Cap Mercado $4.38T
0.91%
Volume 24h $394.61B
28.14%
BTC % 53.05%
-1.07%
ETH % 12.75%
1.41%
Moedas
33.170
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Lux King Tech
4751
LKT
|
$1,119.10 | -1.98% | 0.72% | -1.48% |
30d
-2.13%
60d
-1.58%
90d
-9.7%
|
Abert. $1,109.56
Min. $1,104.72
Máx. $1,200.60
|
$102.83K 91.00 LKT | - |
|
||
| 4752 |
Robotexon
4752
ROX
|
$0.035883 | -2.18% | -10.06% | -10.06% |
30d
-10.06%
60d
-10.06%
90d
-10.06%
|
Abert. $0.039899
Min. $0.032122
Máx. $0.039899
|
$102.52K 2.86M ROX | - |
|
||
| 4753 |
KOLZ
4753
KOLZ
|
$0.000035 | 0.13% | -1.22% | 2.98% |
30d
-24.96%
60d
-36.67%
90d
-7.63%
|
Abert. $0.00003497
Min. $0.0000336
Máx. $0.00003532
|
$102.14K 2.95B KOLZ | - |
|
||
| 4754 |
Witnet
4754
WIT
|
$0.000791 | 0.25% | 0.24% | -8.84% |
30d
-23.81%
60d
-30.18%
90d
-19.99%
|
Abert. $0.00078822
Min. $0.00078822
Máx. $0.00079326
|
$101.63K 128.44M WIT | - |
|
||
| 4755 |
Doge ETF
4755
DOJE
|
$0.002708 | -8.73% | 2.37% | 13.16% |
30d
13.16%
60d
13.16%
90d
13.16%
|
Abert. $0.0023734
Min. $0.0023734
Máx. $0.00366175
|
$101.63K 37.53M DOJE | - |
|
||
| 4756 |
Australian Safe Shepherd
4756
ASS
|
$0.0000000010 | -1.26% | 0.14% | 8.97% |
30d
15.68%
60d
33.94%
90d
48.97%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$101.51K 101.51T ASS | - |
|
||
| 4757 |
EurocoinToken
4757
ECTE
|
$0.090921 | 1.43% | 0.58% | 11.78% |
30d
-5.12%
60d
16.34%
90d
36.79%
|
Abert. $0.091471
Min. $0.089119
Máx. $0.092009
|
$101.36K 1.11M ECTE | - |
|
||
| 4758 |
Bobaoppa
4758
BOBAOPPA
|
$0.000804 | -3.37% | -9.5% | -9.07% |
30d
8.7%
60d
25.59%
90d
67.12%
|
Abert. $0.00088008
Min. $0.00079466
Máx. $0.00090512
|
$101.25K 125.99M BOBAOPPA | - |
|
||
| 4759 |
Morpheus
4759
MOR
|
$4.60 | 0.13% | -1.39% | -6.9% |
30d
-19.19%
60d
-24.85%
90d
-13.4%
|
Abert. $4.7119
Min. $4.4748
Máx. $4.7119
|
$100.50K 21.85K MOR | - |
|
||
| 4760 |
OnePiece
4760
1PIECE
|
$0.000582 | -0.52% | -0.67% | -4.79% |
30d
-29.3%
60d
-10.61%
90d
-10.61%
|
Abert. $0.00058907
Min. $0.00056746
Máx. $0.00058923
|
$99.65K 171.11M 1PIECE | - |
|
||
| 4761 |
Indigo Protocol - iUSD
4761
IUSD
|
$1.0132 | -0.58% | 0.3% | 0.9% |
30d
0.01%
60d
1.46%
90d
1.53%
|
Abert. $1.0129
Min. $1.0049
Máx. $1.0192
|
$99.56K 98.26K IUSD | - |
|
||
| 4762 |
Catana
4762
CATANA
|
$0.000529 | 0.67% | -5.13% | -3.01% |
30d
-22.79%
60d
-39.62%
90d
-45.33%
|
Abert. $0.00055767
Min. $0.00050393
Máx. $0.00055767
|
$99.35K 187.91M CATANA | - |
