Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
13 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Animus
4751
ANIMUS
|
$0.001184 | -6.14% | 13.95% | -41.71% |
30d
944.84%
60d
944.84%
90d
944.84%
|
Abert. $0.00100969
Min. $0.00098574
Máx. $0.0017504
|
$131.94K 111.41M ANIMUS | - |
|
||
| 4752 |
Doric Network / DIPNET
4752
DRC
|
$0.229763 | -0.02% | -0.09% | -0.02% |
30d
-0.01%
60d
-28.43%
90d
-27.93%
|
Abert. $0.230001
Min. $0.229762
Máx. $0.230094
|
$131.03K 570.28K DRC | - |
|
||
| 4753 |
AI Fortuna
4753
FUSD
|
$0.078461 | 1.62% | 2.1% | 3.89% |
30d
9.64%
60d
57.25%
90d
57.25%
|
Abert. $0.076787
Min. $0.07639
Máx. $0.07846
|
$130.79K 1.67M FUSD | - |
|
||
| 4754 |
Duck AI
4754
DUCKAI
|
$0.000523 | -22.75% | 47.64% | 171.34% |
30d
63.89%
60d
13.99%
90d
34.93%
|
Abert. $0.00038372
Min. $0.00035419
Máx. $0.00067696
|
$130.09K 248.76M DUCKAI | - |
|
||
| 4755 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4755
TST
|
$0.000017 | -7.92% | -95.17% | -92.99% |
30d
10.88%
60d
-14.89%
90d
33.73%
|
Abert. $0.00022652
Min. $0.0000083659
Máx. $0.00037355
|
$129.51K 7.58B TST | - |
|
||
| 4756 |
0x0.com
4756
0x0
|
$0.001900 | - | -5.09% | -1.71% |
30d
4.86%
60d
9.79%
90d
4.97%
|
Abert. $0.00200174
Min. $0.00189979
Máx. $0.00200305
|
$128.98K 67.89M 0x0 | - |
|
||
| 4757 |
Homebrew Robotics Club
4757
BREW
|
$0.003821 | 0.8% | -5.69% | 21.45% |
30d
40.07%
60d
-18.55%
90d
188.25%
|
Abert. $0.00395725
Min. $0.00349533
Máx. $0.00428597
|
$128.66K 33.67M BREW | - |
|
||
| 4758 |
JuliaOS
4758
JOS
|
$0.000697 | 1.09% | -12.12% | -19.91% |
30d
-25.32%
60d
-51.17%
90d
-63.52%
|
Abert. $0.00078752
Min. $0.00068974
Máx. $0.00079384
|
$128.57K 184.37M JOS | - |
|
||
| 4759 |
MEME
4759
MEME
|
$0.001687 | 1.13% | -1.22% | -2.26% |
30d
-25.03%
60d
-45.34%
90d
-10.22%
|
Abert. $0.00170577
Min. $0.00166185
Máx. $0.00175104
|
$128.36K 76.09M MEME | - |
|
||
| 4760 |
Memdex100
4760
MEMDEX
|
$0.002128 | 0.48% | -0.8% | 4.74% |
30d
2.11%
60d
-15.4%
90d
0.53%
|
Abert. $0.00213493
Min. $0.00208424
Máx. $0.0021888
|
$128.26K 60.29M MEMDEX | - |
|
||
| 4761 |
Nova finance
4761
NOVA
|
$0.000042 | -0.34% | 1.07% | -3.61% |
30d
-93.72%
60d
-97.24%
90d
-90.5%
|
Abert. $0.00004075
Min. $0.00004075
Máx. $0.00004177
|
$128.18K 3.09B NOVA | - |
|
||
| 4762 |
Rato The Rat (ratotherat.com)
4762
RATO
|
$0.00000055 | 2.19% | 6.6% | -7.26% |
30d
-42.82%
60d
-64.02%
90d
-67.27%
|
Abert. $0.000000528
Min. $0.000000514
Máx. $0.000000551
|
$127.99K 232.29B RATO | - |
|
||
| 4763 |
Solaris AI
4763
SOLARIS
|
$0.000285 | 0.41% | 2.94% | 38.41% |
30d
-14.3%
60d
-23.41%
90d
-22.23%
|
Abert. $0.00027529
Min. $0.00027529
Máx. $0.00029112
|
$127.86K 449.36M SOLARIS | - |
|
||
| 4764 |
TEH EPIK DUCK
4764
EPIK
|
$0.002737 | 0.44% | 0.47% | 6.68% |
30d
-16.93%
60d
-44.71%
90d
-45.04%
|
Abert. $0.00270399
Min. $0.00270399
Máx. $0.00286258
|
$127.75K 46.68M EPIK | - |
|
||
| 4765 |
ARE YA WINNING, SON?
