Market Cap $3.20T
0.01%
Volume 24h $109.98B
BTC % 54.98%
-0.09%
ETH % 11.22%
-0.44%
Coins
33.847
+2
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Gains Network
651
GNS
|
$1.2625 | 0.01% | -0.44% | -4.06% |
30d
-10.55%
60d
-8.8%
90d
-36.47%
|
Open $1.2716
Low $1.2623
High $1.2803
|
$2.42M 1.91M GNS | $33.31M |
|
||
| 652 |
MobileCoin
652
MOB
|
$0.167781 | 0.01% | -0.72% | -8.25% |
30d
-11.29%
60d
-10.86%
90d
-10.73%
|
Open $0.169004
Low $0.167693
High $0.16902
|
$17.62K 105.05K MOB | $33.29M |
|
||
| 653 |
DIA
653
DIA
|
$0.278060 | 0.21% | 0.28% | -10.74% |
30d
-21.77%
60d
-35.64%
90d
-55.32%
|
Open $0.275853
Low $0.275723
High $0.281341
|
$2.24M 8.06M DIA | $33.28M |
|
||
| 654 |
Zentry
654
ZENT
|
$0.004202 | -0.05% | 0.05% | -4.96% |
30d
-26.2%
60d
-34.33%
90d
-53.39%
|
Open $0.00413063
Low $0.00413063
High $0.00427369
|
$11.48M 2.73B ZENT | $33.16M |
|
||
| 655 |
Bounce Token / Auction
655
AUCTION
|
$5.03 | -0.19% | 0.73% | -6.27% |
30d
-10.06%
60d
-39.15%
90d
-44.89%
|
Open $4.9007
Low $4.9007
High $5.117
|
$19.56M 3.89M AUCTION | $33.14M |
|
||
| 656 |
Across Protocol
656
ACX
|
$0.050130 | -0.02% | 1.8% | -8.98% |
30d
-15.67%
60d
-36.64%
90d
-56.95%
|
Open $0.049846
Low $0.049166
High $0.051116
|
$1.49M 29.78M ACX | $33.04M |
|
||
| 657 |
Orderly Network
657
ORDER
|
$0.093424 | 0.96% | 0.1% | -8.68% |
30d
-9.76%
60d
-56.94%
90d
-69.01%
|
Open $0.088586
Low $0.088586
High $0.093952
|
$4.71M 50.41M ORDER | $32.94M |
|
||
| 658 |
Global Commercial Business
658
GCB
|
$0.027283 | - | -1.73% | 0.75% |
30d
-2.71%
60d
-9.19%
90d
-11.11%
|
Open $0.027765
Low $0.026996
High $0.027819
|
$323.00 11.84K GCB | $32.79M |
|
||
| 659 |
Goatseus Maximus
659
GOAT
|
$0.032718 | 0.21% | -0.17% | -15.08% |
30d
-20.18%
60d
-36.47%
90d
-60.96%
|
Open $0.032777
Low $0.032632
High $0.033273
|
$4.70M 143.75M GOAT | $32.72M |
|
||
| 660 |
NYM
660
NYM
|
$0.039710 | 1.97% | -0.73% | -10.14% |
30d
-4.76%
60d
-13.34%
90d
-19.68%
|
Open $0.039896
Low $0.038699
High $0.040255
|
$1.55M 39.05M NYM | $32.69M |
|
||
| 661 |
Aurora Near
661
AURORA
|
$0.049160 | -0.11% | 2.01% | -7.98% |
30d
-20.91%
60d
-16.83%
90d
-36.42%
|
Open $0.048177
Low $0.04811
High $0.049565
|
$502.48K 10.22M AURORA | $32.69M |
|
||
| 662 |
tokenbot
662
CLANKER
|
$32.91 | 0.14% | -1.38% | -9.79% |
30d
-37.83%
60d
27.72%
90d
10.72%
|
Open $33.23
Low $32.57
High $33.90
|
$9.26M 281.40K CLANKER | $32.46M |