|
||
| 4763 |
Metacraft
4763
MCTP
|
$0.227907 | 0.39% | 5.79% | 11.33% |
30d
-0.8%
60d
-26.03%
90d
18.2%
|
Abert. $0.217455
Min. $0.214617
Máx. $0.230138
|
$99.25K 435.47K MCTP | - |
|
||
| 4764 |
Stake DAO CRV
4764
SDCRV
|
$0.458571 | -0.59% | 8.48% | 1.16% |
30d
-4.76%
60d
-13.04%
90d
11.54%
|
Abert. $0.417251
Min. $0.417251
Máx. $0.461326
|
$99.19K 216.29K SDCRV | - |
|
||
| 4765 |
XPMarket
4765
XPM
|
$0.022525 | 0.2% | -0.48% | 3.87% |
30d
-7.77%
60d
-32.33%
90d
-5.86%
|
Abert. $0.022637
Min. $0.022293
Máx. $0.022641
|
$99.04K 4.40M XPM | - |
|
||
| 4766 |
XENO Governance
4766
GXE
|
$0.001616 | - | -12.96% | -39.25% |
30d
-31.05%
60d
-24.45%
90d
-34.73%
|
Abert. $0.0018599
Min. $0.00161447
Máx. $0.00186233
|
$98.81K 61.13M GXE | - |
|
||
| 4767 |
Naiive
4767
NAIIVE
|
$0.000481 | -2.82% | 0.61% | 62.86% |
30d
23.87%
60d
-27.68%
90d
-30.31%
|
Abert. $0.00049173
Min. $0.00047635
Máx. $0.00058771
|
$98.64K 205.07M NAIIVE | - |
|
||
| 4768 |
Doric Network / DIPNET
4768
DRC
|
$0.229960 | -0.1% | -0.05% | -28.11% |
30d
-29.33%
60d
-29.46%
90d
-30.45%
|
Abert. $0.230066
Min. $0.229926
Máx. $0.230231
|
$98.29K 427.43K DRC | - |
|
||
| 4769 |
SuiAI
4769
SUAI
|
$0.001994 | 0.61% | 2.29% | -5.54% |
30d
-7.93%
60d
-54.11%
90d
75.97%
|
Abert. $0.00196702
Min. $0.00180955
Máx. $0.00200765
|
$97.60K 48.94M SUAI | - |
|
||
| 4770 |
Pepper
4770
PEPPER
|
$0.010346 | -0.27% | 2.34% | 5.95% |
30d
22.99%
60d
30.03%
90d
101.35%
|
Abert. $0.010036
Min. $0.010036
Máx. $0.010375
|
$97.59K 9.43M PEPPER | - |
|
||
| 4771 |
Dogenarii
4771
DOGENARII
|
$0.000851 | 3.19% | 32.42% | -21.5% |
30d
-33.18%
60d
-33.18%
90d
-33.18%
|
Abert. $0.0005905
Min. $0.00056567
Máx. $0.00096974
|
$96.99K 113.95M DOGENARII | - |
|
||
| 4772 |
FluidTokens
4772
FLDT
|
$0.285241 | -0.63% | 6.33% | 3.39% |
30d
17.78%
60d
25.94%
90d
71.87%
|
Abert. $0.27009
Min. $0.26547
Máx. $0.287069
|
$96.86K 339.57K FLDT | - |
|
||
| 4773 |
dKloud
4773
DKT
|
$0.006657 | -0.31% | -3.61% | -2.61% |
30d
2.86%
60d
21.33%
90d
21.33%
|
Abert. $0.00692689
Min. $0.00655815
Máx. $0.00699193
|
$96.33K 14.47M DKT | - |
|
||
| 4774 |
Voxto Amplify
4774
VXT
|
$0.025292 | -0.34% | -0.23% | -1.15% |
30d
-11.74%
60d
-18.22%
90d
-16.73%
|
Abert. $0.025368
Min. $0.02529
Máx. $0.025419
|
$96.21K 3.80M VXT | - |
|
||
| 4775 |
Lumint
4775
LUMINT
|
$0.067420 | 1.36% | -0.58% | -8.18% |
30d
-5.63%
60d
-5.63%
90d
-5.63%
|
Abert. $0.067077
Min. $0.056325
