Cap Mercado $2.30T
1.83%
Volume 24h $78.27B
-70.34%
BTC % 52.61%
-0.39%
ETH % 14.07%
1.2%
Moedas
28.430
+4
Trocas
885
Última atualização
50 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gravity
201
G
|
$0.039576 | -1.13% | 0.38% | 5.67% |
30d
-31.55%
60d
-31.55%
90d
-31.55%
|
Abert. $0.039351
Min. $0.039245
Máx. $0.041482
|
$31.18M 787.92M G | $286.24M |
|
||
| 202 |
Blur
202
BLUR
|
$0.162556 | 2.75% | 7.59% | 6.68% |
30d
-0.69%
60d
-52.36%
90d
-55.54%
|
Abert. $0.150202
Min. $0.149974
Máx. $0.162556
|
$31.06M 191.08M BLUR | $292.34M |
|
||
| 203 |
Terra
203
LUNA
|
$0.353606 | -0.33% | 8.66% | 6.37% |
30d
-5.61%
60d
-34.67%
90d
-39.8%
|
Abert. $0.324344
Min. $0.324223
Máx. $0.363949
|
$63.23M 178.80M LUNA | $289.63M |
|
||
| 204 |
SuperFarm
204
SUPERF
|
$0.591230 | 0.98% | 16.12% | 13.5% |
30d
11.04%
60d
-30.71%
90d
-41.68%
|
Abert. $0.503582
Min. $0.501822
Máx. $0.59819
|
$33.19M 56.14M SUPERF | $288.39M |
|
||
| 205 |
Threshold
205
T
|
$0.028506 | 14.68% | 38.18% | 42.7% |
30d
41.54%
60d
-2.39%
90d
-19.66%
|
Abert. $0.02041
Min. $0.020293
Máx. $0.029732
|
$106.12M 3.72B T | $279.47M |
|
||
| 206 |
Manta Network
206
MANTA
|
$0.744541 | 0.67% | 4.04% | -1.74% |
30d
-8.89%
60d
-47.31%
90d
-54.81%
|
Abert. $0.710843
Min. $0.71071
Máx. $0.74454
|
$10.00M 13.42M MANTA | $278.15M |
|
||
| 207 |
Turbo
207
TURBO
|
$0.004281 | 0.14% | 2.68% | -3.31% |
30d
21.46%
60d
-19.24%
90d
305.4%
|
Abert. $0.00419745
Min. $0.00409253
Máx. $0.0045081
|
$69.44M 16.22B TURBO | $276.05M |
|
||
| 208 |
Kusama
208
KSM
|
$18.06 | 0.86% | 2.68% | -0.6% |
30d
-13.03%
60d
-35.8%
90d
-37.03%
|
Abert. $17.41
Min. $17.41
Máx. $18.13
|
$8.88M 491.55K KSM | $276.74M |
|
||
| 209 |
Ankr Network
209
ANKR
|
$0.027521 | 4.5% | 7.49% | 8.07% |
30d
2.49%
60d
-26.46%
90d
-36.13%
|
Abert. $0.025514
Min. $0.025469
Máx. $0.02752
|
$12.15M 441.55M ANKR | $275.21M |
|
||
| 210 |
0x
210
ZRX
|
$0.323670 | 2.35% | 6.4% | 5.33% |
30d
2.96%
60d
-25.73%
90d
-30.2%
|
Abert. $0.303374
Min. $0.30269
Máx. $0.323953
|
$14.10M 43.57M ZRX | $274.31M |
|
||
| 211 |
Memecoin
211
MEME
|
$0.011520 | 1.17% | 6.93% | 6.08% |
30d
-16.33%
60d
-49.1%
90d
-52.02%
|
Abert. $0.010703
Min. $0.01068
Máx. $0.01152
|
$22.70M 1.97B MEME | $275.59M |
|
||
| 212 |
Osmosis
212
OSMO
|
$0.404455 | -0.08% | 3.02% | 4.5% |
30d
-14.28%
60d
-35.32%
90d
-51.09%
|
Abert. $0.387944
Min. $0.387944
Máx. $0.408247
