Cap Mercado $3.19T
0.64%
Volume 24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
JETMAX
4751
JET
|
$2.22 | - | -0.05% | -1.33% |
30d
-2.29%
60d
-15.42%
90d
118.24%
|
Abert. $2.2193
Min. $2.2190
Máx. $2.2294
|
$83.46K 37.56K JET | - |
|
||
| 4752 |
Prefrontal Cortex Convo Agent by Virtuals
4752
CONVO
|
$0.001224 | - | 0.81% | 0.04% |
30d
-28.78%
60d
-60.07%
90d
-38.55%
|
Abert. $0.00121417
Min. $0.00120433
Máx. $0.00122416
|
$81.98K 66.98M CONVO | - |
|
||
| 4753 |
Five Pillars Token
4753
5PT
|
$0.003762 | 0.13% | 2.09% | -3.2% |
30d
-13.95%
60d
-42.59%
90d
-11.53%
|
Abert. $0.00367874
Min. $0.00363785
Máx. $0.00376509
|
$81.81K 21.75M 5PT | - |
|
||
| 4754 |
Spore.fun
4754
SPORE
|
$0.000336 | - | 0.58% | -18.07% |
30d
-36.64%
60d
-52.29%
90d
-41.15%
|
Abert. $0.00033579
Min. $0.00033378
Máx. $0.00033581
|
$81.75K 243.47M SPORE | - |
|
||
| 4755 |
SharpLink Gaming
4755
SBET
|
$0.000013 | - | -2.26% | -18.88% |
30d
-14.02%
60d
-61.32%
90d
-80.35%
|
Abert. $0.00001299
Min. $0.00001289
Máx. $0.00001319
|
$81.44K 6.32B SBET | - |
|
||
| 4756 |
Project89
4756
PROJECT89
|
$0.000073 | - | 1.37% | -1.38% |
30d
-9.84%
60d
-54.48%
90d
-99.06%
|
Abert. $0.00007295
Min. $0.00007195
Máx. $0.00007295
|
$81.22K 1.11B PROJECT89 | - |
|
||
| 4757 |
Duck AI
4757
DUCKAI
|
$0.000144 | - | -0.15% | -2.93% |
30d
-10.62%
60d
-67.06%
90d
-48.01%
|
Abert. $0.000144
Min. $0.0001431
Máx. $0.00014401
|
$80.97K 563.07M DUCKAI | - |
|
||
| 4758 |
SuiPad
4758
SUIP
|
$0.003663 | -4.96% | 73.05% | -44.65% |
30d
-26.69%
60d
-59.63%
90d
-70.15%
|
Abert. $0.00212844
Min. $0.00210405
Máx. $0.00449058
|
$79.87K 21.80M SUIP | - |
|
||
| 4759 |
Bobaoppa
4759
BOBAOPPA
|
$0.000214 | - | 1.31% | -1.4% |
30d
5.74%
60d
-36.98%
90d
-67.98%
|
Abert. $0.00021066
Min. $0.00020747
Máx. $0.00021445
|
$79.68K 371.57M BOBAOPPA | - |
|
||
| 4760 |
AION 5100
4760
AION
|
$0.033775 | -0.3% | -0.68% | -9.66% |
30d
-62.12%
60d
-87.85%
90d
-85.62%
|
Abert. $0.035374
Min. $0.033574
Máx. $0.035375
|
$79.41K 2.35M AION | - |
|
||
| 4761 |
Gather
4761
GAT
|
$0.899756 | 3.57% | -1.17% | 81.57% |
30d
75.55%
60d
94.49%
90d
48.82%
|
Abert. $0.92149
Min. $0.738597
Máx. $0.92149
|
$79.29K 88.12K GAT | - |
|
||
| 4762 |
TOMCoin
4762
TOM
|
$0.000199 | - | -7.88% | -44.43% |
30d
-22.63%
60d
-37.68%
90d
-29.48%
|
Abert. $0.00020686
Min. $0.00019385
Máx. $0.0002189
|
$78.84K 396.47M TOM | - |
|
||
| 4763 |
Thetanuts Finance
4763
NUTS
|
