Market Cap $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Coins
32.217
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
SUPRA
651
SUPRA
|
$0.002812 | -0.2% | -1.49% | -28% |
30d
-35.53%
60d
-33.2%
90d
-62.82%
|
Open $0.00300009
Low $0.00268654
High $0.00300009
|
$2.40M 853.37M SUPRA | $42.13M |
|
||
| 652 |
SmarDex
652
SDEX
|
$0.004580 | -0.03% | 1.79% | -12.85% |
30d
-18.58%
60d
3.57%
90d
-5.66%
|
Open $0.00460061
Low $0.00446384
High $0.00460061
|
$501.48K 109.50M SDEX | $42.08M |
|
||
| 653 |
BENQI
653
QI
|
$0.006058 | 0.06% | 5.16% | -15.25% |
30d
-28.49%
60d
-32.34%
90d
-32.58%
|
Open $0.0059134
Low $0.00563673
High $0.0060584
|
$1.81M 298.65M QI | $41.98M |
|
||
| 654 |
UNIPOLY
654
UNP
|
$0.190170 | - | -5.59% | -9.54% |
30d
-7.34%
60d
20.95%
90d
146.84%
|
Open $0.201168
Low $0.190051
High $0.201431
|
$852.68K 4.48M UNP | $41.69M |
|
||
| 655 |
Xphere
655
XP
|
$0.022250 | -1.71% | -5.93% | -11.57% |
30d
23.7%
60d
-17.7%
90d
-38.24%
|
Open $0.0237
Low $0.022029
High $0.023936
|
$1.06M 47.70M XP | $40.96M |
|
||
| 656 |
Forta
656
FORT
|
$0.067600 | - | 1.92% | 7.17% |
30d
0.98%
60d
-9.72%
90d
-15.37%
|
Open $0.072443
Low $0.064699
High $0.072443
|
$2.55M 37.71M FORT | $41.52M |
|
||
| 657 |
Tether EURt
657
EURT
|
$1.1388 | 0.05% | -0.07% | -0.39% |
30d
1.5%
60d
2.02%
90d
5.31%
|
Open $1.1383
Low $1.1379
High $1.1413
|
$372.04K 326.69K EURT | $41.44M |
|
||
| 658 |
Test
658
TST
|
$0.044209 | 1.07% | 3.41% | -3.45% |
30d
-24.76%
60d
-44.13%
90d
-34.51%
|
Open $0.043237
Low $0.042371
High $0.044208
|
$13.43M 303.79M TST | $41.86M |
|
||
| 659 |
Tokamak Network
659
TON
|
$0.940606 | 0.08% | 4.03% | -10.54% |
30d
-18.7%
60d
-23.12%
90d
-19.29%
|
Open $0.936092
Low $0.904148
High $0.940606
|
$528.67K 562.06K TON | $41.24M |
|
||
| 660 |
Cobak Token
660
CBK
|
$0.429154 | -0.67% | 3.42% | -12.18% |
30d
-20.83%
60d
-22.43%
90d
-21.23%
|
Open $0.437878
Low $0.414934
High $0.437878
|
$6.84M 15.94M CBK | $40.82M |
|
||
| 661 |
Hippo Protocol
661
HP
|
$0.038209 | 0.3% | 2.08% | -11.91% |
30d
-22.41%
60d
-21.39%
90d
-21.39%
|
Open $0.039297
Low $0.037428
High $0.039297
|
$206.67K 5.41M HP | $41.04M |
|
||
| 662 |
Liquity USD
662
LUSD
|
$0.9967 | - | 0.12% | -0.3% |
30d
-
60d
-3.57%
90d
-0.44%
|
Open $0.9945
Low $0.988306
High $1.0002
|
$42.98K 43.12K LUSD | $40.89M |
|
||
| 663 |
DIA
663
DIA
|
$0.339435 | -0.43% | 1.76% | -16.78% |
