Market Cap $4.13T
0.52%
Volume 24h $342.60B
-3.74%
BTC % 56.98%
0.22%
ETH % 11.22%
1.33%
Coins
32.604
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
ApolloX
651
APX
|
$0.089466 | 0.19% | 0.02% | 0.96% |
30d
9.03%
60d
18.38%
90d
62.74%
|
Open $0.089183
Low $0.088292
High $0.090009
|
$842.73K 9.42M APX | $53.28M |
|
||
| 652 | $0.005839 | 4.38% | 0.9% | -6.68% |
30d
16.41%
60d
-11.49%
90d
-14.65%
|
Open $0.00579056
Low $0.00559319
High $0.00601987
|
$1.74M 298.22M ALI | $53.24M |
|
|||
| 653 |
Pepecoin
653
PEPECOINORG
|
$0.000537 | -5.94% | -7.65% | 83.48% |
30d
124.35%
60d
115.7%
90d
143.31%
|
Open $0.00057901
Low $0.00041356
High $0.00058181
|
$660.93K 1.23B PEPECOINORG | $53.12M |
|
||
| 654 |
BENQI
654
QI
|
$0.007442 | 0.59% | -1.39% | -2.37% |
30d
15.76%
60d
-2.33%
90d
-13.46%
|
Open $0.00747904
Low $0.0072905
High $0.00758498
|
$1.60M 214.83M QI | $52.89M |
|
||
| 655 |
Radix Protocol
655
XRD
|
$0.004478 | -0.54% | 0.86% | -41.99% |
30d
-33.15%
60d
-40.6%
90d
-49.21%
|
Open $0.00468179
Low $0.00395959
High $0.00485335
|
$1.60M 358.36M XRD | $52.86M |
|
||
| 656 |
Corn
656
CORN
|
$0.100678 | 0.02% | 3.48% | 22.67% |
30d
311.89%
60d
55.53%
90d
73.6%
|
Open $0.091532
Low $0.091532
High $0.10757
|
$1.08M 10.72M CORN | $52.86M |
|
||
| 657 |
TokenPocket
657
TPT
|
$0.015146 | 0.01% | -1.77% | 14.27% |
30d
53.06%
60d
91.37%
90d
129.74%
|
Open $0.015425
Low $0.015044
High $0.015818
|
$274.19K 18.10M TPT | $52.50M |
|
||
| 658 |
ECOMI
658
OMI
|
$0.000186 | 0.22% | -0.57% | -2.26% |
30d
-2.33%
60d
-5.75%
90d
-7.19%
|
Open $0.00018808
Low $0.0001846
High $0.00018875
|
$1.28M 6.87B OMI | $52.08M |
|
||
| 659 |
Devve
659
DEVVE
|
$0.558551 | 0.3% | -3.65% | 11.85% |
30d
-4.53%
60d
11.5%
90d
-20.16%
|
Open $0.568537
Low $0.549412
High $0.591612
|
$459.89K 823.37K DEVVE | $51.83M |
|
||
| 660 |
Klickl Token
660
KLK
|
$0.518136 | 2.81% | 35.55% | 34.88% |
30d
3.59%
60d
3.59%
90d
3.59%
|
Open $0.387141
Low $0.381327
High $0.530977
|
$2.86M 5.52M KLK | $51.81M |
|
||
| 661 |
Tensor
661
TNSR
|
$0.132022 | 1.02% | -2.59% | -7.69% |
30d
12.57%
60d
0.78%
90d
-14.21%
|
Open $0.133583
Low $0.125217
High $0.135501
|
$9.31M 70.55M TNSR | $51.76M |
|
||
| 662 |
Coin98
662
C98
|
$0.051564 | 0.83% | -0.75% | -8.11% |
30d
20.51%
60d
0.76%
90d
-17.89%
|
Open $0.051006
Low $0.048954
High $0.052827
|
$14.10M 273.52M C98 | $51.56M |
