Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
AptosLaunch Token
4751
ALT
|
$0.003538 | 0.27% | -8.2% | 3.99% |
30d
-33.42%
60d
-12.85%
90d
-8.28%
|
Abert. $0.00374316
Min. $0.00352605
Máx. $0.00385483
|
$122.75K 34.69M ALT | - |
|
||
| 4752 |
SASEUL
4752
SL
|
$0.004775 | -0.28% | 2.32% | -7.26% |
30d
37.73%
60d
19.65%
90d
19.65%
|
Abert. $0.00466874
Min. $0.0045128
Máx. $0.00488361
|
$122.66K 25.69M SL | - |
|
||
| 4753 |
Snapmuse.io
4753
SMX
|
$0.001300 | - | -1.26% | -0.79% |
30d
-7.96%
60d
1.49%
90d
-14.27%
|
Abert. $0.00132202
Min. $0.00130027
Máx. $0.00132202
|
$122.66K 94.33M SMX | - |
|
||
| 4754 |
Ross Ulbricht
4754
ROSS
|
$0.000083 | 2.45% | -16.95% | 4.99% |
30d
-28.25%
60d
13.66%
90d
12.09%
|
Abert. $0.00010096
Min. $0.00008101
Máx. $0.00010096
|
$122.17K 1.47B ROSS | - |
|
||
| 4755 |
ONI Token
4755
ONI
|
$0.035213 | -0.54% | -2.45% | -20.18% |
30d
-11.49%
60d
-18.76%
90d
-44.42%
|
Abert. $0.036403
Min. $0.035213
Máx. $0.036403
|
$121.15K 3.44M ONI | - |
|
||
| 4756 |
UNCOMMON•GOODS
4756
UNCOMMONGOODS
|
$0.066655 | 0.02% | -6.5% | -10.72% |
30d
-20.89%
60d
-15.16%
90d
-25.06%
|
Abert. $0.071016
Min. $0.062035
Máx. $0.075042
|
$121.00K 1.82M UNCOMMONGOODS | - |
|
||
| 4757 |
4ART Coin
4757
4ART
|
$0.002260 | 1.34% | -1.29% | 5.1% |
30d
-15.97%
60d
56.89%
90d
47.75%
|
Abert. $0.00229012
Min. $0.00219044
Máx. $0.00235037
|
$120.89K 53.48M 4ART | - |
|
||
| 4758 |
Based Blu Alien
4758
BLU
|
$0.000019 | -0.01% | -0.52% | -4.03% |
30d
-4.49%
60d
-11.57%
90d
-89.47%
|
Abert. $0.0000191
Min. $0.0000189
Máx. $0.0000194
|
$120.86K 6.33B BLU | - |
|
||
| 4759 |
PALCOIN Venture Capital
4759
PALCOIN
|
$1.1878 | 0.01% | 6.5% | -25.05% |
30d
-16.1%
60d
-10.66%
90d
8.68%
|
Abert. $1.1150
Min. $1.1055
Máx. $1.3489
|
$120.84K 101.74K PALCOIN | - |
|
||
| 4760 |
C-cash
4760
CCASH
|
$0.001453 | 0.48% | -1.14% | 0.74% |
30d
1.04%
60d
-1.31%
90d
-4.62%
|
Abert. $0.00146308
Min. $0.00144631
Máx. $0.00148422
|
$120.76K 83.10M CCASH | - |
|
||
| 4761 |
Octavia
4761
VIA
|
$0.020800 | 2.12% | -9.31% | -17.52% |
30d
-34.82%
60d
-16.88%
90d
-29.66%
|
Abert. $0.023146
Min. $0.020125
Máx. $0.023146
|
$120.35K 5.79M VIA | - |
|
||
| 4762 |
Mnemonics
4762
MNEMO
|
$0.000013 | 0.71% | -2.33% | 17.67% |
30d
28.87%
60d
-41.06%
90d
-15.59%
|
Abert. $0.00001372
Min. $0.00001314
Máx. $0.00001402
|
$119.69K 9.04B MNEMO | - |
|
||
| 4763 |
Paragon
4763
PGN
|
$0.004125 | 0.52% | 9.87% | -2.36% |