|
||
| 663 |
Marlin
663
POND
|
$0.003935 | -0.48% | -2.71% | -9.22% |
30d
-20.61%
60d
-32.68%
90d
-51.7%
|
Open $0.00403874
Low $0.00393545
High $0.00406925
|
$1.10M 279.80M POND | $32.38M |
|
||
| 664 |
SATS (Ordinals)
664
SATS
|
$0.00000002 | -0.04% | -0.23% | -6.71% |
30d
-14.72%
60d
-35.06%
90d
-56.58%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
$3.87M 258.32T SATS | $32.21M |
|
||
| 665 |
RSK Infrastructure Framework
665
RIF
|
$0.032169 | -0.3% | 3.21% | -8.53% |
30d
-15.1%
60d
-31.91%
90d
-44.98%
|
Open $0.030847
Low $0.030847
High $0.032479
|
$1.34M 41.67M RIF | $32.17M |
|
||
| 666 |
Mango Network
666
MGO
|
$0.020032 | -0.05% | -0.13% | -0.52% |
30d
-2.27%
60d
-13.04%
90d
-32.74%
|
Open $0.020097
Low $0.02003
High $0.020097
|
$3.09M 154.47M MGO | $32.11M |
|
||
| 667 |
Metaplex
667
MPLX
|
$0.058162 | -0.37% | -4.26% | -25.14% |
30d
-35.87%
60d
-72.46%
90d
-78.44%
|
Open $0.060559
Low $0.058162
High $0.060756
|
$1.86M 32.01M MPLX | $32.09M |
|
||
| 668 |
TROLL (SOL)
668
TROLL
|
$0.031933 | 0.69% | -6.48% | -15.71% |
30d
-12.32%
60d
-62.43%
90d
-68.42%
|
Open $0.034068
Low $0.031714
High $0.03444
|
$2.60M 81.38M TROLL | $31.90M |
|
||
| 669 |
Symbol
669
XYM
|
$0.005095 | -0.27% | -0.55% | -11.6% |
30d
23.89%
60d
5.33%
90d
-20.42%
|
Open $0.00511493
Low $0.00509492
High $0.00513858
|
$126.28K 24.79M XYM | $31.76M |
|
||
| 670 |
SKYAI
670
SKYAI
|
$0.031496 | 0.52% | -2.29% | 1.9% |
30d
42.13%
60d
37.83%
90d
-9.33%
|
Open $0.031952
Low $0.031247
High $0.032317
|
$4.96M 157.52M SKYAI | $31.50M |
|
||
| 671 |
Sapien
671
SAPIEN
|
$0.125355 | -0.66% | -1.54% | -13.13% |
30d
-9.28%
60d
4.4%
90d
-46.7%
|
Open $0.126891
Low $0.121988
High $0.131475
|
$11.69M 93.29M SAPIEN | $31.34M |
|
||
| 672 |
USDB
672
USDB
|
$0.9970 | 0.06% | -0.15% | -0.02% |
30d
-
60d
0.34%
90d
0.41%
|
Open $0.9975
Low $0.9952
High $1.0001
|
$53.08K 53.24K USDB | $31.27M |
|
||
| 673 |
GameBuild
673
GAME
|
$0.001684 | -4.43% | 13.44% | -4.8% |
30d
-6.27%
60d
-34.12%
90d
-40.14%
|
Open $0.00148168
Low $0.00147877
High $0.00194791
|
$18.56M 11.02B GAME | $31.14M |
|
||
| 674 |
Tokamak Network
674
TON
|
$0.708602 | 0.83% | 2.55% | -3.39% |
30d
-4.07%
60d
-25.32%
90d
-40.74%
|
Open $0.693373
Low $0.690947
High $0.708601
|
$456.37K 644.04K TON | $31.07M |
|
||
| 675 |
Metal
675
MTL
|
$0.351177 | 0.25% | 0.44% | -12.37% |
30d
-14.8%
60d
-30.39%
90d
-46.89%
|
