Market Cap $3.28T
0.3%
Volume 24h $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Marlin
651
POND
|
$0.004174 | -0.39% | -2.08% | -8.82% |
30d
-19.9%
60d
-35.04%
90d
-49.82%
|
Open $0.00428146
Low $0.00417439
High $0.00428146
|
$1.50M 358.61M POND | $34.35M |
|
||
| 652 |
Ore (v2)
652
ORE
|
$82.71 | 3.35% | 4.46% | -17.54% |
30d
-54.81%
60d
609.79%
90d
798.07%
|
Open $81.02
Low $77.62
High $86.42
|
$1.13M 13.67K ORE | $34.34M |
|
||
| 653 |
Gains Network
653
GNS
|
$1.2952 | -0.59% | -0.44% | -7.54% |
30d
-11.5%
60d
-6.86%
90d
-42.44%
|
Open $1.3052
Low $1.2849
High $1.3277
|
$4.19M 3.24M GNS | $34.30M |
|
||
| 654 |
Cobak Token
654
CBK
|
$0.345336 | 0.21% | -4.53% | -6.2% |
30d
-10.91%
60d
-16.97%
90d
-34.91%
|
Open $0.362119
Low $0.344415
High $0.362181
|
$4.92M 14.24M CBK | $34.25M |
|
||
| 655 |
tokenbot
655
CLANKER
|
$34.57 | 0.18% | -6.32% | -22.53% |
30d
-47.34%
60d
26.44%
90d
-8.73%
|
Open $37.11
Low $34.51
High $37.11
|
$9.26M 267.78K CLANKER | $34.10M |
|
||
| 656 |
SATS (Ordinals)
656
SATS
|
$0.00000002 | 0.09% | -1% | -8.5% |
30d
-19.92%
60d
-36.84%
90d
-59.18%
|
Open $0.000000016
Low $0.000000015
High $0.000000016
|
$6.53M 408.36T SATS | $34.03M |
|
||
| 657 |
Constellation
657
DAG
|
$0.011834 | -0.06% | 1.43% | -5.35% |
30d
-31.28%
60d
-45.21%
90d
-63.14%
|
Open $0.011623
Low $0.011602
High $0.011852
|
$14.92M 1.26B DAG | $34.00M |
|
||
| 658 |
Wink
658
WIN
|
$0.000034 | -0.28% | -7.95% | -17.64% |
30d
0.56%
60d
-16.92%
90d
-33.01%
|
Open $0.00003705
Low $0.00003408
High $0.00003705
|
$10.60M 311.03B WIN | $33.87M |
|
||
| 659 |
Symbol
659
XYM
|
$0.005426 | -0.36% | -4.74% | 3.43% |
30d
41.84%
60d
0.73%
90d
-17.03%
|
Open $0.00574792
Low $0.00524907
High $0.00584014
|
$262.88K 48.45M XYM | $33.81M |
|
||
| 660 |
Aurora Near
660
AURORA
|
$0.050945 | 0.02% | -3.27% | -7.47% |
30d
-29.3%
60d
-17.97%
90d
-35.65%
|
Open $0.054016
Low $0.050896
High $0.054016
|
$589.01K 11.56M AURORA | $33.80M |
|
||
| 661 |
Yei Finance
661
CLO
|
$0.261378 | -2.41% | -12.58% | -46.16% |
30d
26.09%
60d
-32.7%
90d
73.75%
|
Open $0.289201
Low $0.261377
High $0.299309
|
$4.59M 17.54M CLO | $33.74M |
|
||
| 662 |
Aura
662
AURA
|
$0.034947 | -0.96% | - | -6.56% |
30d
-11.21%
60d
-57.2%
90d
-71.1%
|
Open $0.035294
Low $0.033714
High $0.035418
|
$1.19M 34.12M AURA | $33.66M |
|
||
| 663 |
BOB (Build on Bitcoin)
663
BOBBUILDONBI1
|