|
||
| 663 |
BOBO
663
BOBO
|
$0.00000078 | 0.59% | -5.55% | 2.81% |
30d
66.17%
60d
92.32%
90d
107.06%
|
Open $0.000000811
Low $0.000000772
High $0.000000841
|
$2.42M 3.12T BOBO | $51.36M |
|
||
| 664 |
Landwolf
664
LANDWOLF
|
$0.000057 | 0.52% | -2.54% | -12.45% |
30d
41.47%
60d
46.1%
90d
-17.79%
|
Open $0.0000587
Low $0.00005572
High $0.0000587
|
$2.47M 43.50B LANDWOLF | $51.25M |
|
||
| 665 |
Chainbase
665
C
|
$0.319072 | 1.09% | -1.53% | -24.04% |
30d
52.66%
60d
52.66%
90d
52.66%
|
Open $0.332407
Low $0.308195
High $0.333145
|
$66.27M 207.68M C | $51.05M |
|
||
| 666 |
SaucerSwap
666
SAUCE
|
$0.060424 | 0.18% | -3.17% | 10.45% |
30d
96.45%
60d
72.08%
90d
50.23%
|
Open $0.061594
Low $0.058896
High $0.062425
|
$381.11K 6.31M SAUCE | $51.02M |
|
||
| 667 |
DeBridge
667
DBR
|
$0.026421 | 0.67% | -4.79% | 23.84% |
30d
31.73%
60d
88.11%
90d
69.79%
|
Open $0.027621
Low $0.025971
High $0.028187
|
$11.52M 435.94M DBR | $50.85M |
|
||
| 668 |
Wrapped Islamic Coin
668
WISLM
|
$0.025534 | - | -9.72% | -10.24% |
30d
-14.23%
60d
-11.76%
90d
-18.3%
|
Open $0.028285
Low $0.025534
High $0.028285
|
- - | $50.85M |
|
||
| 669 |
ECOMI (Old)
669
OMI
|
$0.000188 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
$825.06K - | $50.84M |
|
||
| 670 |
Renzo
670
REZ
|
$0.014478 | 2.31% | 1.09% | 14.17% |
30d
70.46%
60d
29.57%
90d
-0.74%
|
Open $0.013901
Low $0.013482
High $0.014629
|
$43.90M 3.03B REZ | $50.75M |
|
||
| 671 |
REVOX
671
REX
|
$0.025921 | -3.53% | -0.39% | 58.1% |
30d
216.51%
60d
50.35%
90d
-18.93%
|
Open $0.024931
Low $0.024777
High $0.026871
|
$3.01M 116.26M REX | $50.59M |
|
||
| 672 |
Wrapped NXM
672
WNXM
|
$78.80 | 0.54% | 1.04% | 9.46% |
30d
37.82%
60d
37.63%
90d
95.09%
|
Open $59.63
Low $59.63
High $81.19
|
$414.61K 5.26K WNXM | $50.40M |
|
||
| 673 |
Tutorial
673
TUT
|
$0.060007 | -0.04% | 1.78% | -3.15% |
30d
-1.72%
60d
125.22%
90d
105.14%
|
Open $0.058758
Low $0.057039
High $0.061229
|
$20.67M 344.46M TUT | $50.29M |
|
||
| 674 |
Shentu
674
CTK
|
$0.337897 | 0.8% | -3.46% | -10.2% |
30d
-4.11%
60d
6.65%
90d
-18.49%
|
Open $0.347052
Low $0.327054
High $0.351378
|
$4.47M 13.22M CTK | $50.23M |
|
||
| 675 |
Islamic Coin
675
ISLM
|
$0.025093 | -0.31% | -1.03% | -11.85% |
30d
-17.59%
60d
-13.41%
90d
-20%
|
Open $0.025207
Low $0.02492
High $0.025556
|
$342.26K 13.64M ISLM | $49.97M |
|
||
| 676 |
Access Protocol
