Market Cap $4.01T 0.34%
Volume 24h $425.64B 22.47%
BTC % 55.22% 0.09%
ETH % 11.92% -0.33%
Coins 33.470 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
651 $2.49 -0.37% -1.54% 0.32%
30d -16.66%
60d -19.06%
90d -21.86%
Open $2.4674
Low $2.4078
High $2.5260
$1.13M 456.27K CBXRP $46.50M
652
MAGIC
MAGIC
652
MAGIC
$0.146731 -0.98% -1.34% 2.66%
30d -26.77%
60d -39.09%
90d -9.07%
Open $0.1474
Low $0.143963
High $0.152136
$15.26M 104.00M MAGIC $46.44M
653 $0.464341 0.34% -2.81% 5.17%
30d -1.88%
60d -4.61%
90d 23.85%
Open $0.47425
Low $0.462742
High $0.481698
$1.06M 2.28M KLK $46.43M
654
Boundless
Boundless
654
ZKC
$0.230584 0.19% -4.35% 21.76%
30d -72.44%
60d -81.14%
90d -81.14%
Open $0.237905
Low $0.219897
High $0.250206
$55.23M 239.52M ZKC $46.33M
655 $0.008246 -1.75% -0.44% 0.89%
30d -36.47%
60d -42.21%
90d -45.28%
Open $0.00828749
Low $0.00787361
High $0.00848514
$8.70M 1.05B USTC $46.08M
656
Universal ETH
Universal ETH
656
UNIETH
$4,300.02 - -3.72% -5.9%
30d -12.7%
60d -15.09%
90d 7.79%
Open $4,466.20
Low $4,300.01
High $4,466.20
- - $46.05M
657
Metal
Metal
657
MTL
$0.525262 -0.69% 0.51% -3.96%
30d -25.81%
60d -31.56%
90d -35.03%
Open $0.519075
Low $0.503711
High $0.533479
$1.53M 2.92M MTL $46.04M
658
Tagger
Tagger
658
TAG
$0.000424 3.29% 27.09% 35.14%
30d -31.81%
60d -55.84%
90d -37.05%
Open $0.00032752
Low $0.00032752
High $0.00042426
$10.94M 25.78B TAG $45.99M
659
BLOCKv
BLOCKv
659
VEE
$0.012694 -0.18% 0.11% -0.57%
30d -10.63%
60d -36.95%
90d -28.66%
Open $0.012218
Low $0.012218
High $0.012878
$8.88K 699.45K VEE $45.86M
660
Lisk
Lisk
660
LSK
$0.225818 -0.82% 0.8% -7.51%
30d -36.35%
60d -44.74%
90d -54.39%
Open $0.221626
Low $0.213781
High $0.230382
$2.99M 13.25M LSK $45.89M
661
Savings crvUSD
Savings crvUSD
661
SCRVUSD
$1.0749 -0.05% 0.01% 0.07%
30d 0.67%
60d 1.31%
90d 1.82%
Open $1.0749
Low $1.0743
High $1.0755
$287.66K 267.61K SCRVUSD $45.69M
662 $0.013168 0.12% 0.29% -6.96%
30d -23.12%
60d -21.82%
90d -0.54%
Open $0.01315
Low $0.013056
High $0.013426
$120.07K 9.12M TPT $45.64M
663
USDB
USDB
663
USDB
$1.0017 0.47% 0.76% -
30d 0.12%
60d 0.28%
90d -0.03%
Open $1.0004
Low $0.983607
High $1.0048
$526.46K 525.57K USDB $45.64M
664 $0.362048 -0.12% 1.87% -11.16%
30d -37.27%
60d -43.85%
90d -5.13%
Open $0.367515
Low $0.330058
High $0.367515
$790.60K 2.18M RSC $45.49M
665 $0.005819 -0.45% 0.04% -2.62%
30d -28.33%
60d -33.38%
90d -30.48%
Open $0.0057713
Low $0.00550006
High $0.00592669
$5.22M 897.14M CELR $45.41M
666 $0.320029 0.16% 2.93% -2.29%
30d -28.02%
60d -63.15%
90d 15.19%
Open $0.31301
Low $0.310538
High $0.338333
$28.04K 87.62K HT $44.31M
667
QANplatform
QANplatform
667
QANX