Open $0.349742
Low $0.349276
High $0.355089
|
$406.00K 1.16M MTL | $30.78M |
|
||
| 676 |
aixbt by Virtuals
676
AIXBT
|
$0.030710 | -0.11% | 7.17% | -13.64% |
30d
-33.51%
60d
-44.44%
90d
-69.7%
|
Open $0.028531
Low $0.028466
High $0.031738
|
$42.54M 1.39B AIXBT | $30.68M |
|
||
| 677 |
Aergo
677
AERGO
|
$0.062294 | -0.4% | -6.28% | -3.4% |
30d
-3.28%
60d
-17.16%
90d
-37.79%
|
Open $0.066235
Low $0.062063
High $0.066468
|
$7.75M 124.43M AERGO | $30.52M |
|
||
| 678 |
Pocket Network
678
POKT
|
$0.013284 | -1.41% | 8.38% | 2.11% |
30d
-3.79%
60d
-27.1%
90d
-57.79%
|
Open $0.012089
Low $0.012053
High $0.016881
|
$34.38M 2.59B POKT | $30.23M |
|
||
| 679 |
Dymension
679
DYM
|
$0.070228 | 0.2% | 1.36% | -7.15% |
30d
-48.58%
60d
-35.62%
90d
-64.3%
|
Open $0.069142
Low $0.068948
High $0.071934
|
$2.73M 38.87M DYM | $30.15M |
|
||
| 680 |
MAGIC
680
MAGIC
|
$0.094936 | 0.27% | -0.42% | -12.14% |
30d
-17.48%
60d
-31.96%
90d
-46.11%
|
Open $0.095173
Low $0.094674
High $0.097292
|
$7.98M 84.05M MAGIC | $30.13M |
|
||
| 681 |
Sonic SVM
681
SON
|
$0.070738 | -0.23% | 1.17% | -9.78% |
30d
-19.3%
60d
-43.89%
90d
-61.99%
|
Open $0.069104
Low $0.069104
High $0.072848
|
$27.17M 384.10M SON | $30.09M |
|
||
| 682 |
Wink
682
WIN
|
$0.000030 | -0.27% | -0.5% | -18.31% |
30d
-8.12%
60d
-24.4%
90d
-39.81%
|
Open $0.00003041
Low $0.00003009
High $0.00003075
|
$7.91M 261.33B WIN | $30.08M |
|
||
| 683 |
CoinEx token
683
CET
|
$0.042268 | 0.2% | -1.99% | -7.18% |
30d
-4.62%
60d
-23.88%
90d
-27.29%
|
Open $0.042995
Low $0.041966
High $0.043166
|
$84.92K 2.01M CET | $29.95M |
|
||
| 684 |
Sophon
684
SOPH
|
$0.014940 | 0.28% | -20.58% | 4.63% |
30d
-9.55%
60d
-41.21%
90d
-49.15%
|
Open $0.016343
Low $0.014893
High $0.01881
|
$121.21M 8.11B SOPH | $29.88M |
|
||
| 685 |
Xai
685
XAI
|
$0.015660 | 0.15% | 0.57% | -6.57% |
30d
-36.56%
60d
-39.97%
90d
-64.07%
|
Open $0.015503
Low $0.015443
High $0.015941
|
$7.19M 459.22M XAI | $29.85M |
|
||
| 686 |
Lucidum Coin
686
LUCIC
|
$0.180882 | 0.02% | 3.29% | -17.38% |
30d
-53.83%
60d
-65.2%
90d
-64.35%
|
Open $0.174658
Low $0.174503
High $0.181825
|
$122.81K 678.94K LUCIC | $29.68M |
|
||
| 687 |
USD CoinVertible
687
USDCV
|
$1.0002 | - | -0.03% | - |
30d
0.05%
60d
0.02%
90d
-
|
Open $1.0001
Low $0.9999
High $1.0004
|
$59.25M 59.24M USDCV | $29.64M |
|
||
| 688 |
Mango Markets
688
MNGO
|
$0.026441 | 6.99% | 50.45% | 45.87% |
30d
76.07%
60d
