Cap Mercado $4.02T -3.61%
Volume 24h $481.69B -12.78%
BTC % 55.01% 0.41%
ETH % 11.87% -0.75%
Moedas 33.421 +16
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4751
LoveBit
LoveBit
4751
LB
$0.00000042 0.12% -0.21% 13.36%
30d -18.67%
60d -50.49%
90d -55.65%
Abert. $0.000000424
Min. $0.000000417
Máx. $0.000000432
$129.32K 307.18B LB -
4752
Paladeum
Paladeum
4752
PLB
$0.526891 0.86% -2.56% -5.03%
30d -16.67%
60d -21.83%
90d -20.6%
Abert. $0.536294
Min. $0.520977
Máx. $0.545917
$129.12K 245.06K PLB -
4753
Zygo the frog
Zygo the frog
4753
ZYGO
$0.001443 -0.4% -3.41% -64.8%
30d -62.53%
60d -76.9%
90d -51.17%
Abert. $0.00150723
Min. $0.00144273
Máx. $0.00154971
$128.92K 89.36M ZYGO -
4754
eMetals
eMetals
4754
MTLS
$0.049885 -0.33% -0.56% -4.87%
30d 13.77%
60d 18.39%
90d 24.75%
Abert. $0.049785
Min. $0.04907
Máx. $0.050431
$128.85K 2.58M MTLS -
4755
Libertum
Libertum
4755
LBM
$0.010350 0.85% -12% -32.65%
30d -25.98%
60d -53.32%
90d -70.21%
Abert. $0.011889
Min. $0.010145
Máx. $0.013357
$128.36K 12.40M LBM -
4756
COINDEPO
COINDEPO
4756
COINDEPO
$0.089318 -0.28% 1.47% 11.39%
30d -4.92%
60d -4.92%
90d -4.92%
Abert. $0.084827
Min. $0.084827
Máx. $0.096843
$128.17K 1.43M COINDEPO -
4757
Archway
Archway
4757
ARCH
$0.004812 -0.27% -4.13% -15.61%
30d -9.5%
60d -17.96%
90d -7.86%
Abert. $0.00498836
Min. $0.00480912
Máx. $0.0050207
$127.67K 26.53M ARCH -
4758
Solaris AI
Solaris AI
4758
SOLARIS
$0.000281 -0.02% 3.43% -23.67%
30d -47.26%
60d -45.53%
90d -26.83%
Abert. $0.00027616
Min. $0.00027116
Máx. $0.00029776
$127.25K 452.29M SOLARIS -
4759
NuLink
NuLink
4759
NLK
$0.000798 -0.65% -1.88% -18.77%
30d -51.5%
60d -61.76%
90d -77.98%
Abert. $0.00081238
Min. $0.00079476
Máx. $0.00085107
$127.19K 159.35M NLK -
4760
Octavia
Octavia
4760
VIA
$0.014144 -0.4% -10.85% -24.35%
30d -1.29%
60d -10.6%
90d -20.54%
Abert. $0.016027
Min. $0.014144
Máx. $0.01631
$127.14K 8.99M VIA -
4761
JFIN Coin
JFIN Coin
4761
JFIN
$0.120193 -0.93% -0.06% -11.73%
30d -18.61%
60d -35.52%
90d -19.63%
Abert. $0.121792
Min. $0.120193
Máx. $0.128976
$127.13K 1.06M JFIN -
4762
BitStable
BitStable
4762
BSSB
$0.028031 -0.01% -9.07% -29.39%
30d -21.07%
60d -37.29%
90d -1.98%
Abert. $0.03083
Min. $0.028031
Máx. $0.031545
$127.09K 4.53M BSSB -
4763
Genesys
Genesys
4763
GSYS
$0.022103 -0.32% -15.65% -20.2%
30d 40.26%
60d 4.29%
90d -42.41%
Abert. $0.026293
Min. $0.022102
Máx. $0.026293
$126.45K 5.72M GSYS -
4764
Tema
Tema
4764
TEMA
$0.000156 0.32% 0.55% 19.39%
30d -13.28%
60d -38.41%
90d -66.86%
Abert. $0.00015132
Min. $0.00015101
Máx. $0.00016297
$125.91K 807.64M TEMA -
4765
mfercoin
mfercoin
4765
$mfer
$0.005666 -0.08% -9.13% -14.04%
30d -29.12%
60d -49.83%
90d -26.41%
Abert. $0.00638592
Min. $0.00546087
Máx. $0.00638592
$125.84K 22.21M $mfer -
4766
Lympid
Lympid
4766
LYP
$0.026762 -0.02% 0.82% -11.28%
30d -16.08%
60d 10.95%
90d -20.29%
Abert. $0.026287
Min. $0.026011
Máx. $0.026916