$0.025473 -0.88% 6.41% -0.65%
30d -13.81%
60d -29.13%
90d -26.7%
Open $0.02405
Low $0.023637
High $0.025971
$297.82K 11.69M QANX $45.14M
668 $2.24 0.29% 1.48% -3.04%
30d -33.17%
60d -30.8%
90d -33.79%
Open $2.1693
Low $2.0926
High $2.2409
$41.09K 18.37K LQ $45.07M
669
Dymension
Dymension
669
DYM
$0.115548 -1.06% -0.96% -8.05%
30d -49.07%
60d -55.13%
90d -59.57%
Open $0.115962
Low $0.110384
High $0.11926
$3.85M 33.35M DYM $44.84M
670 $0.001241 -0.72% -0.07% -11.33%
30d -32.01%
60d -35.04%
90d -43.32%
Open $0.00125202
Low $0.00119417
High $0.00128013
$3.92M 3.16B SLP $44.78M
671 $0.114609 -0.46% 2.76% -10.87%
30d -35.63%
60d 237.69%
90d 237.69%
Open $0.114298
Low $0.106129
High $0.12583
$2.56M 22.37M CARDS $44.41M
672 $0.069973 0.23% -2.04% -11.35%
30d -53.11%
60d -89.87%
90d -92.73%
Open $0.071434
Low $0.069088
High $0.07203
$502.00 7.18K EPIC $44.37M
673
DarkStar
DarkStar
673
DARK
$0.150501 -0.51% 7.38% 36.87%
30d 27.36%
60d 19.58%
90d 5996.47%
Open $0.136478
Low $0.136478
High $0.153205
$22.35M 148.50M DARK $44.15M
674
ECOMI
ECOMI
674
OMI
$0.000157 -0.41% -11.72% -29.58%
30d -54.45%
60d -20.66%
90d -21.89%
Open $0.00017495
Low $0.00015142
High $0.0001792
$3.99M 25.49B OMI $44.12M
675 $0.004083 -1.59% -3.47% -26.07%
30d -54.79%
60d -58.22%
90d -72.3%
Open $0.00420264
Low $0.00395983
High $0.00423768
$6.23M 1.53B FUN $44.12M
676
c8ntinuum
c8ntinuum
676
CTM
$0.049623 - -16.77% -5.17%
30d 40.15%
60d 41.38%
90d 7.18%
Open $0.050538
Low $0.048214
High $0.059635
$844.52K 17.02M CTM $44.11M
677
OVERTAKE
OVERTAKE
677
TAKE
$0.300205 -0.97% 2.87% -5.22%
30d 58.75%
60d 623.29%
90d 623.29%
Open $0.290251
Low $0.290073
High $0.314003
$79.10M 263.47M TAKE $44.03M
678 $0.154669 -0.45% -1.96% -4.33%
30d 36.4%
60d 496.41%
90d 494.41%
Open $0.161483
Low $0.15454
High $0.161483
$349.21K 2.26M MEY $43.97M
679
DORA
DORA
679
DORA
$0.044060 1.41% 2.13% -47.48%
30d -85.83%
60d -84.07%
90d -90.64%
Open $0.044225
Low $0.043132
High $0.044225
$381.59K 8.66M DORA $43.62M
680 $0.445906 -1.13% -3.76% -22.17%
30d 1.33%
60d -38.71%
90d -36.01%
Open $0.460386
Low $0.428976
High $0.465748
$1.35M 3.03M ANYONE $43.48M
681
CROSS
CROSS
681
CROSS
$0.129610 -0.96% -0.41% -4.75%
30d -52.42%
60d -46.56%
90d -61.69%
Open $0.130895
Low $0.122461
High $0.133359
$5.59M 43.14M CROSS $43.45M
682
sUSD
sUSD
682
SUSD
$0.9957 0.02% 0.21% -0.3%
30d 2.38%
60d 0.17%
90d 7.37%
Open $0.9942
Low $0.9924
High $0.996
$856.92K 860.65K SUSD $43.36M
683
SimonsCat
SimonsCat
683
SCAT
$0.00000575 -0.24% 0.39% -7.45%
30d -32%
60d -32.57%
90d -31.56%
Open $0.000005657
Low $0.000005439
High $0.000005847
$7.95M 1.38T SCAT $43.23M
684
Degen
Degen
684
DEGEN