30d
-27.91%
60d
-21.51%
90d
-18.17%
|
Open $0.341471
Low $0.314915
High $0.341471
|
$4.99M 14.70M DIA | $40.62M |
|
||
| 664 |
PinLink
664
PIN
|
$0.462197 | 0.07% | 8.94% | -29.55% |
30d
-38.11%
60d
-32.08%
90d
-46.06%
|
Open $0.44059
Low $0.390384
High $0.462197
|
$1.85M 4.01M PIN | $40.77M |
|
||
| 665 |
SuperWalk
665
GRND
|
$0.059353 | 0.06% | 2.87% | -10.36% |
30d
-8.96%
60d
4.39%
90d
20.8%
|
Open $0.059785
Low $0.057549
High $0.061304
|
$378.38K 6.38M GRND | $40.23M |
|
||
| 666 |
Tensor
666
TNSR
|
$0.101980 | -1.2% | 3.53% | -16.84% |
30d
-34.85%
60d
-34.52%
90d
-52.45%
|
Open $0.102121
Low $0.094169
High $0.10326
|
$10.50M 102.97M TNSR | $39.71M |
|
||
| 667 |
Staked Frax USD
667
SFRXUSD
|
$1.1382 | - | - | 0.07% |
30d
0.52%
60d
1.02%
90d
1.36%
|
Open $1.1384
Low $1.1381
High $1.1385
|
- - | $40.15M |
|
||
| 668 |
MyShell
668
SHELL
|
$0.137746 | -0.54% | 9.86% | -7.88% |
30d
-37.24%
60d
-12.23%
90d
-50.27%
|
Open $0.128666
Low $0.120285
High $0.138506
|
$18.14M 131.67M SHELL | $39.85M |
|
||
| 669 |
MovieBloc
669
MBL
|
$0.002138 | -0.86% | 3.2% | -5.46% |
30d
-11.89%
60d
-15.36%
90d
-8.32%
|
Open $0.0021299
Low $0.0020469
High $0.00215638
|
$6.09M 2.85B MBL | $39.69M |
|
||
| 670 |
Velodrome Finance
670
VELO
|
$0.043219 | -1.09% | 4.43% | -16.35% |
30d
-27.81%
60d
-16.98%
90d
-26.2%
|
Open $0.042983
Low $0.039349
High $0.043698
|
$7.74M 179.17M VELO | $39.55M |
|
||
| 671 |
CoinEx token
671
CET
|
$0.055996 | -0.59% | -0.28% | -5.38% |
30d
-15.52%
60d
-16.46%
90d
-9.49%
|
Open $0.056932
Low $0.055707
High $0.056932
|
$88.12K 1.57M CET | $39.68M |
|
||
| 672 |
Concordium
672
CCD
|
$0.003412 | 0.06% | -0.58% | -4.23% |
30d
-15.67%
60d
-26.84%
90d
-9.27%
|
Open $0.00351453
Low $0.00341063
High $0.00351471
|
$489.51K 143.45M CCD | $39.47M |
|
||
| 673 |
NEM
673
XEM
|
$0.004373 | -0.28% | -8.21% | -12.53% |
30d
-61.85%
60d
-74.23%
90d
-77.49%
|
Open $0.00491516
Low $0.0042497
High $0.00532202
|
$13.54M 3.10B XEM | $39.36M |
|
||
| 674 |
Mansory
674
MNSRY
|
$0.043264 | -1.18% | 2.77% | -11.6% |
30d
5.17%
60d
105.36%
90d
88.83%
|
Open $0.043425
Low $0.041519
High $0.043784
|
$2.01M 46.52M MNSRY | $38.94M |
|
||
| 675 |
Act I : The AI Prophecy
675
ACT
|
$0.041336 | -0.39% | 2.67% | -13.07% |
30d
-34.2%
60d
-28.94%
90d
-78.82%
|
Open $0.039287
Low $0.038178
High $0.0415
|
$35.59M 861.10M ACT | $39.20M |