$125.76K 4.70M LYP -
4767 $0.00000065 -0.88% -11.72% -40.52%
30d -47.46%
60d -67.15%
90d -68.14%
Abert. $0.000000745
Min. $0.000000654
Máx. $0.000000761
$125.59K 192.03B RATO -
4768
RECON
RECON
4768
RECON
$0.017562 -0.01% 0.73% 0.12%
30d 29.36%
60d 58.4%
90d 75.17%
Abert. $0.017616
Min. $0.017417
Máx. $0.017633
$125.50K 7.15M RECON -
4769
LABUBU
LABUBU
4769
LABUBU
$0.000089 -1.18% -20.09% -48.46%
30d 4.83%
60d -12.77%
90d -20.95%
Abert. $0.00011726
Min. $0.00008935
Máx. $0.00011726
$125.44K 1.40B LABUBU -
4770
KingdomX
KingdomX
4770
KT
$0.000396 1.09% 51.48% 61.9%
30d 57.07%
60d 67.48%
90d 18.47%
Abert. $0.00030368
Min. $0.00023975
Máx. $0.00047173
$125.33K 316.19M KT -
4771
Riser
Riser
4771
RIS
$0.015660 0.2% -3.3% -13.96%
30d -12.94%
60d -26.14%
90d -20.99%
Abert. $0.016289
Min. $0.015627
Máx. $0.016363
$124.94K 7.98M RIS -
4772
MAGA Trump
MAGA Trump
4772
MAGATRUMP
$0.108088 -0.12% -3.56% -18.82%
30d -25.74%
60d -33.65%
90d -24.87%
Abert. $0.112066
Min. $0.10796
Máx. $0.1141
$124.92K 1.16M MAGATRUMP -
4773
BoxBet
BoxBet
4773
BXBT
$0.017355 -2.17% -13.19% -23.94%
30d -10.13%
60d -8.26%
90d 0.65%
Abert. $0.020006
Min. $0.017355
Máx. $0.020279
$124.47K 7.17M BXBT -
4774
TEH EPIK DUCK
TEH EPIK DUCK
4774
EPIK
$0.002842 -0.55% -0.87% 2.46%
30d -42.75%
60d -53.9%
90d -40.27%
Abert. $0.00283123
Min. $0.00279437
Máx. $0.00313115
$123.74K 43.54M EPIK -
4775 $0.014900 0.24% -0.49% -12.76%
30d -16.26%
60d -21.47%
90d -15.73%
Abert. $0.014993
Min. $0.014862
Máx. $0.015024
$123.61K 8.30M UBU -
4776
Betfin
Betfin
4776
BET
$0.000906 -2.45% -5.95% -22.98%
30d -47.35%
60d -53.37%
90d -61.84%
Abert. $0.00104408
Min. $0.00090643
Máx. $0.00104408
$123.49K 136.24M BET -
4777
TUTUT COIN
TUTUT COIN
4777
TUTC
$0.000244 -0.22% 0.75% -19.79%
30d -23.97%
60d -1.86%
90d -14.36%
Abert. $0.0002476
Min. $0.00024234
Máx. $0.00026368
$123.17K 504.44M TUTC -
4778
Mavryk Network
Mavryk Network
4778
$MVRK
$0.060622 -0.79% 0.02% -19.34%
30d -43.88%
60d -43.88%
90d -43.88%
Abert. $0.063649
Min. $0.059272
Máx. $0.063929
$123.13K 2.03M $MVRK -
4779
Nova finance
Nova finance
4779
NOVA
$0.000091 0.19% 1.29% -90.07%
30d -92.02%
60d -93.14%
90d -84.6%
Abert. $0.00009875
Min. $0.00008999
Máx. $0.00010345
$122.86K 1.35B NOVA -
4780 $0.006688 0.16% 0.99% 0.46%
30d 1.08%
60d 5.33%
90d -30.44%
Abert. $0.00661391
Min. $0.00656995
Máx. $0.00671708
$122.22K 18.27M AFG -
4781
Base God
Base God
4781
TYBG
$0.000045 -0.38% -6.9% -17.52%
30d -25.89%
60d -45.49%
90d -35.28%
Abert. $0.00004871
Min. $0.00004506
Máx. $0.00004883
$121.75K 2.70B TYBG -
4782
Sonorus
Sonorus
4782
SNS
$0.000719 -6.35% -22.73% -23.68%
30d -39.92%
60d -45%
90d -52.01%
Abert. $0.00092942
Min. $0.00071879
Máx. $0.00275104
$121.45K 168.96M SNS -
4783 $27.01 -0.03% -0.06% -0.02%
30d 25.63%
60d 70.84%
90d 397.77%
Abert. $27.01
Min. $26.91
Máx. $27.03
$121.06K 4.48K AIC -
4784
Data Universe
Data Universe
4784
SN13