$0.015144 | -1% | -4.48% | -13.21% |
30d
-39.39%
60d
-39.39%
90d
-39.39%
|
Open $0.015897
Low $0.015144
High $0.016065
|
$493.85M 32.61B BOBBUILDONBI1 | $33.62M |
|
||
| 664 |
USDB
664
USDB
|
$0.9984 | -0.2% | -0.05% | 0.47% |
30d
0.53%
60d
0.31%
90d
-1.15%
|
Open $0.9996
Low $0.993
High $1.0005
|
$212.41K 212.76K USDB | $33.59M |
|
||
| 665 |
BLOCKv
665
VEE
|
$0.009176 | 1.15% | -2.91% | -3.76% |
30d
6.12%
60d
-20.61%
90d
-39.79%
|
Open $0.00927033
Low $0.00899899
High $0.00957437
|
$72.09K 7.86M VEE | $33.30M |
|
||
| 666 |
GUNZ
666
GUN
|
$0.024116 | -1.63% | 33.26% | 87.51% |
30d
84.78%
60d
13.17%
90d
1.08%
|
Open $0.017385
Low $0.017385
High $0.024968
|
$106.66M 4.42B GUN | $33.27M |
|
||
| 667 |
Apertum
667
APTM
|
$0.492919 | -1.9% | -1.98% | 1.64% |
30d
6.5%
60d
-38.48%
90d
-63.54%
|
Open $0.503498
Low $0.478072
High $0.510603
|
$1.33M 2.71M APTM | $32.98M |
|
||
| 668 |
Metal
668
MTL
|
$0.376069 | -0.43% | -5.13% | -6.83% |
30d
-17.6%
60d
-27.5%
90d
-47.14%
|
Open $0.399763
Low $0.376068
High $0.399763
|
$1.91M 5.08M MTL | $32.97M |
|
||
| 669 |
Global Commercial Business
669
GCB
|
$0.027417 | - | 1.7% | 0.22% |
30d
-2.39%
60d
-8.82%
90d
-11.68%
|
Open $0.026957
Low $0.026951
High $0.027667
|
$2.42K 88.12K GCB | $32.95M |
|
||
| 670 |
MEET48
670
IDOL
|
$0.031481 | 0.86% | -0.52% | -6.65% |
30d
-10.11%
60d
-5.21%
90d
-1.42%
|
Open $0.031492
Low $0.031195
High $0.031963
|
$8.67M 275.52M IDOL | $32.94M |
|
||
| 671 |
Railgun
671
RAIL
|
$2.44 | -0.31% | 4.44% | -10.84% |
30d
-33.04%
60d
-27.38%
90d
159.41%
|
Open $2.4151
Low $2.3298
High $2.4940
|
$1.83M 747.14K RAIL | $32.61M |
|
||
| 672 |
Cartesi
672
CTSI
|
$0.036254 | -1.71% | -1.13% | -5.68% |
30d
-13.92%
60d
-38.39%
90d
-56.19%
|
Open $0.036814
Low $0.036056
High $0.036884
|
$3.04M 83.78M CTSI | $32.29M |
|
||
| 673 |
Lumera Health
673
LUR
|
$2.82 | - | -4.33% | 3.81% |
30d
-5.69%
60d
-5.03%
90d
-3.82%
|
Open $2.9531
Low $2.8246
High $2.9531
|
$33.00 11.00 LUR | $32.22M |
|
||
| 674 |
Mango Network
674
MGO
|
$0.020097 | -0.21% | -0.13% | -2.8% |
30d
-5.27%
60d
-18.11%
90d
-21.84%
|
Open $0.020198
Low $0.020096
High $0.020494
|
$4.73M 235.34M MGO | $32.21M |
|
||
| 675 |
Wrapped Apertum
675
WAPTM
|
$0.499027 | -1.99% | -0.52% | 2.43% |
30d
7.1%
60d
-37.17%
90d
-63.27%
|
Open $0.504401
Low $0.477351
High $0.51248
|
$189.63K 380.00K WAPTM | $32.14M |
|
||
| 676 |
Xai
676
XAI
|
$0.016892 | -1.56% | 1.13% | -0.8% |