|
||
| 676 |
Symbol
676
XYM
|
$0.006513 | 2.62% | 2.83% | -8.14% |
30d
-28.76%
60d
-41.06%
90d
-46.52%
|
Open $0.0067456
Low $0.00625175
High $0.0067456
|
$168.26K 25.83M XYM | $40.12M |
|
||
| 677 |
EscoinToken
677
ELG
|
$0.246117 | -0.72% | -1.46% | 12.69% |
30d
-7.21%
60d
-10.61%
90d
42.12%
|
Open $0.249401
Low $0.246117
High $0.251963
|
$326.48K 1.33M ELG | $38.67M |
|
||
| 678 |
sUSD
678
SUSD
|
$0.952125 | - | -0.23% | -1.65% |
30d
-1.14%
60d
9.58%
90d
-1.22%
|
Open $0.957743
Low $0.94975
High $0.957794
|
$72.17K 75.80K SUSD | $38.86M |
|
||
| 679 |
Fuel Network
679
FUEL
|
$0.007449 | -0.5% | 2.02% | -25.96% |
30d
-44.48%
60d
-32.64%
90d
-44.63%
|
Open $0.00738668
Low $0.00702887
High $0.00748692
|
$2.25M 302.14M FUEL | $38.65M |
|
||
| 680 |
MARBLEX
680
MBX
|
$0.181374 | -0.72% | 2.33% | -16.1% |
30d
-16.46%
60d
2.54%
90d
-13.38%
|
Open $0.181264
Low $0.175636
High $0.187089
|
$3.42M 18.86M MBX | $38.29M |
|
||
| 681 |
Fwog
681
FWOG
|
$0.038838 | -0.63% | 9.14% | -25.27% |
30d
-50.78%
60d
-17.63%
90d
-35.8%
|
Open $0.03709
Low $0.034507
High $0.039084
|
$5.78M 148.81M FWOG | $37.89M |
|
||
| 682 |
Ski Mask Dog
682
SKI
|
$0.039744 | 3.42% | 18.76% | -24.71% |
30d
-50.26%
60d
-41.13%
90d
-16.58%
|
Open $0.035809
Low $0.031837
High $0.039744
|
$1.57M 39.56M SKI | $39.32M |
|
||
| 683 |
DEAPcoin
683
DEP
|
$0.001274 | -0.24% | 0.03% | 1.96% |
30d
-0.19%
60d
12.17%
90d
10.7%
|
Open $0.00125425
Low $0.0012506
High $0.00129227
|
$2.95M 2.32B DEP | $37.64M |
|
||
| 684 |
SuperRare
684
RARE
|
$0.045511 | -0.47% | 4.32% | -14.36% |
30d
-27.62%
60d
-27.54%
90d
-36.26%
|
Open $0.044475
Low $0.042064
High $0.045736
|
$11.48M 252.21M RARE | $37.51M |
|
||
| 685 |
MobileCoin
685
MOB
|
$0.189738 | 0.07% | 0.66% | -3.97% |
30d
7.62%
60d
1.71%
90d
10.81%
|
Open $0.188962
Low $0.184614
High $0.189754
|
$69.61K 366.90K MOB | $37.64M |
|
||
| 686 |
XPLA
686
XPLA
|
$0.045677 | -0.34% | 8.95% | -17.9% |
30d
19.02%
60d
56.76%
90d
20.6%
|
Open $0.043845
Low $0.040187
High $0.046015
|
$2.97M 65.01M XPLA | $37.46M |
|
||
| 687 |
Sleepless AI
687
AI
|
$0.107008 | -0.62% | 5.11% | -20.8% |
30d
-41.91%
60d
-33.56%
90d
-44.94%
|
Open $0.103755
Low $0.097646
High $0.107695
|
$8.56M 79.95M AI | $37.20M |
|
||
| 688 | $0.004123 | 0.47% | 3.97% | -24.71% |
30d
-33.14%
60d
-35.9%
90d
-43.49%
|
Open $0.00412539
Low $0.00368782
High $0.00414585
|
