Market Cap $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Coins
33.111
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Apu Apustaja
651
APU
|
$0.000170 | 0.14% | 2.54% | 3.08% |
30d
-32.43%
60d
-14.38%
90d
-6.96%
|
Open $0.00016839
Low $0.00016451
High $0.00017112
|
$832.77K 4.91B APU | $57.37M |
|
||
| 652 |
BLOCKv
652
VEE
|
$0.015663 | -0.07% | -5.1% | -6.78% |
30d
-31.64%
60d
-9.47%
90d
-11.1%
|
Open $0.016358
Low $0.015588
High $0.016545
|
$13.03K 832.10K VEE | $57.24M |
|
||
| 653 |
Decentralized Social
653
DESO
|
$6.42 | 0.09% | 1.38% | 27.68% |
30d
15.36%
60d
57.13%
90d
67.76%
|
Open $6.322
Low $6.304
High $6.541
|
$41.09K 6.40K DESO | $57.07M |
|
||
| 654 |
Hyperlane
654
HYPER
|
$0.325419 | -0.03% | 2.15% | 9.95% |
30d
-10.35%
60d
-21.48%
90d
211.67%
|
Open $0.323448
Low $0.314815
High $0.334281
|
$37.81M 116.19M HYPER | $57.01M |
|
||
| 655 |
B3
655
B3
|
$0.002665 | 0.27% | 1.61% | 4.42% |
30d
-11.51%
60d
-7.5%
90d
-14.14%
|
Open $0.00263812
Low $0.00262317
High $0.00267969
|
$3.23M 1.21B B3 | $56.75M |
|
||
| 656 |
Tokamak Network
656
TON
|
$1.2940 | 0.25% | -0.18% | 2.26% |
30d
-6.21%
60d
5.3%
90d
20.23%
|
Open $1.2905
Low $1.2905
High $1.3031
|
$619.82K 479.01K TON | $56.73M |
|
||
| 657 |
Dogelon Mars
657
ELON
|
$0.00000010 | 0.92% | 3.82% | 4.51% |
30d
-9.92%
60d
-15.2%
90d
-14.52%
|
Open $0.000000099
Low $0.000000099
High $0.000000103
|
$2.71M 26.36T ELON | $56.62M |
|
||
| 658 |
SimonsCat
658
SCAT
|
$0.00000776 | -0.02% | -1.3% | 10.19% |
30d
-11.4%
60d
7.04%
90d
27.81%
|
Open $0.000007825
Low $0.000007713
High $0.000008088
|
$11.60M 1.50T SCAT | $56.58M |
|
||
| 659 |
Sleepless AI
659
AI
|
$0.141100 | -0.76% | -5.01% | 16.73% |
30d
14.48%
60d
-1.77%
90d
15.73%
|
Open $0.153603
Low $0.13958
High $0.153603
|
$38.39M 272.07M AI | $56.48M |
|
||
| 660 |
WalletConnect Token
660
WCT
|
$0.302177 | -0.25% | -1.07% | 4.47% |
30d
-1.15%
60d
-11.56%
90d
-24.46%
|
Open $0.306827
Low $0.300927
High $0.309055
|
$36.08M 119.39M WCT | $56.27M |
|
||
| 661 |
Savings crvUSD
661
SCRVUSD
|
$1.0653 | 0.02% | -0.01% | 0.16% |
30d
0.59%
60d
1.11%
90d
1.69%
|
Open $1.0650
Low $1.0645
High $1.0655
|
$1.67M 1.57M SCRVUSD | $56.09M |
|
||
| 662 |
Wrapped NXM
662
WNXM
|
$99.14 | - | -0.16% | 1.42% |
30d
71.21%
60d
73.36%
90d
70.87%
|
Open $57.70
Low $57.70
High $102.19
|
