$3.99M 25.49B OMI | $44.12M |
|
||
| 675 |
FUNToken - FunFair
675
FUN
|
$0.004083 | -1.59% | -3.47% | -26.07% |
30d
-54.79%
60d
-58.22%
90d
-72.3%
|
Open $0.00420264
Low $0.00395983
High $0.00423768
|
$6.23M 1.53B FUN | $44.12M |
|
||
| 676 |
c8ntinuum
676
CTM
|
$0.049623 | - | -16.77% | -5.17% |
30d
40.15%
60d
41.38%
90d
7.18%
|
Open $0.050538
Low $0.048214
High $0.059635
|
$844.52K 17.02M CTM | $44.11M |
|
||
| 677 |
OVERTAKE
677
TAKE
|
$0.300205 | -0.97% | 2.87% | -5.22% |
30d
58.75%
60d
623.29%
90d
623.29%
|
Open $0.290251
Low $0.290073
High $0.314003
|
$79.10M 263.47M TAKE | $44.03M |
|
||
| 678 |
Mey Network
678
MEY
|
$0.154669 | -0.45% | -1.96% | -4.33% |
30d
36.4%
60d
496.41%
90d
494.41%
|
Open $0.161483
Low $0.15454
High $0.161483
|
$349.21K 2.26M MEY | $43.97M |
|
||
| 679 |
DORA
679
DORA
|
$0.044060 | 1.41% | 2.13% | -47.48% |
30d
-85.83%
60d
-84.07%
90d
-90.64%
|
Open $0.044225
Low $0.043132
High $0.044225
|
$381.59K 8.66M DORA | $43.62M |
|
||
| 680 |
ANyONe Protocol
680
ANYONE
|
$0.445906 | -1.13% | -3.76% | -22.17% |
30d
1.33%
60d
-38.71%
90d
-36.01%
|
Open $0.460386
Low $0.428976
High $0.465748
|
$1.35M 3.03M ANYONE | $43.48M |
|
||
| 681 |
CROSS
681
CROSS
|
$0.129610 | -0.96% | -0.41% | -4.75% |
30d
-52.42%
60d
-46.56%
90d
-61.69%
|
Open $0.130895
Low $0.122461
High $0.133359
|
$5.59M 43.14M CROSS | $43.45M |
|
||
| 682 |
sUSD
682
SUSD
|
$0.9957 | 0.02% | 0.21% | -0.3% |
30d
2.38%
60d
0.17%
90d
7.37%
|
Open $0.9942
Low $0.9924
High $0.996
|
$856.92K 860.65K SUSD | $43.36M |
|
||
| 683 |
SimonsCat
683
SCAT
|
$0.00000575 | -0.24% | 0.39% | -7.45% |
30d
-32%
60d
-32.57%
90d
-31.56%
|
Open $0.000005657
Low $0.000005439
High $0.000005847
|
$7.95M 1.38T SCAT | $43.23M |
|
||
| 684 |
Degen
684
DEGEN
|
$0.002038 | -0.62% | -0.92% | -5.68% |
30d
-41.55%
60d
-47.87%
90d
-49.6%
|
Open $0.0020327
Low $0.00192754
High $0.00209128
|
$10.73M 5.27B DEGEN | $43.16M |
|
||
| 685 |
Echelon Prime
685
PRIME
|
$1.2037 | -0.78% | 5.06% | 4.9% |
30d
-37.57%
60d
-40.44%
90d
-50.65%
|
Open $1.2050
Low $1.0907
High $1.2202
|
$2.38M 1.97M PRIME | $43.06M |
|
||
| 686 |
Quack AI
686
Q
|
$0.030001 | -0.06% | 7.14% | 26.31% |
30d
10.73%
60d
196.53%
90d
196.53%
|
Open $0.028026
Low $0.027144
High $0.03054
|
$14.11M 470.37M Q | $43.00M |
|
||
| 687 |
Moonbeam
687
GLMR
|
$0.042002 | -0.38% | -0.18% | -4.81% |
30d
-36.83%
60d
-46.92%
90d
-45.91%
|
Open $0.042031
Low $0.040066
High $0.0427
|
$3.11M 73.99M GLMR | $42.87M |
|
||
| 688 |
