Cap Mercado $4.37T 1.68%
Volume 24h $330.29B -0.84%
BTC % 52.82% -0.94%
ETH % 12.94% 1.85%
Moedas 33.135 +8
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4751
Ordify
Ordify
4751
ORFY
$0.008973 0.21% 1.41% 1.7%
30d 0.34%
60d -23.71%
90d -33.07%
Abert. $0.00886359
Min. $0.00884159
Máx. $0.00898738
$75.48K 8.41M ORFY -
4752
Riser
Riser
4752
RIS
$0.018263 0.05% 0.5% 0.55%
30d -14.1%
60d -6.89%
90d -6.65%
Abert. $0.018215
Min. $0.018138
Máx. $0.018329
$75.11K 4.11M RIS -
4753 $0.002020 0.7% 6.5% 12.84%
30d 5.23%
60d 12.08%
90d -8.54%
Abert. $0.00188888
Min. $0.00188888
Máx. $0.00201952
$74.72K 37.00M RNT -
4754 $0.089289 -0.28% -0.44% -0.5%
30d -2.49%
60d 11.36%
90d 27.88%
Abert. $0.089712
Min. $0.089162
Máx. $0.090255
$74.72K 836.78K DBR -
4755 $0.095120 -0.39% 16.47% 32.68%
30d 91.14%
60d 208.17%
90d 323.17%
Abert. $0.080607
Min. $0.07991
Máx. $0.098071
$74.05K 778.50K MOE -
4756
UAHg
UAHg
4756
UAHG
$0.024010 0.14% 0.14% 0.6%
30d 1.66%
60d 2.35%
90d -0.03%
Abert. $0.023973
Min. $0.02393
Máx. $0.024097
$73.94K 3.08M UAHG -
4757
Nostra
Nostra
4757
NSTR
$0.017742 -0.04% -3.26% -7.98%
30d -22.94%
60d -19.97%
90d -21.47%
Abert. $0.018673
Min. $0.017653
Máx. $0.018673
$73.72K 4.16M NSTR -
4758
Stake DAO CRV
Stake DAO CRV
4758
SDCRV
$0.512872 0.73% 3.19% 13.27%
30d -12.97%
60d 20.38%
90d 20.67%
Abert. $0.496292
Min. $0.495041
Máx. $0.518909
$73.38K 143.07K SDCRV -
4759
AlphBanX
AlphBanX
4759
ABX
$0.033526 - 1.08% -14.09%
30d 25.67%
60d -29.42%
90d -45.67%
Abert. $0.033201
Min. $0.033131
Máx. $0.033677
$73.14K 2.18M ABX -
4760
STAX Token
STAX Token
4760
STAX
$0.007913 0.49% 0.28% -81.52%
30d -87.53%
60d -87.53%
90d -87.53%
Abert. $0.00769978
Min. $0.00734322
Máx. $0.00795461
$72.86K 9.21M STAX -
4761
SuiAI
SuiAI
4761
SUAI
$0.002099 1.5% 10.01% 13.45%
30d -21.48%
60d 19.49%
90d 91.89%
Abert. $0.00198885
Min. $0.00190739
Máx. $0.0020991
$72.85K 34.70M SUAI -
4762 $0.000352 -0.38% 8.11% 14.76%
30d -27.24%
60d 5.73%
90d 12.63%
Abert. $0.00032512
Min. $0.000324
Máx. $0.00036542
$72.66K 206.56M OZK -
4763
Kommunitas
Kommunitas
4763
KOM
$0.000635 0.02% 2% 11.62%
30d -16.98%
60d -22.8%
90d -3.89%
Abert. $0.00062242
Min. $0.00062212
Máx. $0.00063456
$72.47K 114.21M KOM -
4764
ITC
ITC
4764
ITC
$0.002905 1.19% 6.03% 2.29%
30d 37.69%
60d 30.02%
90d 90.18%
Abert. $0.00275416
Min. $0.00272891
Máx. $0.00292196
$72.45K 24.94M ITC -
4765 $0.0000000050 0.28% 1.44% 2.56%
30d 12.9%
60d 41.74%
90d 48.01%
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
$72.31K 14.46T WSB -
4766
usdx.money
usdx.money
4766
USDX
$0.9999 0.01% 0.14% -
30d 0.23%
60d 0.12%
90d -
Abert. $0.9991
Min. $0.9969
Máx. $1.0004
$72.20K 72.21K USDX -
4767
RoboStack
RoboStack
4767
ROBOT
$0.007300 0.4% 3.6% 12.02%
30d 12.02%
60d 12.02%
90d 12.02%
Abert. $0.00747008