71.95%
90d
64.44%
|
Open $0.019256
Low $0.015891
High $0.026868
|
$213.67K 8.08M MNGO | $29.55M |
|
||
| 689 |
Mey Network
689
MEY
|
$0.103804 | -0.18% | 0.79% | 19% |
30d
16.68%
60d
-32.47%
90d
-5.53%
|
Open $0.103883
Low $0.102641
High $0.104187
|
$156.91K 1.51M MEY | $29.51M |
|
||
| 690 |
QANplatform
690
QANX
|
$0.016597 | 0.05% | -2.89% | -7.57% |
30d
-24.49%
60d
-33.91%
90d
-41.45%
|
Open $0.017105
Low $0.016587
High $0.017116
|
$255.59K 15.40M QANX | $29.47M |
|
||
| 691 |
Braintrust
691
BTRST
|
$0.121798 | -0.24% | -2.6% | -4.04% |
30d
5.46%
60d
-2.74%
90d
-36.55%
|
Open $0.126048
Low $0.120727
High $0.12637
|
$75.60K 620.70K BTRST | $29.40M |
|
||
| 692 |
Zerebro
692
ZEREBRO
|
$0.029387 | -0.6% | 7.78% | -0.57% |
30d
18.82%
60d
-4.25%
90d
60.64%
|
Open $0.026709
Low $0.026534
High $0.030405
|
$7.22M 245.70M ZEREBRO | $29.39M |
|
||
| 693 |
Caldera
693
CALDERA1
|
$0.197513 | 0.21% | -0.63% | -11.63% |
30d
-23.35%
60d
-47.19%
90d
-69.45%
|
Open $0.199028
Low $0.194573
High $0.203222
|
$11.45M 57.96M CALDERA1 | $29.33M |
|
||
| 694 |
Phala.Network
694
PHA
|
$0.035656 | 0.2% | -0.48% | -12.45% |
30d
-26.36%
60d
-40.11%
90d
-62.7%
|
Open $0.035892
Low $0.035378
High $0.036537
|
$5.41M 151.75M PHA | $29.21M |
|
||
| 695 |
Cheelee
695
CHEEL
|
$0.512088 | - | -0.94% | -1.47% |
30d
-9.95%
60d
-43.48%
90d
-64.49%
|
Open $0.517729
Low $0.507791
High $0.517729
|
$1.44M 2.81M CHEEL | $29.10M |
|
||
| 696 |
Bifrost
696
BFC
|
$0.020981 | 0.4% | 0.66% | 2.47% |
30d
-3.29%
60d
-26.78%
90d
-45.45%
|
Open $0.020759
Low $0.020626
High $0.021049
|
$835.49K 39.82M BFC | $29.09M |
|
||
| 697 |
Cartesi
697
CTSI
|
$0.032619 | 0.25% | 0.39% | -12.15% |
30d
-38.15%
60d
-39.45%
90d
-56.51%
|
Open $0.033447
Low $0.032386
High $0.033447
|
$2.11M 64.79M CTSI | $29.07M |
|
||
| 698 |
Mira Network
698
MIRA
|
$0.135636 | -0.97% | 5.87% | -1.93% |
30d
-17.25%
60d
-55.22%
90d
-90.44%
|
Open $0.126867
Low $0.126206
High $0.136973
|
$19.49M 143.69M MIRA | $29.03M |
|
||
| 699 |
Landbox
699
LAND
|
$0.378421 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Open $0.000002699
Low $0.000002699
High $0.000002699
|
$2.00 - | $28.91M |
|
||
| 700 |
USDK
700
USDK
|
$1.0094 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Open $0.812128
Low $0.812128
High $0.812128
|
$1.10K - | $28.87M |
|
33.847 Coins Monitored - Page
14 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.