30d
-36.69%
60d
-22.25%
90d
-47.76%
|
Abert. $0.00427669
Min. $0.00375419
Máx. $0.00449124
|
$119.21K 28.90M PGN | - |
|
||
| 4764 |
Bitcoin Cats
4764
1CAT
|
$0.000220 | -1.26% | -4.85% | -13.32% |
30d
-22.77%
60d
5.17%
90d
-24.6%
|
Abert. $0.00023131
Min. $0.00021979
Máx. $0.00023133
|
$119.21K 542.38M 1CAT | - |
|
||
| 4765 |
pepe in a memes world
4765
PEW
|
$0.00000033 | 0.01% | -2.94% | -0.73% |
30d
-20.77%
60d
-3.33%
90d
-26.31%
|
Abert. $0.000000341
Min. $0.000000322
Máx. $0.000000341
|
$118.48K 363.44B PEW | - |
|
||
| 4766 |
Genesys
4766
GSYS
|
$0.017314 | -0.48% | 1.21% | 1.81% |
30d
-18.24%
60d
-52.97%
90d
-73.11%
|
Abert. $0.017001
Min. $0.016957
Máx. $0.017398
|
$118.35K 6.84M GSYS | - |
|
||
| 4767 |
Web3War
4767
FPS
|
$0.015395 | -2.44% | 0.61% | -2.03% |
30d
-28.57%
60d
-28.78%
90d
-52.31%
|
Abert. $0.014984
Min. $0.01494
Máx. $0.015858
|
$117.44K 7.63M FPS | - |
|
||
| 4768 |
AI Meta Club
4768
AMC
|
$0.840213 | -1.55% | -0.65% | -2.43% |
30d
-41.29%
60d
4.38%
90d
-77.17%
|
Abert. $0.835616
Min. $0.834271
Máx. $0.880021
|
$117.44K 139.77K AMC | - |
|
||
| 4769 |
READY!
4769
READY
|
$0.003645 | 0.03% | -10.61% | -15.77% |
30d
-17.58%
60d
40%
90d
-0.94%
|
Abert. $0.00416828
Min. $0.00364352
Máx. $0.00416828
|
$117.40K 32.21M READY | - |
|
||
| 4770 |
Wagmi
4770
WAGMI
|
$0.005682 | 0.08% | 0.35% | -13.71% |
30d
-33.71%
60d
-25.66%
90d
-64.41%
|
Abert. $0.00588941
Min. $0.00562371
Máx. $0.00588941
|
$116.97K 20.59M WAGMI | - |
|
||
| 4771 |
Auki Labs
4771
AUKI
|
$0.013020 | -0.4% | -0.4% | -1.33% |
30d
-39.88%
60d
-41.84%
90d
-21.68%
|
Abert. $0.013882
Min. $0.012497
Máx. $0.013882
|
$116.66K 8.96M AUKI | - |
|
||
| 4772 |
BenefitMine
4772
BFM
|
$0.333763 | 0.02% | - | -1.07% |
30d
-18.95%
60d
-9.91%
90d
32.87%
|
Abert. $0.340814
Min. $0.332233
Máx. $0.340814
|
$116.35K 348.59K BFM | - |
|
||
| 4773 |
Unagi Token
4773
UNA
|
$0.023410 | -0.1% | -4.68% | 98.12% |
30d
24.05%
60d
128.19%
90d
71.88%
|
Abert. $0.025213
Min. $0.022702
Máx. $0.025213
|
$116.05K 4.96M UNA | - |
|
||
| 4774 |
Colend
4774
CLND
|
$0.070415 | -0.07% | -0.49% | -5.75% |
30d
-5.37%
60d
0.43%
90d
0.43%
|
Abert. $0.070171
Min. $0.069893
Máx. $0.073088
|
$115.82K 1.64M CLND | - |
|
||
| 4775 |
Helion
4775
HLN
|
$0.071305 | -0.05% | -4.26% | -3.52% |
30d
-16.99%
60d
78.25%
90d
196.75%
|
Abert. $0.074961
Min. $0.071305
Máx. $0.074961
|
$115.61K 1.62M HLN | - |
|
||
| 4776 |
Pi INU 100x
4776