Máx. $0.068366
|
$95.61K 1.42M LUMINT | - |
|
||
| 4776 |
Diem
4776
DIEM
|
$167.88 | -1.12% | -3.35% | -8.04% |
30d
-14.49%
60d
-14.49%
90d
-14.49%
|
Abert. $174.06
Min. $167.88
Máx. $174.68
|
$95.45K 568.00 DIEM | - |
|
||
| 4777 |
SAFE(AnWang)
4777
SAFE
|
$3.43 | -0.2% | 0.15% | -5.67% |
30d
-8.51%
60d
-25.36%
90d
-46.81%
|
Abert. $3.4246
Min. $3.4110
Máx. $3.4636
|
$94.87K 27.64K SAFE | - |
|
||
| 4778 |
Pineapple
4778
PAPPLE
|
$0.011700 | 2.24% | 13.9% | 5.64% |
30d
6.96%
60d
-36.63%
90d
120.25%
|
Abert. $0.010243
Min. $0.00986942
Máx. $0.011699
|
$94.58K 8.08M PAPPLE | - |
|
||
| 4779 |
NuLink
4779
NLK
|
$0.001531 | -1.88% | 6.04% | -12.04% |
30d
-5.29%
60d
-55.94%
90d
-59.75%
|
Abert. $0.00144196
Min. $0.00143208
Máx. $0.00156075
|
$94.08K 61.44M NLK | - |
|
||
| 4780 |
QuStream
4780
QST
|
$0.014654 | 0.67% | -8.97% | -10.91% |
30d
-25.14%
60d
-25.14%
90d
-25.14%
|
Abert. $0.01674
Min. $0.013535
Máx. $0.01674
|
$93.93K 6.41M QST | - |
|
||
| 4781 |
Bit2me B2M Token
4781
B2M
|
$0.016046 | 0.01% | - | 3.89% |
30d
10.64%
60d
51.18%
90d
31.66%
|
Abert. $0.016042
Min. $0.01604
Máx. $0.016048
|
$93.73K 5.84M B2M | - |
|
||
| 4782 |
Kasper the Ghost of Kaspa
4782
KASPER
|
$0.000075 | 2.09% | -14.1% | -14.65% |
30d
-5.3%
60d
16.93%
90d
20.74%
|
Abert. $0.00008588
Min. $0.0000647
Máx. $0.00008748
|
$93.71K 1.25B KASPER | - |
|
||
| 4783 |
OrdinalsBot
4783
TRIO
|
$0.103462 | - | -0.75% | -1.58% |
30d
-38.67%
60d
-81.53%
90d
-80.05%
|
Abert. $0.10424
Min. $0.103372
Máx. $0.104245
|
$93.61K 904.79K TRIO | - |
|
||
| 4784 |
Utya
4784
UTYA
|
$0.013525 | -9.37% | -7.36% | -27.94% |
30d
-37.18%
60d
1002.56%
90d
1186.27%
|
Abert. $0.015291
Min. $0.013525
Máx. $0.015291
|
$93.39K 6.90M UTYA | - |
|
||
| 4785 |
Punkvism
4785
PVT
|
$0.001525 | 0.39% | -1.05% | 2.58% |
30d
-41.69%
60d
-46.8%
90d
-46.8%
|
Abert. $0.00154044
Min. $0.00150453
Máx. $0.0015495
|
$93.29K 61.16M PVT | - |
|
||
| 4786 |
Capybara Nation
4786
BARA
|
$0.00000103 | -0.98% | 2.2% | -14.85% |
30d
11.16%
60d
4.7%
90d
-18.08%
|
Abert. $0.000001009
Min. $0.000000994
Máx. $0.000001043
|
$92.93K 90.13B BARA | - |
|
||
| 4787 |
DiemLibre
4787
DLB
|
$0.000133 | -0.01% | 0.19% | 4.03% |
30d
-35.57%
60d
-61.04%
90d
-83.26%
|
Abert. $0.00013453
Min. $0.00013022
Máx. $0.00013453
|
$92.61K 695.77M DLB | - |
|
||
| 4788 |
Egg N Partners
4788
EGGT
|
$0.471089 | - | -0.55% | 4.11% |
30d
99.4%
60d
446.15%
90d
196.4%
|