$357.75K 3.61K WNXM | $56.01M |
|
||
| 663 |
TARS Protocol
663
TAI
|
$0.062751 | 0.66% | 1.19% | 11.3% |
30d
-8.54%
60d
-24.74%
90d
-38.36%
|
Open $0.061442
Low $0.060543
High $0.063078
|
$2.24M 35.68M TAI | $55.99M |
|
||
| 664 |
Tutorial
664
TUT
|
$0.066538 | 0.75% | -2.45% | -2.19% |
30d
11.63%
60d
12.36%
90d
132.54%
|
Open $0.068214
Low $0.065946
High $0.068307
|
$6.39M 96.08M TUT | $55.75M |
|
||
| 665 |
Hashflow
665
HFT
|
$0.092509 | 0.11% | 0.21% | 7.12% |
30d
-3.99%
60d
15.76%
90d
76.93%
|
Open $0.090698
Low $0.090255
High $0.097011
|
$26.13M 282.48M HFT | $55.68M |
|
||
| 666 |
Eurite
666
EURI
|
$1.1690 | 0.03% | -0.1% | 0.39% |
30d
0.71%
60d
-0.41%
90d
1.75%
|
Open $1.1701
Low $1.1686
High $1.1730
|
$8.80M 7.53M EURI | $55.59M |
|
||
| 667 |
Lista DAO
667
LISTA
|
$0.255456 | 0.1% | -0.06% | 5.1% |
30d
-12.7%
60d
1.34%
90d
15.63%
|
Open $0.256843
Low $0.252508
High $0.263507
|
$14.43M 56.50M LISTA | $55.57M |
|
||
| 668 |
Wrapped Matic
668
WMATIC
|
$0.271989 | 0.24% | 2.15% | -3.18% |
30d
17.23%
60d
16.51%
90d
35.43%
|
Open $0.268385
Low $0.266259
High $0.274022
|
$3.09M 11.36M WMATIC | $55.22M |
|
||
| 669 |
Wrapped HBAR
669
WHBAR
|
$0.221821 | - | - | 3.81% |
30d
-14.65%
60d
9.95%
90d
25.91%
|
Open $0.221821
Low $0.221821
High $0.221821
|
- - | $55.20M |
|
||
| 670 |
ApolloX
670
APX
|
$0.092034 | 2.65% | 9.24% | 30.81% |
30d
10.45%
60d
19.01%
90d
27.68%
|
Open $0.085729
Low $0.082906
High $0.094096
|
$5.27M 57.21M APX | $55.09M |
|
||
| 671 |
Fusionist
671
ACE
|
$0.734719 | -1.81% | 38.48% | 47.82% |
30d
34.51%
60d
27.37%
90d
35.57%
|
Open $0.528754
Low $0.525533
High $0.882189
|
$311.41M 423.85M ACE | $55.06M |
|
||
| 672 |
Binance USD
672
BUSD
|
$1.0000 | - | - | - |
30d
-0.01%
60d
-0.02%
90d
0.02%
|
Open $1.0000
Low $0.9995
High $1.0002
|
$4.45M 4.45M BUSD | $55.03M |
|
||
| 673 |
MediBloc
673
MEDIB
|
$0.005433 | -0.28% | -0.11% | 3.43% |
30d
-4.36%
60d
-10.61%
90d
-17.52%
|
Open $0.00545113
Low $0.00541688
High $0.00548584
|
$186.81K 34.39M MEDIB | $54.76M |
|
||
| 674 |
SpaceN
674
SN
|
$1.3682 | 0.04% | 1.5% | 2.77% |
30d
86.13%
60d
-10.74%
90d
-6.93%
|
Open $1.3522
Low $1.3461
High $1.3710
|
$86.43K 63.17K SN | $54.74M |
|
||
| 675 |
Towns
675
TOWNS
|
$0.025950 | -1.29% | -1.49% | 9.32% |
30d
-14.01%
60d
-67.94%
90d
-67.94%
|
Open $0.02615
Low $0.02595
High $0.027357