Min. $0.00698938
Máx. $0.00807549
$72.14K 9.88M ROBOT -
4768
Pig Finance
Pig Finance
4768
PIG
$0.00000002 -2.43% 3.11% 7.62%
30d 2.21%
60d 26.89%
90d 30.18%
Abert. $0.000000021
Min. $0.000000021
Máx. $0.0000000219
$72.02K 3.43T PIG -
4769
FluidTokens
FluidTokens
4769
FLDT
$0.289618 0.05% 5.03% 18.75%
30d 28.92%
60d 37.08%
90d 62.83%
Abert. $0.27687
Min. $0.274524
Máx. $0.290263
$71.91K 248.30K FLDT -
4770
Vera Defi
Vera Defi
4770
VERA
$0.000135 - 0.04% -0.67%
30d -5.55%
60d 26.25%
90d 11.59%
Abert. $0.00013501
Min. $0.00013499
Máx. $0.00013509
$71.80K 531.57M VERA -
4771
Radx AI
Radx AI
4771
RADX
$0.00000247 -0.46% 73.73% 74.37%
30d 57.74%
60d 18.96%
90d -38.39%
Abert. $0.0000014249
Min. $0.000001423
Máx. $0.000003441
$71.79K 29.04B RADX -
4772
EthXY
EthXY
4772
SEXY
$0.063144 - 4.05% 1.25%
30d -20.21%
60d 28.24%
90d 38.96%
Abert. $0.060357
Min. $0.060342
Máx. $0.063149
$71.60K 1.13M SEXY -
4773
Luminous
Luminous
4773
LUM
$1.2103 -0.35% 9.29% 4.83%
30d -51.17%
60d -13.83%
90d -16.93%
Abert. $1.1558
Min. $1.0986
Máx. $1.2213
$71.57K 59.13K LUM -
4774
AI Nexus
AI Nexus
4774
A1X
$0.001383 0.28% -2.34% -0.39%
30d -27.99%
60d -49.7%
90d -51.96%
Abert. $0.0013919
Min. $0.00137073
Máx. $0.00141735
$71.56K 51.76M A1X -
4775 $0.003966 -0.36% 9.03% 12.14%
30d -20.49%
60d -57.2%
90d 6.63%
Abert. $0.00360555
Min. $0.0035744
Máx. $0.00398059
$71.20K 17.95M GOKU -
4776 $0.000099 0.1% 4.96% 15.96%
30d 23.47%
60d 98.78%
90d 42.05%
Abert. $0.00008931
Min. $0.00008889
Máx. $0.00009919
$70.74K 713.19M KASPER -
4777
Clifford
Clifford
4777
CLIFFORD
$0.000667 0.69% -15.15% 187.36%
30d 45.56%
60d 30.41%
90d 30.41%
Abert. $0.00081611
Min. $0.00064807
Máx. $0.00081611
$70.67K 105.90M CLIFFORD -
4778 $0.987219 0.35% 7.43% 16.84%
30d 10.26%
60d -25.04%
90d 52.44%
Abert. $0.920545
Min. $0.911069
Máx. $0.987219
$70.63K 71.55K SN84 -
4779
Lunarbits
Lunarbits
4779
LUNARBITS
$0.075074 1.02% -1.57% 3.83%
30d -57.04%
60d -71.86%
90d -71.86%
Abert. $0.073556
Min. $0.071774
Máx. $0.076968
$70.24K 935.60K LUNARBITS -
4780 $0.164685 - 0.38% 0.84%
30d -0.18%
60d 46.44%
90d 57.83%
Abert. $0.164386
Min. $0.164047
Máx. $0.165011
$70.21K 426.31K BITO -
4781
Catboy
Catboy
4781
CATBOY
$0.004490 0.41% 5.54% -2.8%
30d -31.17%
60d -17.24%
90d -30.47%
Abert. $0.00425421
Min. $0.00417221
Máx. $0.00449889
$70.05K 15.60M CATBOY -
4782
LANDWOLF
LANDWOLF
4782
WOLF
$0.00000197 -0.47% 13.07% 35.08%
30d -11.46%
60d -9.91%
90d -24.44%
Abert. $0.00000173
Min. $0.00000173
Máx. $0.0000019759
$70.04K 35.61B WOLF -
4783
Duck AI
Duck AI
4783
DUCKAI
$0.000400 0.76% 1.52% -0.93%
30d -28.64%
60d 1.36%
90d -17.06%
Abert. $0.00039584
Min. $0.00039148
Máx. $0.00040169
$70.02K 174.94M DUCKAI -
4784
TonCapy
TonCapy
4784
TCAPY
$0.000188 -1.44% -6.83% -27.47%
30d -50.45%