$1.60M 386.95M ALI | $37.59M |
|
|||
| 689 |
Wrapped NXM
689
WNXM
|
$57.18 | 0.5% | -0.01% | -5.45% |
30d
-4.51%
60d
48.31%
90d
25.33%
|
Open $57.16
Low $56.89
High $57.19
|
$379.68K 6.64K WNXM | $37.36M |
|
||
| 690 |
Myria
690
MYRIA
|
$0.001137 | -2.15% | 5.89% | -24.05% |
30d
28.65%
60d
39.09%
90d
20.25%
|
Open $0.0011227
Low $0.00104068
High $0.00116244
|
$1.58M 1.39B MYRIA | $36.55M |
|
||
| 691 |
Coin98
691
C98
|
$0.038367 | -0.46% | 3.39% | -25.88% |
30d
-34.28%
60d
-37.92%
90d
-49.78%
|
Open $0.037779
Low $0.03503
High $0.038544
|
$16.65M 434.05M C98 | $37.10M |
|
||
| 692 |
X Empire
692
X
|
$0.000053 | -0.68% | 2.32% | -10.77% |
30d
-38.21%
60d
-32.49%
90d
-30.7%
|
Open $0.00005326
Low $0.00005026
High $0.00005338
|
$14.24M 268.55B X | $36.58M |
|
||
| 693 |
ResearchCoin
693
RSC
|
$0.393401 | 1.75% | 7.99% | -13.39% |
30d
-32.89%
60d
31.62%
90d
18.43%
|
Open $0.374212
Low $0.355018
High $0.3934
|
$434.60K 1.10M RSC | $37.46M |
|
||
| 694 |
GRIFFAIN
694
GRIFFAIN
|
$0.036373 | -0.99% | 7.56% | -23.63% |
30d
-60.2%
60d
-34.58%
90d
-28.89%
|
Open $0.03449
Low $0.032961
High $0.036738
|
$12.84M 353.12M GRIFFAIN | $36.37M |
|
||
| 695 |
Tutorial
695
TUT
|
$0.044185 | 1.14% | 21.54% | 34.31% |
30d
57.76%
60d
67.83%
90d
140.38%
|
Open $0.036662
Low $0.035943
High $0.044184
|
$38.31M 866.94M TUT | $37.04M |
|
||
| 696 |
Vulcan Forged PYR
696
PYR
|
$0.838473 | -0.77% | 3.04% | -18.6% |
30d
-29.88%
60d
-25.98%
90d
-41.03%
|
Open $0.84124
Low $0.785168
High $0.844998
|
$6.73M 8.02M PYR | $36.08M |
|
||
| 697 |
siren
697
SIREN
|
$0.047769 | -3.49% | -3.42% | -67.52% |
30d
-66.41%
60d
-24.33%
90d
-26.55%
|
Open $0.049264
Low $0.047768
High $0.055112
|
$6.68M 139.85M SIREN | $34.94M |
|
||
| 698 |
Nakamoto Games
698
NAKA
|
$0.331722 | -2.62% | 7.73% | -6.99% |
30d
-16.84%
60d
-13.25%
90d
-21.62%
|
Open $0.301515
Low $0.30006
High $0.340675
|
$9.65M 29.08M NAKA | $35.08M |
|
||
| 699 |
Energy Web Token
699
EWT
|
$1.1967 | 0.01% | 3.59% | -23.96% |
30d
-28.99%
60d
67.09%
90d
37.84%
|
Open $1.2075
Low $1.0533
High $1.2075
|
$470.48K 393.15K EWT | $35.97M |
|
||
| 700 |
TrueFi
700
TRUEFI
|
$0.027437 | -0.91% | 5.67% | -21.55% |
30d
-36.3%
60d
-32.04%
90d
-32.23%
|
Open $0.026828
Low $0.025048
High $0.027689
|
$8.97M 326.98M TRUEFI | $35.52M |
|
32.217 Coins Monitored - Page
14 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.