|
$38.07M 1.47B TOWNS | $54.74M |
|
||
| 676 |
GameBuild
676
GAME
|
$0.003019 | -0.62% | 0.61% | -3.96% |
30d
-20.34%
60d
-10.71%
90d
-1.82%
|
Open $0.00301356
Low $0.00300092
High $0.00303792
|
$4.68M 1.55B GAME | $54.63M |
|
||
| 677 |
TokenPocket
677
TPT
|
$0.015747 | 0.14% | -0.29% | -7.04% |
30d
-5.28%
60d
60.09%
90d
56.21%
|
Open $0.015673
Low $0.015571
High $0.015969
|
$104.13K 6.61M TPT | $54.58M |
|
||
| 678 |
Oasys
678
OAS
|
$0.011264 | 0.11% | 2.62% | 5.65% |
30d
-8.91%
60d
-9.77%
90d
-12.31%
|
Open $0.011049
Low $0.010975
High $0.011287
|
$2.49M 220.69M OAS | $54.56M |
|
||
| 679 |
SUPRA
679
SUPRA
|
$0.003011 | 0.58% | 1.43% | 0.88% |
30d
-24.74%
60d
-26.03%
90d
-22.11%
|
Open $0.00300617
Low $0.00290427
High $0.00311113
|
$6.88M 2.29B SUPRA | $54.24M |
|
||
| 680 |
Orchid
680
OXT
|
$0.054201 | - | 0.69% | 2.67% |
30d
0.5%
60d
-8.67%
90d
0.65%
|
Open $0.05378
Low $0.053246
High $0.05478
|
$3.89M 71.77M OXT | $54.05M |
|
||
| 681 |
Aergo
681
AERGO
|
$0.111320 | -0.12% | 0.18% | 3.51% |
30d
-2.39%
60d
-7.77%
90d
2.69%
|
Open $0.111073
Low $0.110818
High $0.112136
|
$10.51M 94.39M AERGO | $53.99M |
|
||
| 682 |
Universal ETH
682
UNIETH
|
$4,833.83 | - | 1.65% | -1.23% |
30d
2.24%
60d
48.33%
90d
76.23%
|
Open $4,754.54
Low $4,754.54
High $4,833.82
|
- - | $53.94M |
|
||
| 683 |
Shentu
683
CTK
|
$0.358939 | 1.18% | 6.66% | 10.69% |
30d
7.43%
60d
12.71%
90d
46.06%
|
Open $0.335327
Low $0.333594
High $0.358939
|
$6.01M 16.75M CTK | $53.90M |
|
||
| 684 |
GEODNET
684
GEOD
|
$0.169721 | 0.4% | 11.2% | 12.76% |
30d
0.84%
60d
-5.86%
90d
-15.87%
|
Open $0.152856
Low $0.15239
High $0.16972
|
$455.84K 2.69M GEOD | $53.83M |
|
||
| 685 |
Wrapped FRAX
685
WFRAX
|
$2.91 | - | -1.63% | 7.78% |
30d
-3.68%
60d
21.32%
90d
21.32%
|
Open $2.9537
Low $2.9056
High $2.9569
|
- - | $53.68M |
|
||
| 686 |
BENQI
686
QI
|
$0.007439 | -0.07% | 2.35% | 2.4% |
30d
6.36%
60d
9.77%
90d
3.03%
|
Open $0.00736891
Low $0.00726846
High $0.00749879
|
$2.46M 330.85M QI | $53.56M |
|
||
| 687 |
Solidus Ai Tech
687
AITECH
|
$0.033374 | -0.3% | 1.9% | 10% |
30d
-18.02%
60d
-18.12%
90d
-35.7%
|
Open $0.032425
Low $0.032425
High $0.033699
|
$14.92M 447.19M AITECH | $53.15M |
|
||
| 688 |
ANyONe Protocol
688
ANYONE
|
$0.542989 | - | -2.95% | -9.34% |
30d
-15.67%
60d
1.07%
90d
53.59%
|
Open $0.560658
Low $0.539186