30d
-17.73%
60d
-41.88%
90d
-66.11%
|
Open $0.016647
Low $0.016284
High $0.017345
|
$11.18M 661.99M XAI | $32.08M |
|
||
| 677 |
XPIN Network
677
XPIN
|
$0.001820 | -2.2% | -3.79% | -8.08% |
30d
-40.77%
60d
-19.95%
90d
19.16%
|
Open $0.00189943
Low $0.00182005
High $0.00191847
|
$4.33M 2.38B XPIN | $32.07M |
|
||
| 678 |
Dymension
678
DYM
|
$0.075168 | 0.08% | 0.29% | -8.33% |
30d
-8.44%
60d
-38.89%
90d
-65.13%
|
Open $0.07557
Low $0.074016
High $0.075805
|
$2.74M 36.43M DYM | $32.02M |
|
||
| 679 |
QANplatform
679
QANX
|
$0.018016 | 0.35% | 0.58% | -15.1% |
30d
-21.79%
60d
-30.81%
90d
-38.05%
|
Open $0.018005
Low $0.017737
High $0.018109
|
$161.39K 8.96M QANX | $31.99M |
|
||
| 680 |
DarkStar
680
DARK
|
$0.108900 | 0.86% | 0.4% | -1.79% |
30d
-6.93%
60d
-13.45%
90d
2.31%
|
Open $0.10828
Low $0.107598
High $0.109044
|
$10.26K 94.26K DARK | $31.94M |
|
||
| 681 |
Phala.Network
681
PHA
|
$0.038953 | -0.83% | -2.86% | -9.27% |
30d
-27.2%
60d
-43.12%
90d
-62.65%
|
Open $0.040269
Low $0.038953
High $0.040417
|
$6.24M 160.18M PHA | $31.90M |
|
||
| 682 |
Caldera
682
CALDERA1
|
$0.212803 | -1.08% | -4.74% | -7.86% |
30d
-5.28%
60d
-48.11%
90d
-69.89%
|
Open $0.224224
Low $0.212789
High $0.224224
|
$15.43M 72.51M CALDERA1 | $31.60M |
|
||
| 683 |
Tokamak Network
683
TON
|
$0.720190 | -0.53% | -1.52% | -3.52% |
30d
-13.51%
60d
-29.09%
90d
-43.43%
|
Open $0.730047
Low $0.719488
High $0.735316
|
$583.50K 810.21K TON | $31.57M |
|
||
| 684 |
Sonic SVM
684
SON
|
$0.074394 | -0.13% | -3.34% | -11.32% |
30d
-30.8%
60d
-43.92%
90d
-64.35%
|
Open $0.077497
Low $0.074363
High $0.077497
|
$17.87M 240.20M SON | $31.54M |
|
||
| 685 |
CoinEx token
685
CET
|
$0.044326 | 0.02% | -1.15% | -2.31% |
30d
-7.31%
60d
-26.39%
90d
-23.5%
|
Open $0.045387
Low $0.043812
High $0.045387
|
$89.97K 2.03M CET | $31.41M |
|
||
| 686 |
MetaArena
686
TIMI
|
$0.084866 | -3.44% | -5.61% | 64.28% |
30d
14.6%
60d
184.27%
90d
184.27%
|
Open $0.087695
Low $0.080321
High $0.092861
|
$6.92M 81.52M TIMI | $30.92M |
|
||
| 687 |
Dogelon Mars
687
ELON
|
$0.00000006 | 0.2% | 2.11% | -0.53% |
30d
-9.75%
60d
-27.49%
90d
-43.92%
|
Open $0.000000055
Low $0.000000054
High $0.000000056
|
$3.82M 68.19T ELON | $30.88M |
|
||
| 688 |
Wrapped TAO
688
WTAO
|
$280.04 | 0.14% | -3.63% | -6.13% |
30d
-19%
60d
-29.3%
90d
-16.95%
|
Open $292.13
Low $279.29
High $295.34
|