Cetus Protocol
688
CETUS
|
$0.049865 | -1.55% | -1.26% | -3.88% |
30d
-44.05%
60d
-52.49%
90d
-53.86%
|
Open $0.049662
Low $0.047538
High $0.0523
|
$15.70M 314.92M CETUS | $42.84M |
|
||
| 689 |
Hippo Protocol
689
HP
|
$0.035340 | -0.63% | 0.2% | -2.82% |
30d
-18.85%
60d
-22.45%
90d
-30.38%
|
Open $0.035285
Low $0.034859
High $0.035901
|
$331.02K 9.37M HP | $42.82M |
|
||
| 690 |
Tokamak Network
690
TON
|
$0.976430 | -0.15% | -0.51% | -7.26% |
30d
-22.56%
60d
-30.75%
90d
-28.58%
|
Open $0.988177
Low $0.947476
High $0.988177
|
$517.36K 529.85K TON | $42.81M |
|
||
| 691 |
Electroneum
691
ETN
|
$0.002374 | 0.5% | 0.65% | -6.69% |
30d
-18.47%
60d
-45.17%
90d
47.59%
|
Open $0.00244583
Low $0.00231824
High $0.00244583
|
$1.19M 503.00M ETN | $42.68M |
|
||
| 692 |
GEODNET
692
GEOD
|
$0.133993 | 0.19% | 4.1% | -9.75% |
30d
-28.39%
60d
-15.75%
90d
-17.59%
|
Open $0.131141
Low $0.12526
High $0.13586
|
$603.51K 4.50M GEOD | $42.50M |
|
||
| 693 |
U.S. Dollar Tokenized Currency (Ondo)
693
USDon
|
$0.969581 | -0.02% | -0.13% | -1.97% |
30d
4.01%
60d
2.42%
90d
2.42%
|
Open $0.970894
Low $0.96958
High $0.9906
|
$488.00 504.00 USDon | $42.46M |
|
||
| 694 |
ECOMI (Old)
694
OMI
|
$0.000153 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
$1.98M - | $41.43M |
|
||
| 695 |
Pocket Network
695
POKT
|
$0.018703 | 0.13% | -2.44% | -0.39% |
30d
-43.87%
60d
-51.04%
90d
-56.66%
|
Open $0.019231
Low $0.018196
High $0.019291
|
$1.23M 65.66M POKT | $42.38M |
|
||
| 696 |
Tether EURt
696
EURT
|
$1.1644 | -0.01% | 0.21% | 0.63% |
30d
1.05%
60d
0.6%
90d
1.56%
|
Open $1.1615
Low $1.1559
High $1.1646
|
$245.81K 211.10K EURT | $42.37M |
|
||
| 697 |
Dogelon Mars
697
ELON
|
$0.00000008 | -0.54% | 0.39% | -5.69% |
30d
-23.07%
60d
-32.28%
90d
-37.9%
|
Open $0.000000076
Low $0.000000073
High $0.000000078
|
$1.09M 14.33T ELON | $42.06M |
|
||
| 698 |
Usual
698
USUAL
|
$0.032975 | -0.88% | 0.21% | -3.75% |
30d
-49.88%
60d
-54.19%
90d
-61.32%
|
Open $0.032805
Low $0.031343
High $0.034141
|
$11.78M 357.20M USUAL | $41.91M |
|
||
| 699 |
Orchid
699
OXT
|
$0.041747 | -0.8% | 0.58% | -7.26% |
30d
-21.27%
60d
-28.91%
90d
-29.6%
|
Open $0.041258
Low $0.039594
High $0.042738
|
$2.24M 53.69M OXT | $41.63M |
|
||
| 700 |
MetYa
700
MET
|
$0.213153 | -0.1% | -0.07% | -6.31% |
30d
-9.73%
60d
-14.09%
90d
14.41%
|
Open $0.213222
Low $0.212347
High $0.214834
|
$41.85M 196.35M MET | $41.57M |
|
33.470 Coins Monitored - Page
14 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.