$0.001334 | -0.17% | 0.01% | -1.02% |
30d
-7.6%
60d
-12.68%
90d
-17.27%
|
Abert. $0.0013339
Min. $0.00133221
Máx. $0.00133821
|
$78.84K 59.10M NUTS | - |
|
||
| 4764 |
AxCNH
4764
AXCNH
|
$0.142585 | - | -0.15% | -0.26% |
30d
0.91%
60d
1.75%
90d
1.75%
|
Abert. $0.142598
Min. $0.142569
Máx. $0.142815
|
$78.67K 551.72K AXCNH | - |
|
||
| 4765 |
Moongate
4765
MGT
|
$0.000236 | -0.33% | -3.83% | -24.59% |
30d
-10.44%
60d
-37.97%
90d
-50.49%
|
Abert. $0.00026368
Min. $0.0002356
Máx. $0.0002682
|
$77.18K 327.59M MGT | - |
|
||
| 4766 |
Turbo Trump
4766
TURBO
|
$0.042901 | 24.88% | 464.7% | 550.48% |
30d
14.25%
60d
3110.89%
90d
333.98%
|
Abert. $0.00619062
Min. $0.00543099
Máx. $0.042901
|
$76.58K 1.79M TURBO | - |
|
||
| 4767 |
Fi - Ai With Daddy Issues
4767
SHEGEN
|
$0.000105 | -0.28% | 0.47% | -7.54% |
30d
-20.86%
60d
-48.23%
90d
-52.1%
|
Abert. $0.00010433
Min. $0.00010352
Máx. $0.00010482
|
$76.55K 732.37M SHEGEN | - |
|
||
| 4768 |
For Sale
4768
SN47
|
$0.560805 | -0.86% | 1.91% | 1.02% |
30d
-12.82%
60d
-29.32%
90d
3.81%
|
Abert. $0.542391
Min. $0.542391
Máx. $0.565724
|
$76.38K 136.20K SN47 | - |
|
||
| 4769 |
ThetaDrop
4769
TDROP
|
$0.000820 | 0.04% | 0.81% | 6.92% |
30d
9.34%
60d
-11.16%
90d
-33.14%
|
Abert. $0.00081508
Min. $0.00081224
Máx. $0.00082726
|
$76.36K 93.10M TDROP | - |
|
||
| 4770 |
Sixpack Miner
4770
SIXP
|
$0.007967 | 0.02% | 0.69% | 12.69% |
30d
-25.03%
60d
-51.21%
90d
-67.69%
|
Abert. $0.00785956
Min. $0.00785956
Máx. $0.0079818
|
$75.94K 9.53M SIXP | - |
|
||
| 4771 |
Reform DAO
4771
RFRM
|
$0.008017 | 0.01% | -0.06% | 0.13% |
30d
-2.3%
60d
-28.43%
90d
-55.46%
|
Abert. $0.00804502
Min. $0.00797542
Máx. $0.00804502
|
$75.62K 9.43M RFRM | - |
|
||
| 4772 |
Kangamoon
4772
KANG
|
$0.000206 | -0.09% | -0.29% | -2.11% |
30d
-1.86%
60d
-28.69%
90d
-50.59%
|
Abert. $0.00020602
Min. $0.00020534
Máx. $0.00020639
|
$75.28K 365.92M KANG | - |
|
||
| 4773 |
Sanko GameCorp
4773
DMT
|
$4.46 | -0.51% | -0.09% | -14.35% |
30d
57.13%
60d
1.64%
90d
-10.03%
|
Abert. $4.4487
Min. $4.3866
Máx. $4.4854
|
$74.82K 16.77K DMT | - |
|
||
| 4774 |
DRDR
4774
DRDR
|
$0.040661 | 0.18% | -0.03% | -10.01% |
30d
1.91%
60d
-43.54%
90d
-80%
|
Abert. $0.040555
Min. $0.040014
Máx. $0.040871
|
$74.31K 1.83M DRDR | - |
|
||
| 4775 |
Victory Gem
4775
VTG
|
$0.000145 | 0.14% | 0.34% | -2.79% |
30d
-29.32%
60d
-18.8%
90d
-1.44%
|
Abert. $0.00014579
Min. $0.0001436
Máx. $0.00014579
|
$74.17K 512.20M VTG | - |