$152.64K 545.00 WTAO | $30.81M |
|
||
| 689 |
Talus Network
689
US
|
$0.013982 | 4.67% | 8.01% | -8.74% |
30d
-8.74%
60d
-8.74%
90d
-8.74%
|
Open $0.012807
Low $0.012674
High $0.014439
|
$44.63M 3.19B US | $30.76M |
|
||
| 690 |
SMART
690
SMART
|
$0.004556 | -8.61% | -3.27% | 48.99% |
30d
33.21%
60d
-1.66%
90d
-17.7%
|
Open $0.00452955
Low $0.00452152
High $0.00504716
|
$519.88K 114.11M SMART | $30.62M |
|
||
| 691 |
Celer Network
691
CELR
|
$0.003887 | -0.76% | -3.41% | -9.04% |
30d
-23.99%
60d
-34.81%
90d
-49.44%
|
Open $0.00406524
Low $0.00388672
High $0.00406524
|
$3.16M 812.94M CELR | $30.33M |
|
||
| 692 |
Landbox
692
LAND
|
$0.396372 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Open $0.000002699
Low $0.000002699
High $0.000002699
|
$0 - | $30.28M |
|
||
| 693 |
Degen
693
DEGEN
|
$0.001458 | 0.65% | 1.37% | -1.02% |
30d
0.6%
60d
-30.62%
90d
-57.55%
|
Open $0.00143213
Low $0.0014063
High $0.0014584
|
$9.00M 6.17B DEGEN | $30.27M |
|
||
| 694 |
Wrapped Matic
694
WMATIC
|
$0.119851 | 0.18% | 0.89% | -3.66% |
30d
-23.26%
60d
-38.38%
90d
-52.88%
|
Open $0.118505
Low $0.117018
High $0.120956
|
$1.84M 15.31M WMATIC | $30.16M |
|
||
| 695 |
GameBuild
695
GAME
|
$0.001631 | -1.52% | -3.99% | -8.58% |
30d
-20.68%
60d
-39.16%
90d
-45.94%
|
Open $0.00172587
Low $0.00163053
High $0.00172587
|
$1.51M 926.46M GAME | $30.15M |
|
||
| 696 |
SpaceN
696
SN
|
$0.750559 | 1.93% | -4.27% | -55.58% |
30d
-44.37%
60d
-51.39%
90d
-53.29%
|
Open $0.797174
Low $0.693748
High $0.798698
|
$12.35K 16.45K SN | $30.03M |
|
||
| 697 |
Banana Gun
697
BANANA
|
$7.50 | 0.26% | -0.97% | -7.62% |
30d
-15.4%
60d
-44.63%
90d
-64.44%
|
Open $7.615
Low $7.363
High $7.615
|
$3.86M 514.34K BANANA | $30.03M |
|
||
| 698 |
Wiki Cat
698
WKC
|
$0.00000006 | 0.72% | -3.43% | -18.71% |
30d
-17.8%
60d
-58.12%
90d
-70.63%
|
Open $0.000000058
Low $0.000000054
High $0.000000058
|
$363.89K 6.62T WKC | $30.01M |
|
||
| 699 |
Small / Smooth Love Potion
699
SLP
|
$0.000826 | -0.64% | -1.83% | -8.01% |
30d
-18.41%
60d
-38.76%
90d
-53.87%
|
Open $0.00084827
Low $0.00082057
High $0.00084827
|
$2.50M 3.03B SLP | $29.97M |
|
||
| 700 |
Wrapped HBAR
700
WHBAR
|
$0.119703 | 0.53% | -0.98% | -11.83% |
30d
-23.59%
60d
-27.38%
90d
-27.38%
|
Open $0.122034
Low $0.117967
High $0.122034
|
$2.47M 20.63M WHBAR | $29.79M |
|
33.812 Coins Monitored - Page
14 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.