676
ACS
|
$0.001183 | 0.47% | -3.68% | -3.65% |
30d
4.65%
60d
-8.32%
90d
-19.07%
|
Open $0.00122722
Low $0.00117771
High $0.0012406
|
$2.83M 2.39B ACS | $49.93M |
|
||
| 677 |
Astherus USDF
677
USDF
|
$0.9988 | 0.01% | 0.02% | -0.06% |
30d
0.03%
60d
-0.05%
90d
-0.03%
|
Open $0.9984
Low $0.9983
High $0.9991
|
$219.10K 219.37K USDF | $49.88M |
|
||
| 678 |
DOWGE
678
DJI6930
|
$0.049857 | 3.99% | 21.54% | -16.88% |
30d
408.26%
60d
408.26%
90d
408.26%
|
Open $0.044133
Low $0.037401
High $0.049857
|
$2.59M 52.05M DJI6930 | $49.86M |
|
||
| 679 |
TROLL (SOL)
679
TROLL
|
$0.049691 | 6.95% | 11.04% | 201.16% |
30d
196.59%
60d
128.83%
90d
69.12%
|
Open $0.043136
Low $0.037988
High $0.049691
|
$12.32M 247.95M TROLL | $49.64M |
|
||
| 680 |
Hamster Kombat
680
HMSTR
|
$0.000770 | 1.24% | -0.63% | -7.7% |
30d
11.26%
60d
-62.12%
90d
-69.86%
|
Open $0.00076669
Low $0.00073057
High $0.000777
|
$14.50M 18.83B HMSTR | $49.59M |
|
||
| 681 |
GEODNET
681
GEOD
|
$0.155651 | -0.17% | 1.16% | -3.99% |
30d
3.29%
60d
-17.78%
90d
-26.92%
|
Open $0.164699
Low $0.153304
High $0.164699
|
$525.95K 3.38M GEOD | $49.37M |
|
||
| 682 |
StrikeCoin
682
STRX
|
$0.049279 | -0.12% | 0.97% | -3.38% |
30d
31.77%
60d
98.81%
90d
135.96%
|
Open $0.048393
Low $0.047792
High $0.049559
|
$908.00 18.43K STRX | $49.28M |
|
||
| 683 |
Gifto
683
GFT
|
$0.021946 | -1.57% | 7.11% | 4.28% |
30d
111.25%
60d
19.3%
90d
33.15%
|
Open $0.020113
Low $0.020113
High $0.022381
|
$22.69K 1.03M GFT | $49.13M |
|
||
| 684 |
Broccoli 714
684
BROCCOLI714
|
$0.050186 | 0.51% | -1.95% | 1.39% |
30d
36.54%
60d
95.57%
90d
46.53%
|
Open $0.05089
Low $0.049216
High $0.051431
|
$10.20M 203.23M BROCCOLI714 | $48.88M |
|
||
| 685 |
Wrapped Matic
685
WMATIC
|
$0.216678 | 0.46% | -1.63% | -6.82% |
30d
14.88%
60d
1.39%
90d
-9.62%
|
Open $0.218565
Low $0.211919
High $0.222511
|
$4.57M 21.11M WMATIC | $48.73M |
|
||
| 686 |
MESSIER
686
M87
|
$0.000055 | 0.42% | 1.47% | -14.9% |
30d
58.55%
60d
47.21%
90d
3.06%
|
Open $0.0000538
Low $0.00005356
High $0.00005528
|
$1.63M 29.70B M87 | $48.54M |
|
||
| 687 |
GoPlus Security
687
GPS
|
$0.019543 | 1.15% | 2.34% | -8.25% |
30d
-30.41%
60d
-12.9%
90d
-11.78%
|
Open $0.018837
Low $0.018764
High $0.019843
|
$5.06M 259.12M GPS | $48.44M |
|
||
| 688 |
Undeads Games
688
UDS
|
$1.0563 | -0.38% | -0.79% | -2.87% |
30d
-9.5%
60d
71.68%
90d
33.3%
|
Open $1.0624