$0.002038 -0.62% -0.92% -5.68%
30d -41.55%
60d -47.87%
90d -49.6%
Open $0.0020327
Low $0.00192754
High $0.00209128
$10.73M 5.27B DEGEN $43.16M
685
Echelon Prime
Echelon Prime
685
PRIME
$1.2037 -0.78% 5.06% 4.9%
30d -37.57%
60d -40.44%
90d -50.65%
Open $1.2050
Low $1.0907
High $1.2202
$2.38M 1.97M PRIME $43.06M
686 $0.030001 -0.06% 7.14% 26.31%
30d 10.73%
60d 196.53%
90d 196.53%
Open $0.028026
Low $0.027144
High $0.03054
$14.11M 470.37M Q $43.00M
687
Moonbeam
Moonbeam
687
GLMR
$0.042002 -0.38% -0.18% -4.81%
30d -36.83%
60d -46.92%
90d -45.91%
Open $0.042031
Low $0.040066
High $0.0427
$3.11M 73.99M GLMR $42.87M
688 $0.049865 -1.55% -1.26% -3.88%
30d -44.05%
60d -52.49%
90d -53.86%
Open $0.049662
Low $0.047538
High $0.0523
$15.70M 314.92M CETUS $42.84M
689 $0.035340 -0.63% 0.2% -2.82%
30d -18.85%
60d -22.45%
90d -30.38%
Open $0.035285
Low $0.034859
High $0.035901
$331.02K 9.37M HP $42.82M
690 $0.976430 -0.15% -0.51% -7.26%
30d -22.56%
60d -30.75%
90d -28.58%
Open $0.988177
Low $0.947476
High $0.988177
$517.36K 529.85K TON $42.81M
691 $0.002374 0.5% 0.65% -6.69%
30d -18.47%
60d -45.17%
90d 47.59%
Open $0.00244583
Low $0.00231824
High $0.00244583
$1.19M 503.00M ETN $42.68M
692
GEODNET
GEODNET
692
GEOD
$0.133993 0.19% 4.1% -9.75%
30d -28.39%
60d -15.75%
90d -17.59%
Open $0.131141
Low $0.12526
High $0.13586
$603.51K 4.50M GEOD $42.50M
693 $0.969581 -0.02% -0.13% -1.97%
30d 4.01%
60d 2.42%
90d 2.42%
Open $0.970894
Low $0.96958
High $0.9906
$488.00 504.00 USDon $42.46M
694 $0.000153 1.14% 9.53% -7.44%
30d -33.18%
60d -51.41%
90d -52.36%
Open $0.0028207
Low $0.00277104
High $0.00310062
$1.98M - $41.43M
695 $0.018703 0.13% -2.44% -0.39%
30d -43.87%
60d -51.04%
90d -56.66%
Open $0.019231
Low $0.018196
High $0.019291
$1.23M 65.66M POKT $42.38M
696
Tether EURt
Tether EURt
696
EURT
$1.1644 -0.01% 0.21% 0.63%
30d 1.05%
60d 0.6%
90d 1.56%
Open $1.1615
Low $1.1559
High $1.1646
$245.81K 211.10K EURT $42.37M
697 $0.00000008 -0.54% 0.39% -5.69%
30d -23.07%
60d -32.28%
90d -37.9%
Open $0.000000076
Low $0.000000073
High $0.000000078
$1.09M 14.33T ELON $42.06M
698
Usual
Usual
698
USUAL
$0.032975 -0.88% 0.21% -3.75%
30d -49.88%
60d -54.19%
90d -61.32%
Open $0.032805
Low $0.031343
High $0.034141
$11.78M 357.20M USUAL $41.91M
699
Orchid
Orchid
699
OXT
$0.041747 -0.8% 0.58% -7.26%
30d -21.27%
60d -28.91%
90d -29.6%
Open $0.041258
Low $0.039594
High $0.042738
$2.24M 53.69M OXT $41.63M
700
MetYa
MetYa
700
MET
$0.213153 -0.1% -0.07% -6.31%
30d -9.73%
60d -14.09%
90d 14.41%
Open $0.213222
Low $0.212347
High $0.214834
$41.85M 196.35M MET $41.57M
33.470 Coins Monitored - Page 14 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.