PINU100X
|
$0.000016 | 1.55% | -0.17% | -6.04% |
30d
-33.31%
60d
-65.49%
90d
-72.78%
|
Abert. $0.00001662
Min. $0.00001532
Máx. $0.00004162
|
$115.56K 7.20B PINU100X | - |
|
||
| 4777 |
AVALOX
4777
AVALOX
|
$0.000051 | -2.56% | -7.28% | -27.86% |
30d
-36.27%
60d
-14.56%
90d
-22.26%
|
Abert. $0.00005532
Min. $0.00005062
Máx. $0.00005695
|
$115.46K 2.28B AVALOX | - |
|
||
| 4778 |
Heurist AI
4778
HEU
|
$0.021631 | -0.04% | -2.74% | -11.72% |
30d
-31.21%
60d
-48.78%
90d
35.72%
|
Abert. $0.023195
Min. $0.020873
Máx. $0.023195
|
$115.39K 5.33M HEU | - |
|
||
| 4779 |
STORAGENT
4779
STORAGENT
|
$0.000021 | -4.47% | -6.55% | -2.29% |
30d
-15.07%
60d
-19.02%
90d
-32.91%
|
Abert. $0.0000222
Min. $0.0000204
Máx. $0.0000232
|
$114.84K 5.37B STORAGENT | - |
|
||
| 4780 |
Favolo
4780
FAV
|
$0.000241 | 0.11% | -4.02% | -27.06% |
30d
-48%
60d
-48%
90d
-48%
|
Abert. $0.00025883
Min. $0.0002382
Máx. $0.00025883
|
$114.67K 476.40M FAV | - |
|
||
| 4781 |
COCOCOIN
4781
COCO
|
$0.000160 | -0.43% | -4.05% | -39.33% |
30d
-62.33%
60d
-79.52%
90d
-62.62%
|
Abert. $0.00016658
Min. $0.00015952
Máx. $0.00016814
|
$114.53K 717.94M COCO | - |
|
||
| 4782 |
Libra Incentix
4782
LIXX
|
$0.000311 | 0.51% | 0.65% | -16.05% |
30d
-6.95%
60d
33.87%
90d
-53.55%
|
Abert. $0.00031358
Min. $0.00030531
Máx. $0.00031485
|
$114.44K 368.23M LIXX | - |
|
||
| 4783 |
Zephyr Protocol
4783
ZEPH
|
$0.870212 | -1.65% | 2.07% | -17.36% |
30d
27.33%
60d
54.72%
90d
114.03%
|
Abert. $0.853854
Min. $0.840894
Máx. $0.887436
|
$114.19K 131.22K ZEPH | - |
|
||
| 4784 |
Hydro Protocol
4784
HDRO
|
$0.023540 | 0.51% | -0.52% | 2.24% |
30d
-21.66%
60d
8.8%
90d
24.04%
|
Abert. $0.025086
Min. $0.023419
Máx. $0.025086
|
$114.13K 4.85M HDRO | - |
|
||
| 4785 |
Metahorse Unity
4785
MUNITY
|
$0.001045 | -1.13% | 0.82% | -6.87% |
30d
-49.32%
60d
-8.22%
90d
-46.93%
|
Abert. $0.00105312
Min. $0.00100977
Máx. $0.00106539
|
$114.08K 109.13M MUNITY | - |
|
||
| 4786 |
Nativ
4786
NTV
|
$0.000033 | 0.25% | 8.73% | -22.85% |
30d
-15.53%
60d
-15.53%
90d
-15.53%
|
Abert. $0.00003109
Min. $0.00002981
Máx. $0.00003314
|
$114.02K 3.44B NTV | - |
|
||
| 4787 |
Solayer USD
4787
SUSD
|
$1.1027 | -0.03% | 0.06% | 0.12% |
30d
0.33%
60d
0.7%
90d
0.71%
|
Abert. $1.1022
Min. $1.1018
Máx. $1.1031
|
$113.83K 103.23K SUSD | - |
|
||
| 4788 |
Fathom Protocol
4788
FXD
|
$0.877152 | 0.05% | -0.68% | -11.96% |
30d
-12.3%
60d
-12.34%
90d
-12.09%
|
Abert. $0.875897