$3.71 -3.68% -0.67% 14.47%
30d -13.9%
60d -37.38%
90d -56.65%
Abert. $3.7319
Min. $3.5975
Máx. $4.0470
$120.91K 32.57K SN13 -
4785
Tonstakers
Tonstakers
4785
TSTON
$2.38 -0.57% -2.24% -21.78%
30d -29.99%
60d -29.99%
90d -29.99%
Abert. $2.5005
Min. $2.3758
Máx. $2.5487
$120.41K 50.64K TSTON -
4786 $0.9943 0.45% 0.35% 1.08%
30d 0.43%
60d 0.57%
90d 1.25%
Abert. $0.9901
Min. $0.982377
Máx. $0.9971
$119.45K 120.13K USDZ -
4787
Plena Finance
Plena Finance
4787
PLENA
$0.000580 -0.29% -4.32% -27.12%
30d -35.28%
60d -71.96%
90d -36.09%
Abert. $0.00060711
Min. $0.00058009
Máx. $0.00061196
$119.13K 205.37M PLENA -
4788
Pond0x
Pond0x
4788
PNDC
$0.00000009 -0.55% -5.38% -29.1%
30d -25.52%
60d -49.35%
90d -54.14%
Abert. $0.000000092
Min. $0.000000086
Máx. $0.000000094
$118.74K 1.38T PNDC -
4789
Qace Dynamics
Qace Dynamics
4789
QACE
$0.026013 -0.17% -21.78% -43.29%
30d -23.14%
60d -23.14%
90d -23.14%
Abert. $0.033746
Min. $0.02528
Máx. $0.034327
$118.43K 4.55M QACE -
4790 $0.029758 -1.28% -5.05% -43.63%
30d -44.56%
60d -68.18%
90d -76.28%
Abert. $0.032242
Min. $0.029757
Máx. $0.033133
$118.32K 3.98M AMI -
4791
AsetQu
AsetQu
4791
ASETQU
$5.99 -0.01% 0.3% -
30d -0.13%
60d -0.33%
90d -0.19%
Abert. $5.973
Min. $5.973
Máx. $5.997
$118.18K 19.72K ASETQU -
4792
Dagcoin
Dagcoin
4792
DAGS
$0.000645 -0.21% -2.15% 15.44%
30d 57.65%
60d 100.14%
90d 89.11%
Abert. $0.00066154
Min. $0.00064372
Máx. $0.0006731
$118.03K 183.00M DAGS -
4793
Safemoon CTO on Solana
Safemoon CTO on Solana
4793
SAFEMOONSOL
$0.000335 -0.9% -0.03% -19.07%
30d -48.83%
60d -42.54%
90d -45.94%
Abert. $0.00034028
Min. $0.00033523
Máx. $0.0003634
$117.99K 351.96M SAFEMOONSOL -
4794
Utya
Utya
4794
UTYA
$0.007514 -0.38% -17.08% -45.04%
30d -57.52%
60d -41.2%
90d 420.22%
Abert. $0.00922458
Min. $0.00751372
Máx. $0.010978
$117.08K 15.58M UTYA -
4795
Founder
Founder
4795
FOUNDER
$0.000532 -0.93% -15.51% -47.49%
30d 210.19%
60d 63.1%
90d 63.1%
Abert. $0.00063044
Min. $0.00050698
Máx. $0.00066408
$116.99K 219.92M FOUNDER -
4796 $0.086197 -2.34% -0.79% -5.43%
30d -20.98%
60d 4.41%
90d -8.5%
Abert. $0.085647
Min. $0.085177
Máx. $0.090259
$116.88K 1.36M JOC -
4797
Oshi Token
Oshi Token
4797
OSHI
$0.015168 1.28% -6.78% -25.92%
30d -34.48%
60d -43.39%
90d -41.29%
Abert. $0.016533
Min. $0.014974
Máx. $0.016533
$116.55K 7.68M OSHI -
4798
OrdinalsBot
OrdinalsBot
4798
TRIO
$0.057321 -0.05% 1.48% -21.69%
30d -43.82%
60d -71.86%
90d -90.07%
Abert. $0.057023
Min. $0.055925
Máx. $0.057358
$116.54K 2.03M TRIO -
4799
Astherus
Astherus
4799
ASTHERUS
$0.001030 -4.48% -30.97% -22.18%
30d 57.92%
60d 57.92%
90d 57.92%
Abert. $0.00137853
Min. $0.00102976
Máx. $0.00164138
$115.94K 112.59M ASTHERUS -
4800 $0.011239 0.52% -3.11% -17.5%
30d -26.58%
60d -31.63%
90d -31.15%
Abert. $0.011646
Min. $0.010859
Máx. $0.012526
$115.31K 10.26M 00 -
33.421 Moedas monitoradas - Página 96 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.