60d -52.67%
90d -76.58%
Abert. $0.00020969
Min. $0.00018757
Máx. $0.00020969
$69.93K 372.84M TCAPY -
4785
Moongate
Moongate
4785
MGT
$0.000495 0.36% 0.84% -4.68%
30d -20.82%
60d -16%
90d -84.65%
Abert. $0.00049021
Min. $0.00048657
Máx. $0.00049518
$69.72K 140.81M MGT -
4786
CHONKY
CHONKY
4786
CHONKY
$0.00000720 -0.25% -7.2% 3.44%
30d 82.59%
60d 111.64%
90d 94.94%
Abert. $0.00000771
Min. $0.000007195
Máx. $0.000008634
$69.65K 9.68B CHONKY -
4787
JUNO
JUNO
4787
JUNO
$0.068614 0.14% 2.02% 1.25%
30d -12.67%
60d -12.58%
90d -11.48%
Abert. $0.067416
Min. $0.067165
Máx. $0.068613
$69.57K 1.01M JUNO -
4788
RABI
RABI
4788
RABI
$0.000195 -0.09% 0.49% 2.24%
30d -31.88%
60d -56.33%
90d -54.61%
Abert. $0.00019254
Min. $0.00019254
Máx. $0.00019578
$68.95K 354.03M RABI -
4789
Sora
Sora
4789
SORA
$0.000078 0.39% 1.09% 20.26%
30d 12.86%
60d 11.15%
90d 25.1%
Abert. $0.00007685
Min. $0.00007647
Máx. $0.00007751
$68.85K 888.20M SORA -
4790 $0.000561 0.58% 9.26% 22.29%
30d 32.91%
60d -23.46%
90d -18.94%
Abert. $0.00051362
Min. $0.00051362
Máx. $0.00056133
$68.78K 122.53M SAINT -
4791
TPRO Network
TPRO Network
4791
TPRO
$0.002181 0.04% 2.59% 6.52%
30d -8.31%
60d -0.64%
90d -3.13%
Abert. $0.00212093
Min. $0.0020999
Máx. $0.00219874
$68.57K 31.43M TPRO -
4792
Icy
Icy
4792
IC
$0.000030 0.13% 0.53% -32.91%
30d -23.04%
60d 116.91%
90d 112.29%
Abert. $0.0000296
Min. $0.00002956
Máx. $0.00002987
$68.34K 2.29B IC -
4793 $2.37 -2.03% -17.33% -26.17%
30d -21.24%
60d -64.61%
90d -64.61%
Abert. $2.6011
Min. $2.3535
Máx. $2.8673
$67.86K 28.62K QTC -
4794
Tiamonds
Tiamonds
4794
TOTO
$0.005642 0.04% 0.25% 4.45%
30d -7.37%
60d -12.42%
90d -1.28%
Abert. $0.00562203
Min. $0.00562107
Máx. $0.00565356
$67.37K 11.94M TOTO -
4795 $0.055519 0.09% 0.68% 4.26%
30d -13.34%
60d -36.03%
90d -8.57%
Abert. $0.05526
Min. $0.055059
Máx. $0.055656
$67.32K 1.21M BTMT -
4796
JLaunchpad
JLaunchpad
4796
JLP
$0.000434 - -0.75% 0.91%
30d -14.14%
60d -30.08%
90d -65.21%
Abert. $0.00043699
Min. $0.00042498
Máx. $0.00043713
$67.28K 155.12M JLP -
4797
X2Y2
X2Y2
4797
X2Y2
$0.002281 - 4.14% 8.62%
30d 1.38%
60d 41.64%
90d 64.05%
Abert. $0.00218002
Min. $0.00217945
Máx. $0.0022912
$67.22K 29.47M X2Y2 -
4798
Max on ETH
Max on ETH
4798
MAXETH
$0.00000174 -0.93% 22.22% 51.63%
30d -34.91%
60d 27.22%
90d 13.94%
Abert. $0.000001511
Min. $0.00000142
Máx. $0.000001824
$67.08K 38.64B MAXETH -
4799 $1.0002 0.03% -0.05% 0.14%
30d 0.58%
60d 0.14%
90d 0.12%
Abert. $0.9994
Min. $0.9983
Máx. $1.0021
$67.07K 67.05K USDM -
4800
BTCASH
BTCASH
4800
BTMETA
$0.000851 -0.19% -4.28% -5.63%
30d -11.39%
60d 0.41%
90d 143.09%
Abert. $0.00087708
Min. $0.00085075
Máx. $0.00088884
$66.89K 78.62M BTMETA -
33.135 Moedas monitoradas - Página 96 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.