|
$9.19M 22.71M OSMO | $273.59M |
|
||
| 213 |
JUST
213
JST
|
$0.027518 | 1.03% | 1.5% | 2.99% |
30d
-3.83%
60d
-5.64%
90d
-14.2%
|
Abert. $0.027076
Min. $0.027044
Máx. $0.027517
|
$17.63M 640.52M JST | $272.42M |
|
||
| 214 |
Dymension
214
DYM
|
$1.3898 | -0.12% | 4.34% | 15.51% |
30d
3.54%
60d
-37%
90d
-51.42%
|
Abert. $1.3312
Min. $1.3263
Máx. $1.4588
|
$10.47M 7.53M DYM | $271.78M |
|
||
| 215 |
Siacoin
215
SC
|
$0.004719 | 1.08% | -0.51% | 4.68% |
30d
-3.18%
60d
-16.15%
90d
-30.35%
|
Abert. $0.00466294
Min. $0.00456973
Máx. $0.00477147
|
$2.82M 597.29M SC | $272.50M |
|
||
| 216 |
Beacon ETH
216
BETH
|
$2,706.16 | 1.02% | 3.12% | -6.75% |
30d
-11.98%
60d
-23.06%
90d
-9.05%
|
Abert. $2,607.47
Min. $2,599.55
Máx. $2,706.16
|
$2.17M 801.00 BETH | $273.25M |
|
||
| 217 |
STEPN / Green Metaverse Token
217
GMT
|
$0.115169 | 1.36% | 4.11% | -3.37% |
30d
-19.64%
60d
-40.45%
90d
-45.14%
|
Abert. $0.109952
Min. $0.109708
Máx. $0.115169
|
$12.27M 106.53M GMT | $272.54M |
|
||
| 218 |
Zilliqa
218
ZIL
|
$0.014507 | 1.73% | 3.5% | 1.57% |
30d
-6.25%
60d
-29.07%
90d
-36.64%
|
Abert. $0.013887
Min. $0.013872
Máx. $0.014506
|
$9.64M 664.76M ZIL | $271.35M |
|
||
| 219 |
SPACE ID
219
ID
|
$0.400265 | 3.13% | 10.73% | 6.08% |
30d
3.43%
60d
-33.78%
90d
-42.72%
|
Abert. $0.360228
Min. $0.359932
Máx. $0.401512
|
$20.07M 50.15M ID | $265.06M |
|
||
| 220 |
ChatCoin
220
CHAT
|
$0.000135 | 0.59% | 2.6% | -7.24% |
30d
-12.25%
60d
-23.34%
90d
-9.37%
|
Abert. $0.00013065
Min. $0.00012995
Máx. $0.00013489
|
$100.78K - | $258.73M |
|
||
| 221 |
Aethir
221
ATH
|
$0.064045 | 1.15% | 3.23% | -0.79% |
30d
-13.07%
60d
1.22%
90d
1.22%
|
Abert. $0.061238
Min. $0.061238
Máx. $0.064045
|
$22.40M 349.78M ATH | $259.81M |
|
||
| 222 |
Venus BTC
222
vBTC
|
$1,250.68 | 0.43% | 1.1% | 1.52% |
30d
7.52%
60d
-8.83%
90d
-2.13%
|
Abert. $1,230.12
Min. $1,230.12
Máx. $1,250.67
|
- - | $257.43M |
|
||
| 223 |
Rocket Pool
223
RPL
|
$12.34 | 1.82% | 2.08% | -1.82% |
30d
-20.68%
60d
-35.13%
90d
-37.75%
|
Abert. $11.87
Min. $11.86
Máx. $12.34
|
$2.22M 180.11K RPL | $254.27M |
|
||
| 224 |
BAT
224
BAT
|
$0.168723 | 0.22% | 1.78% | 0.97% |
30d
-5.38%
60d
-21.9%
90d
-26.81%
|
Abert. $0.165274
Min. $0.163944
Máx. $0.16876
|
$7.70M 45.64M BAT | $252.25M |
|
||
| 225 |
Holo
225
HOT
|
$0.001451 | 0.98% | 2.6% | 2.83% |
30d
-9.07%
60d
-32.07%
90d
-34.74%
|
Abert. $0.00140645