Low $1.0551
High $1.0669
|
$751.16K 711.12K UDS | $48.38M |
|
||
| 689 |
EUR CoinVertible
689
EURCV
|
$1.1540 | 0.03% | -1.18% | -2.36% |
30d
-1.99%
60d
1.98%
90d
2.25%
|
Open $1.1658
Low $1.1513
High $1.1717
|
$22.42M 19.42M EURCV | $48.36M |
|
||
| 690 |
Renzo Restaked SOL
690
EZSOL
|
$216.74 | 3.16% | -2.02% | -5.65% |
30d
15.54%
60d
15.13%
90d
20.17%
|
Open $218.86
Low $210.08
High $222.18
|
$2.06M 9.50K EZSOL | $48.33M |
|
||
| 691 |
Aurora Near
691
AURORA
|
$0.077025 | -0.13% | -1.91% | -1.92% |
30d
8.73%
60d
-8.27%
90d
-17.82%
|
Open $0.078097
Low $0.075839
High $0.078502
|
$1.02M 13.18M AURORA | $48.09M |
|
||
| 692 |
Energy Web Token
692
EWT
|
$1.60 | 0.12% | -1.67% | -17.96% |
30d
35.98%
60d
-0.88%
90d
147.2%
|
Open $1.6814
Low $1.5840
High $1.6889
|
$453.04K 283.43K EWT | $48.05M |
|
||
| 693 |
Uquid Coin
693
UQC
|
$4.79 | -0.01% | -2.02% | 0.66% |
30d
58.54%
60d
54.47%
90d
31.79%
|
Open $4.8887
Low $4.7900
High $4.9446
|
$148.07K 30.91K UQC | $47.90M |
|
||
| 694 |
MyShell
694
SHELL
|
$0.162626 | 1.1% | -4.12% | -5.65% |
30d
8.97%
60d
-8.2%
90d
-28.34%
|
Open $0.167329
Low $0.156675
High $0.17136
|
$21.87M 134.48M SHELL | $47.84M |
|
||
| 695 |
Velodrome Finance
695
VELO
|
$0.051930 | 0.41% | -3.84% | -5.7% |
30d
12.47%
60d
0.66%
90d
-1.31%
|
Open $0.052872
Low $0.050397
High $0.05421
|
$6.04M 116.23M VELO | $47.53M |
|
||
| 696 |
NYM
696
NYM
|
$0.047277 | 0.22% | -4.76% | -1.68% |
30d
18.08%
60d
17.71%
90d
-5.52%
|
Open $0.051805
Low $0.046458
High $0.051805
|
$2.21M 46.73M NYM | $47.28M |
|
||
| 697 |
Function X
697
FUNX
|
$0.115633 | - | -4.79% | -8.31% |
30d
-11.54%
60d
-39.53%
90d
-53.18%
|
Open $0.12111
Low $0.112638
High $0.123246
|
$177.49K 1.53M FUNX | $47.26M |
|
||
| 698 |
UNIPOLY
698
UNP
|
$0.215504 | -0.03% | 2.61% | 7.53% |
30d
13.52%
60d
23.01%
90d
-22.28%
|
Open $0.209999
Low $0.20997
High $0.215575
|
$582.97K 2.71M UNP | $47.24M |
|
||
| 699 |
DEAPcoin
699
DEP
|
$0.001594 | 1.21% | 0.39% | 0.74% |
30d
19.52%
60d
27.86%
90d
28.83%
|
Open $0.00157839
Low $0.00156331
High $0.00159432
|
$2.21M 1.39B DEP | $47.10M |
|
||
| 700 |
MAGIC
700
MAGIC
|
$0.152859 | 1.36% | 1.4% | -3.58% |
30d
20.42%
60d
16.66%
90d
-25.68%
|
Open $0.147601
Low $0.141555
High $0.152858
|
$15.58M 101.94M MAGIC | $47.01M |
|
32.604 Coins Monitored - Page
14 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.