Abert. $0.470614
Min. $0.469859
Máx. $0.475995
|
$92.27K 195.86K EGGT | - |
|
||
| 4789 |
RoOLZ
4789
GODL
|
$0.000505 | -0.95% | 22.57% | 57.61% |
30d
102.18%
60d
106.98%
90d
72.61%
|
Abert. $0.00042513
Min. $0.00040868
Máx. $0.00053786
|
$91.33K 181.02M GODL | - |
|
||
| 4790 |
fBomb
4790
BOMB
|
$0.043595 | 0.28% | 3.66% | 6.94% |
30d
-6.48%
60d
24.48%
90d
66.63%
|
Abert. $0.04244
Min. $0.042028
Máx. $0.043595
|
$91.20K 2.09M BOMB | - |
|
||
| 4791 |
Guru Network
4791
GURU
|
$0.001111 | -2.66% | 14.57% | 16.71% |
30d
-21.1%
60d
-45.32%
90d
-49.71%
|
Abert. $0.00097313
Min. $0.00096943
Máx. $0.0011721
|
$91.17K 82.08M GURU | - |
|
||
| 4792 |
BoxBet
4792
BXBT
|
$0.019136 | -0.15% | 1.18% | 4.63% |
30d
7.63%
60d
-5.54%
90d
22.2%
|
Abert. $0.018913
Min. $0.018906
Máx. $0.019352
|
$90.81K 4.75M BXBT | - |
|
||
| 4793 |
Purgy Pengoon
4793
GOONER
|
$0.003209 | 0.19% | -25.09% | -35.31% |
30d
-53.69%
60d
-53.69%
90d
-53.69%
|
Abert. $0.00432956
Min. $0.00320238
Máx. $0.00433183
|
$90.80K 28.30M GOONER | - |
|
||
| 4794 |
EMAIL Token
4794
EMT
|
$0.003122 | 0.14% | -6.05% | -3.56% |
30d
-13.71%
60d
-31.77%
90d
-35.59%
|
Abert. $0.00333005
Min. $0.00311766
Máx. $0.00337216
|
$90.75K 29.07M EMT | - |
|
||
| 4795 |
Ordiswap
4795
ORDS
|
$0.001013 | -0.24% | 1.09% | 3.99% |
30d
6.68%
60d
-11.32%
90d
29.84%
|
Abert. $0.000993
Min. $0.00098969
Máx. $0.00102132
|
$90.61K 89.44M ORDS | - |
|
||
| 4796 |
Libertum
4796
LBM
|
$0.013013 | 0.31% | 1.01% | -6.36% |
30d
-22.91%
60d
-59.98%
90d
-45.35%
|
Abert. $0.012782
Min. $0.012592
Máx. $0.013036
|
$90.42K 6.95M LBM | - |
|
||
| 4797 |
Project Rescue
4797
RESCUE
|
$0.337205 | 0.49% | -3.08% | -5.53% |
30d
-5.34%
60d
52.56%
90d
36.9%
|
Abert. $0.353248
Min. $0.33554
Máx. $0.353735
|
$90.37K 267.98K RESCUE | - |
|
||
| 4798 |
R0AR
4798
1R0R
|
$0.028038 | -0.76% | -1.99% | -23.24% |
30d
6.64%
60d
30.54%
90d
20.9%
|
Abert. $0.028812
Min. $0.027818
Máx. $0.028836
|
$90.34K 3.22M 1R0R | - |
|
||
| 4799 |
Coloniume Network
4799
CLNX
|
$0.065452 | -1.03% | -3.55% | 2.19% |
30d
-0.93%
60d
-10.97%
90d
-17.38%
|
Abert. $0.068198
Min. $0.06409
Máx. $0.069923
|
$90.20K 1.38M CLNX | - |
|
||
| 4800 |
Nexa (nexaagent.xyz)
4800
NXA
|
$1.52 | 0.26% | -0.07% | 2.29% |
30d
1.81%
60d
1.81%
90d
1.81%
|
Abert. $1.5207
Min. $1.5018
Máx. $1.5241
|
$90.02K 59.40K NXA | - |
|
33.170 Moedas monitoradas - Página
96 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.