Min. $0.00140517
Máx. $0.00145117
|
$6.67M 4.60B HOT | $252.06M |
|
||
| 226 |
Alchemix USD
226
ALUSD
|
$0.981124 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$12.01K - | $249.24M |
|
||
| 227 |
Tribe
227
TRIBE
|
$0.463099 | 0.37% | 1.15% | -0.68% |
30d
-4.71%
60d
-6.92%
90d
8.64%
|
Abert. $0.456479
Min. $0.452776
Máx. $0.471822
|
$319.22K 689.31K TRIBE | $249.95M |
|
||
| 228 |
GMX
228
GMX
|
$25.64 | 1% | 11.1% | 9.49% |
30d
1.1%
60d
-26.43%
90d
-8.9%
|
Abert. $22.92
Min. $22.91
Máx. $25.64
|
$16.85M 657.08K GMX | $246.71M |
|
||
| 229 |
Neiro
229
NEIRO
|
$0.238442 | -2.58% | -11.48% | 108.36% |
30d
1627.61%
60d
1627.61%
90d
1627.61%
|
Abert. $0.247346
Min. $0.236697
Máx. $0.283638
|
$15.15M 63.53M NEIRO | $238.44M |
|
||
| 230 |
dYdX (ethDYDX)
230
ETHDYDX
|
$1.0759 | 1.33% | 4% | 0.3% |
30d
-17.19%
60d
-35.95%
90d
-47.12%
|
Abert. $1.0288
Min. $1.0249
Máx. $1.0759
|
$10.94M 10.17M ETHDYDX | $245.82M |
|
||
| 231 |
Convex Finance
231
CVX
|
$2.51 | -0.13% | 2.63% | -10.1% |
30d
13.94%
60d
10.36%
90d
2.38%
|
Abert. $2.4517
Min. $2.4126
Máx. $2.5108
|
$10.47M 4.18M CVX | $244.28M |
|
||
| 232 |
PepeCoin
232
PEPECOIN
|
$2.12 | 1.08% | -0.1% | -4.34% |
30d
-10.06%
60d
-41.95%
90d
-46.09%
|
Abert. $2.1307
Min. $2.0682
Máx. $2.1367
|
$2.06M 969.38K PEPECOIN | $245.69M |
|
||
| 233 |
Ocean Protocol
233
OCEAN
|
$0.396635 | -0.46% | 7.74% | -9.39% |
30d
-19.43%
60d
-41.71%
90d
-56.38%
|
Abert. $0.36775
Min. $0.367518
Máx. $0.405904
|
$977.47K 2.46M OCEAN | $240.21M |
|
||
| 234 |
SingularityNET
234
AGIX
|
$0.379406 | -4.42% | 1.79% | -21.4% |
30d
-39.48%
60d
-42.98%
90d
-58.16%
|
Abert. $0.373246
Min. $0.370108
Máx. $0.402121
|
$1.94M 5.12M AGIX | $239.38M |
|
||
| 235 |
Qtum
235
QTUM
|
$2.29 | 1.13% | 2.12% | 3.7% |
30d
1.14%
60d
-23.88%
90d
-34.83%
|
Abert. $2.2304
Min. $2.2278
Máx. $2.2861
|
$24.63M 10.77M QTUM | $240.66M |
|
||
| 236 |
Liquid Staked ETH
236
LSETH
|
$2,851.56 | 0.95% | 2.69% | -6.93% |
30d
-11.73%
60d
-22.28%
90d
-6.71%
|
Abert. $2,755.99
Min. $2,744.73
Máx. $2,851.56
|
$33.96K 11.00 LSETH | $240.32M |
|
||
| 237 |
Enjin Coin
237
ENJ
|
$0.142622 | 0.87% | 2.33% | -7.36% |
30d
-11.42%
60d
-39.23%
90d
-49.64%
|
Abert. $0.139009
Min. $0.138876
Máx. $0.142621
|
$10.95M 76.76M ENJ | $237.58M |
|
||
| 238 |
Ravencoin
238
RVN
|
$0.016613 | 1.12% | 3.62% | 3.96% |
30d
-4.25%
60d
-31.21%
90d
-41.39%
|
Abert. $0.016006