|
||
| 4776 |
Swing.xyz
4776
SWING
|
$0.000102 | 0.04% | 0.52% | 0.19% |
30d
0.91%
60d
-7.5%
90d
-6.05%
|
Abert. $0.00010168
Min. $0.00010108
Máx. $0.00010168
|
$74.16K 729.74M SWING | - |
|
||
| 4777 |
Vera Defi
4777
VERA
|
$0.000080 | - | - | -0.03% |
30d
-8.09%
60d
-35.02%
90d
-38.98%
|
Abert. $0.00007995
Min. $0.00007992
Máx. $0.00007996
|
$74.08K 926.67M VERA | - |
|
||
| 4778 |
Solaris AI
4778
SOLARIS
|
$0.000154 | -0.64% | 1.97% | 6.91% |
30d
-34.23%
60d
-55.37%
90d
-54.14%
|
Abert. $0.0001509
Min. $0.00015089
Máx. $0.00015489
|
$73.77K 479.40M SOLARIS | - |
|
||
| 4779 |
IMO
4779
IMO
|
$0.988986 | -0.18% | 0.47% | 5.5% |
30d
-9.54%
60d
-23.34%
90d
-35.4%
|
Abert. $0.98817
Min. $0.983307
Máx. $0.9926
|
$73.48K 74.30K IMO | - |
|
||
| 4780 |
OrbitEdge
4780
ORBD
|
$0.157485 | 0.12% | 14.63% | 11.34% |
30d
-18.06%
60d
-24.51%
90d
-48.23%
|
Abert. $0.138892
Min. $0.137117
Máx. $0.159794
|
$73.36K 465.85K ORBD | - |
|
||
| 4781 |
Summit
4781
SUMMIT
|
$0.000020 | 0.72% | 1.49% | 8.13% |
30d
65.47%
60d
94.28%
90d
67.33%
|
Abert. $0.00001931
Min. $0.00001887
Máx. $0.00001976
|
$72.86K 3.71B SUMMIT | - |
|
||
| 4782 |
TPRO Network
4782
TPRO
|
$0.001303 | 0.04% | 0.16% | -2.35% |
30d
-7.9%
60d
-26.26%
90d
-30.12%
|
Abert. $0.00129824
Min. $0.00129431
Máx. $0.00130575
|
$72.80K 55.87M TPRO | - |
|
||
| 4783 |
Real Nigger Tate
4783
RNT
|
$0.000870 | -0.65% | 6.12% | -6.22% |
30d
-16.73%
60d
-36.09%
90d
-43.92%
|
Abert. $0.00084978
Min. $0.00080809
Máx. $0.0008802
|
$72.60K 83.43M RNT | - |
|
||
| 4784 |
PRIVATEUM GLOBAL
4784
PRI
|
$6.33 | -0.02% | 1.51% | -1.11% |
30d
42.96%
60d
62.78%
90d
59.76%
|
Abert. $6.244
Min. $6.230
Máx. $6.374
|
$72.48K 11.44K PRI | - |
|
||
| 4785 |
Open Exchange Token
4785
OX
|
$0.000035 | - | 0.56% | -11.61% |
30d
-29.84%
60d
-48.05%
90d
-58.78%
|
Abert. $0.00003487
Min. $0.00003487
Máx. $0.00003507
|
$72.22K 2.06B OX | - |
|
||
| 4786 |
Otherworld
4786
OWN
|
$0.024763 | -2.24% | -31.39% | -22.05% |
30d
-89.41%
60d
-87.33%
90d
-92.03%
|
Abert. $0.031598
Min. $0.024191
Máx. $0.036096
|
$72.18K 2.91M OWN | - |
|
||
| 4787 |
AVAX HAS NO CHILL
4787
NOCHILL
|
$0.000591 | 0.2% | 2.08% | -0.55% |
30d
-31.44%
60d
-57.23%
90d
-76.01%
|
Abert. $0.00058404
Min. $0.00057813
Máx. $0.00059491
|
$72.02K 121.80M NOCHILL | - |
|
||
| 4788 |
Divergence
4788
DIVER
|
$0.006444 | 0.07% | -5.64% | -14.84% |
30d
-23.19%
60d
-35.12%
90d
-38.81%
|
Abert. $0.00683207