High $0.570951
|
$1.37M 2.52M ANYONE | $52.94M |
|
||
| 689 |
Anchored Coins AEUR
689
AEUR
|
$1.1043 | 0.01% | -0.08% | -1.47% |
30d
-1.51%
60d
-4.3%
90d
9.12%
|
Open $1.1035
Low $1.1032
High $1.1053
|
$29.50K 26.71K AEUR | $52.93M |
|
||
| 690 |
Cobak Token
690
CBK
|
$0.541752 | -0.12% | 0.43% | 2.92% |
30d
-8.65%
60d
-11.4%
90d
14.48%
|
Open $0.539835
Low $0.539345
High $0.544713
|
$8.81M 16.25M CBK | $52.42M |
|
||
| 691 |
Hippo Protocol
691
HP
|
$0.044198 | 0.25% | -0.07% | 2.82% |
30d
-5.12%
60d
-12.43%
90d
4.76%
|
Open $0.044195
Low $0.044085
High $0.044477
|
$387.81K 8.77M HP | $52.25M |
|
||
| 692 |
Tensor
692
TNSR
|
$0.125082 | -0.2% | 1.36% | 11.09% |
30d
-3.91%
60d
-10.03%
90d
14.1%
|
Open $0.123681
Low $0.122694
High $0.126753
|
$8.74M 69.83M TNSR | $52.22M |
|
||
| 693 |
Wink
693
WIN
|
$0.000052 | 0.01% | 0.4% | -0.32% |
30d
-12.93%
60d
-3.29%
90d
4.59%
|
Open $0.000052
Low $0.00005187
High $0.0000526
|
$21.23M 406.25B WIN | $51.94M |
|
||
| 694 |
Coreum
694
COREUM
|
$0.134863 | -1.89% | -1.48% | -7.15% |
30d
-28.21%
60d
7.81%
90d
9.2%
|
Open $0.131826
Low $0.131722
High $0.140714
|
$957.47K 7.10M COREUM | $51.89M |
|
||
| 695 |
Gemini Dollar
695
GUSD
|
$1.0001 | 0.02% | -0.01% | - |
30d
0.01%
60d
0.01%
90d
-
|
Open $1.0000
Low $0.9991
High $1.0002
|
$10.87M 10.87M GUSD | $51.60M |
|
||
| 696 |
Unstable Coin (SOL)
696
USDUC
|
$0.051134 | 0.47% | 1.96% | -6.39% |
30d
77.65%
60d
279.86%
90d
346.83%
|
Open $0.051103
Low $0.049989
High $0.054945
|
$3.78M 73.91M USDUC | $51.13M |
|
||
| 697 |
Lift Dollar
697
USDL
|
$0.9985 | - | -0.08% | -0.05% |
30d
-0.16%
60d
-0.11%
90d
-0.11%
|
Open $0.999
Low $0.9984
High $0.9993
|
- - | $50.93M |
|
||
| 698 |
Aurora Near
698
AURORA
|
$0.079949 | 0.13% | 0.81% | 3.19% |
30d
3.21%
60d
4.68%
90d
8.59%
|
Open $0.079828
Low $0.079248
High $0.08051
|
$699.64K 8.75M AURORA | $50.89M |
|
||
| 699 |
Coin98
699
C98
|
$0.050647 | -1.3% | 2.2% | 4.92% |
30d
-1.33%
60d
-4.15%
90d
9.84%
|
Open $0.049709
Low $0.049153
High $0.051315
|
$13.11M 258.86M C98 | $50.65M |
|
||
| 700 |
Treehouse
700
TREE
|
$0.321689 | -0.59% | -0.72% | -3.5% |
30d
-18.51%
60d
-69.92%
90d
-69.92%
|
Open $0.324165
Low $0.321689
High $0.330862
|
$37.55M 116.71M TREE | $50.22M |
|
33.111 Coins Monitored - Page
14 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.