Min. $0.016004
Máx. $0.016613
|
$5.58M 335.58M RVN | $235.19M |
|
||
| 239 |
ZetaChain
239
ZETA
|
$0.688089 | -3.34% | 20.91% | 49.66% |
30d
9.04%
60d
-35.97%
90d
-56.55%
|
Abert. $0.559287
Min. $0.537518
Máx. $0.752365
|
$308.42M 448.22M ZETA | $236.06M |
|
||
| 240 |
Gas
240
GAS
|
$3.58 | 0.81% | -0.89% | 10.68% |
30d
9.23%
60d
-16.16%
90d
-27.57%
|
Abert. $3.6028
Min. $3.4951
Máx. $3.6620
|
$6.79M 1.90M GAS | $232.38M |
|
||
| 241 |
Arkham
241
ARKM
|
$1.1311 | -0.46% | 9.31% | 8.49% |
30d
-13.57%
60d
-44.86%
90d
-56.13%
|
Abert. $1.0326
Min. $1.0262
Máx. $1.1620
|
$39.43M 34.86M ARKM | $231.42M |
|
||
| 242 |
Meta Games Coin
242
MGC
|
$0.207821 | - | 3.59% | -0.62% |
30d
-16.75%
60d
92.31%
90d
1270.44%
|
Abert. $0.200101
Min. $0.19974
Máx. $0.207966
|
$22.01K 105.89K MGC | $228.60M |
|
||
| 243 |
Destra Network
243
DSYNC
|
$0.240135 | -0.44% | 0.15% | 2.23% |
30d
110.26%
60d
17.31%
90d
2.89%
|
Abert. $0.241105
Min. $0.237638
Máx. $0.246056
|
$1.97M 8.21M DSYNC | $226.40M |
|
||
| 244 |
Echelon Prime
244
PRIME
|
$6.12 | -0.05% | 0.23% | -8.3% |
30d
-25.45%
60d
-53.12%
90d
-58.76%
|
Abert. $6.057
Min. $5.970
Máx. $6.155
|
$2.00M 326.28K PRIME | $219.10M |
|
||
| 245 |
ETHPoW
245
ETHW
|
$2.04 | 0.94% | 2.75% | 1.26% |
30d
-9.07%
60d
-35.07%
90d
-38.57%
|
Abert. $1.9670
Min. $1.9663
Máx. $2.0370
|
$3.51M 1.72M ETHW | $219.63M |
|
||
| 246 |
OriginTrail
246
TRAC
|
$0.539066 | 1.02% | 1.19% | -9.32% |
30d
-15.55%
60d
-32.13%
90d
-33.39%
|
Abert. $0.526785
Min. $0.522271
Máx. $0.543642
|
$2.08M 3.86M TRAC | $219.36M |
|
||
| 247 |
Ponke
247
PONKE
|
$0.392221 | -0.11% | -0.03% | 8.59% |
30d
2.59%
60d
-16.15%
90d
146.5%
|
Abert. $0.393002
Min. $0.375231
Máx. $0.403778
|
$12.20M 31.11M PONKE | $217.90M |
|
||
| 248 |
Sanctum Infinity
248
INF
|
$192.05 | 0.1% | 1.74% | 10.18% |
30d
16.56%
60d
4.99%
90d
9.92%
|
Abert. $188.96
Min. $187.54
Máx. $192.04
|
$1.83M 9.54K INF | $217.23M |
|
||
| 249 |
Illuvium
249
ILV
|
$46.88 | 1.57% | 3.56% | -4.8% |
30d
-27.13%
60d
-42.15%
90d
-43.66%
|
Abert. $45.02
Min. $44.44
Máx. $46.88
|
$4.74M 101.13K ILV | $219.26M |
|
||
| 250 |
BLAST
250
BLAST
|
$0.011492 | -1.26% | 11.25% | 4.78% |
30d
-26.76%
60d
-45.48%
90d
-45.48%
|
Abert. $0.010178
Min. $0.010178
Máx. $0.011936
|
$93.25M 8.11B BLAST | $215.99M |
|
28.430 Moedas monitoradas - Página
5 do 569
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.