Min. $0.00643866
Máx. $0.00684877
|
$71.91K 11.16M DIVER | - |
|
||
| 4789 |
lmeow
4789
LMEOW
|
$0.002561 | - | 9.05% | 6.77% |
30d
-25.75%
60d
-54.29%
90d
-57.34%
|
Abert. $0.00232008
Min. $0.00232005
Máx. $0.00259563
|
$71.65K 27.98M LMEOW | - |
|
||
| 4790 |
Mixin
4790
MIXI
|
$56.45 | -0.85% | 0.12% | -2.63% |
30d
-11.35%
60d
-40.83%
90d
-39.21%
|
Abert. $56.91
Min. $56.25
Máx. $57.41
|
$71.60K 1.27K MIXI | - |
|
||
| 4791 |
Carbon Capture
4791
CCO2
|
$8.16 | -0.01% | -0.07% | - |
30d
-32.1%
60d
-32.62%
90d
-33.17%
|
Abert. $8.162
Min. $8.156
Máx. $8.166
|
$71.45K 8.76K CCO2 | - |
|
||
| 4792 |
AtomOne
4792
ATONE
|
$0.644550 | -1.25% | 9.8% | 15.58% |
30d
-26.23%
60d
-76.12%
90d
-13.19%
|
Abert. $0.584013
Min. $0.581585
Máx. $0.667735
|
$71.25K 110.54K ATONE | - |
|
||
| 4793 |
Phemex Token
4793
PT
|
$0.629629 | 0.03% | -0.45% | -4.93% |
30d
-8.72%
60d
-25.13%
90d
-18.33%
|
Abert. $0.631881
Min. $0.625645
Máx. $0.632503
|
$70.68K 112.25K PT | - |
|
||
| 4794 |
Pig Finance
4794
PIG
|
$0.00000002 | 0.04% | 0.26% | -1.46% |
30d
-6.09%
60d
-26.66%
90d
-19.2%
|
Abert. $0.000000019
Min. $0.000000019
Máx. $0.000000019
|
$70.51K 3.71T PIG | - |
|
||
| 4795 |
Satoshi AI agent by Virtuals
4795
SAINT
|
$0.000137 | - | 3.92% | 2.34% |
30d
-25.95%
60d
-58.48%
90d
-46.19%
|
Abert. $0.00013151
Min. $0.00012831
Máx. $0.00013731
|
$70.24K 513.88M SAINT | - |
|
||
| 4796 |
Floxypay
4796
FXY
|
$0.001278 | -0.23% | -0.16% | 18.81% |
30d
-17.69%
60d
-92.71%
90d
-89.44%
|
Abert. $0.00128318
Min. $0.00127517
Máx. $0.00130408
|
$70.04K 54.80M FXY | - |
|
||
| 4797 |
Liberland Blockchain
4797
LLD
|
$0.989356 | -0.08% | 2.9% | 1.07% |
30d
-12.25%
60d
-29.74%
90d
-33%
|
Abert. $0.960425
Min. $0.960424
Máx. $1.0027
|
$69.66K 70.41K LLD | - |
|
||
| 4798 |
SophiaVerse
4798
SOPH
|
$0.001371 | -0.12% | -0.63% | 0.4% |
30d
-13.25%
60d
-12.54%
90d
-58.82%
|
Abert. $0.00137837
Min. $0.00135748
Máx. $0.00138235
|
$69.61K 50.78M SOPH | - |
|
||
| 4799 |
WOLF
4799
WOLFONSOL1
|
$0.033933 | 0.21% | 8.21% | 50.13% |
30d
187.7%
60d
149.3%
90d
36.42%
|
Abert. $0.031437
Min. $0.031336
Máx. $0.033932
|
$69.35K 2.04M WOLFONSOL1 | - |
|
||
| 4800 |
Nova finance
4800
NOVA
|
$0.003673 | -0.65% | 0.18% | -1.59% |
30d
-9.48%
60d
8779.72%
90d
441.28%
|
Abert. $0.00367983
Min. $0.00365383
Máx. $0.00370122
|
$68.93K 18.77M NOVA | - |
|
33.868 Moedas monitoradas - Página
96 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.