Min. $0.830875
Máx. $0.903219
|
$113.50K 129.40K FXD | - |
|
||
| 4789 |
SWAP315
4789
S315
|
$0.014405 | -0.29% | 51.47% | 73.86% |
30d
61.69%
60d
84.69%
90d
71.45%
|
Abert. $0.00961957
Min. $0.00892137
Máx. $0.023119
|
$113.22K 7.86M S315 | - |
|
||
| 4790 |
Animal Concerts
4790
ANML
|
$0.000030 | 0.11% | 0.54% | -5.16% |
30d
-11.37%
60d
19.35%
90d
-1.64%
|
Abert. $0.00002983
Min. $0.00002928
Máx. $0.00003022
|
$112.02K 3.73B ANML | - |
|
||
| 4791 |
Carbon Capture
4791
CCO2
|
$12.35 | 0.11% | -0.03% | 0.52% |
30d
0.25%
60d
1.2%
90d
4.27%
|
Abert. $12.34
Min. $12.30
Máx. $12.35
|
$112.02K 9.07K CCO2 | - |
|
||
| 4792 |
OpenZK Network
4792
OZK
|
$0.000269 | -1.04% | -37.68% | -43.07% |
30d
-66.71%
60d
-87.5%
90d
-87.5%
|
Abert. $0.00043651
Min. $0.00026419
Máx. $0.00043651
|
$112.02K 416.11M OZK | - |
|
||
| 4793 |
Wiki Cat
4793
WKC
|
$0.00000001 | -1.06% | -0.01% | -21.35% |
30d
-25.94%
60d
-4.13%
90d
18.65%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000014
|
$112.01K 8.62T WKC | - |
|
||
| 4794 |
EthereumFair
4794
ETF
|
$0.008877 | 0.16% | -6.59% | -4.35% |
30d
-8.44%
60d
-72.76%
90d
-9.63%
|
Abert. $0.00937228
Min. $0.00887706
Máx. $0.00953963
|
$111.98K 12.61M ETF | - |
|
||
| 4795 |
Revuto
4795
REVU
|
$0.005910 | -2.49% | 0.55% | -24.32% |
30d
-27.91%
60d
7.04%
90d
12.92%
|
Abert. $0.00587711
Min. $0.00481452
Máx. $0.00606101
|
$111.56K 18.88M REVU | - |
|
||
| 4796 |
YieldStone
4796
YIELD
|
$0.126948 | -2.16% | -12.38% | -61.71% |
30d
-61.71%
60d
-61.71%
90d
-42.42%
|
Abert. $0.14981
Min. $0.126947
Máx. $0.14981
|
$111.28K 876.60K YIELD | - |
|
||
| 4797 |
Nostra
4797
NSTR
|
$0.021577 | - | 0.65% | -3.15% |
30d
-17.43%
60d
-11.59%
90d
-41.02%
|
Abert. $0.021641
Min. $0.021242
Máx. $0.021708
|
$111.24K 5.16M NSTR | - |
|
||
| 4798 |
Web3PVZ
4798
ZP
|
$0.000573 | -1.53% | -13.39% | 24.36% |
30d
28.66%
60d
3.2%
90d
-79.37%
|
Abert. $0.00068441
Min. $0.00057312
Máx. $0.00068441
|
$110.76K 193.26M ZP | - |
|
||
| 4799 |
Minima
4799
MINIMA
|
$0.025921 | 1.85% | -1.59% | -19.58% |
30d
-35.9%
60d
27.24%
90d
37.81%
|
Abert. $0.027894
Min. $0.024281
Máx. $0.028355
|
$110.49K 4.26M MINIMA | - |
|
||
| 4800 |
Budbo
4800
BUBO
|
$0.022904 | -0.05% | 0.18% | -0.11% |
30d
7.27%
60d
-16.3%
90d
-58.66%
|
Abert. $0.023153
Min. $0.021934
Máx. $0.023153
|
$110.47K 4.82M BUBO | - |
|
32.211 Moedas monitoradas - Página
96 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.