4765
SON
|
$0.000515 | 0.89% | 1.94% | 8.46% |
30d
-49.11%
60d
-90.41%
90d
20145.84%
|
Abert. $0.00050225
Min. $0.00050225
Máx. $0.00052165
|
$127.71K 247.99M SON | - |
|
||
| 4766 |
PEPECASH (pepecash.live)
4766
PECH
|
$0.0000000010 | -0.7% | 9.62% | -31.93% |
30d
-82.53%
60d
-94.52%
90d
-91.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$127.20K 127.20T PECH | - |
|
||
| 4767 |
SASEUL
4767
SL
|
$0.004165 | 0.37% | -3.48% | -1.19% |
30d
-39.67%
60d
-69.32%
90d
29.9%
|
Abert. $0.00426944
Min. $0.00412658
Máx. $0.00433054
|
$127.08K 30.52M SL | - |
|
||
| 4768 |
Lyvely
4768
LVLY
|
$0.021599 | -0.04% | -0.26% | -0.7% |
30d
-1.2%
60d
-2.84%
90d
3.75%
|
Abert. $0.021682
Min. $0.02157
Máx. $0.021682
|
$126.63K 5.86M LVLY | - |
|
||
| 4769 |
Data Universe
4769
SN13
|
$3.32 | 2.23% | 1.46% | -11.98% |
30d
-5.9%
60d
-30.99%
90d
-53.17%
|
Abert. $3.2893
Min. $3.1832
Máx. $3.3238
|
$126.18K 37.96K SN13 | - |
|
||
| 4770 |
TON xStock
4770
TONXX
|
$4.04 | -2.65% | -0.24% | 0.49% |
30d
0.49%
60d
0.49%
90d
0.49%
|
Abert. $4.0500
Min. $3.8200
Máx. $4.3400
|
$126.16K 31.23K TONXX | - |
|
||
| 4771 |
Fi - Ai With Daddy Issues
4771
SHEGEN
|
$0.000193 | 0.24% | 1.91% | 9.66% |
30d
-9.36%
60d
-23.09%
90d
-28.48%
|
Abert. $0.00018705
Min. $0.00018705
Máx. $0.0001966
|
$125.76K 650.64M SHEGEN | - |
|
||
| 4772 |
RZcoin
4772
RZ
|
$101.75 | 1.17% | 0.85% | 7.34% |
30d
19.68%
60d
40.88%
90d
65.31%
|
Abert. $101.31
Min. $100.55
Máx. $102.30
|
$125.61K 1.23K RZ | - |
|
||
| 4773 |
CANTO
4773
CANTO
|
$0.003826 | 0.07% | 2.9% | -7.46% |
30d
-22.73%
60d
-36%
90d
-37.59%
|
Abert. $0.00373083
Min. $0.00364643
Máx. $0.00461179
|
$124.70K 32.59M CANTO | - |
|
||
| 4774 |
Solayer USD
4774
SUSD
|
$1.1173 | -0.01% | 0.25% | 0.21% |
30d
0.89%
60d
0.64%
90d
1.06%
|
Abert. $1.1143
Min. $1.1139
Máx. $1.1178
|
$124.52K 111.45K SUSD | - |
|
||
| 4775 |
ThetaDrop
4775
TDROP
|
$0.000996 | 0.24% | -0.48% | -8.66% |
30d
-18.99%
60d
-30.2%
90d
-38.56%
|
Abert. $0.00100216
Min. $0.00098937
Máx. $0.00153492
|
$124.22K 124.73M TDROP | - |
|
||
| 4776 |
Egg N Partners
4776
EGGT
|
$0.487707 | 0.05% | 14.16% | 1.27% |
30d
-2.3%
60d
16.3%
90d
505.4%
|
Abert. $0.427206
Min. $0.423049
Máx. $0.492523
|
$123.00K 252.20K EGGT | - |
|
||
| 4777 |
Paragon Tweaks
4777
PRGN
|
$0.000622 | 14.96% | 17.79% | 25.55% |
30d
25.88%
60d
-37.96%
90d
-13.72%
|
Abert. $0.00052183
Min. $0.00050373
Máx. $0.0006422
|
$122.62K 197.23M PRGN | - |
|
||
| 4778 |
EverValue Coin
4778
EVA
|
$28.65 | -0.09% | 0.14% | 4.57% |
30d
5.71%
60d
57.25%
90d
429.04%
|
Abert. $28.51
Min. $28.51
Máx. $29.12
|
$122.59K 4.28K EVA | - |
|
||
| 4779 |
MAGA Trump
4779
MAGATRUMP
|
$0.100401 | 1.2% | -1.62% | 0.66% |
30d
-16.81%
60d
-36.03%
90d
-34.48%
|
Abert. $0.102187
Min. $0.097473
Máx. $0.103034
|
$122.44K 1.22M MAGATRUMP | - |
|
||
| 4780 |
Metaverse Convergence
4780
META
|
$0.000033 | 0.02% | -27.55% | -22.96% |
30d
54.43%
60d
87.33%
90d
86.25%
|
Abert. $0.0000469
Min. $0.00003259
Máx. $0.0000469
|
$122.29K 3.75B META | - |
|
||
| 4781 |
Carbon Capture
4781
CCO2
|
$12.17 | 0.13% | -0.79% | -0.97% |
30d
0.84%
60d
0.42%
90d
-2.1%
|
Abert. $12.26
Min. $12.15
Máx. $12.27
|
$121.42K 9.97K CCO2 | - |
|
||
| 4782 |
Army of Fortune Gem
4782
AFG
|
$0.006734 | -0.02% | -3.11% | 0.5% |
30d
-0.19%
60d
4.7%
90d
-27.12%
|
Abert. $0.00672792
Min. $0.00672792
Máx. $0.0069501
|
$121.10K 17.98M AFG | - |
|
||
| 4783 |
eMetals
4783
MTLS
|
$0.049659 | -0.2% | 1.86% | 0.21% |
30d
2.75%
60d
14.43%
90d
23.95%
|
Abert. $0.049302
Min. $0.04768
Máx. $0.050306
|
$120.58K 2.43M MTLS | - |
|
||
| 4784 |
Tema
4784
TEMA
|
$0.000137 | 0.07% | -2.56% | -5.44% |
30d
11.3%
60d
-43.31%
90d
-41.86%
|
Abert. $0.00013776
Min. $0.00013617
Máx. $0.000141
|
$120.15K 876.78M TEMA | - |
|
||
| 4785 |
Atoshi
4785
ATOS
|
$0.074539 | 1.5% | 3.75% | 5.64% |
30d
15.58%
60d
41.25%
90d
39.76%
|
Abert. $0.071838
Min. $0.071838
Máx. $0.074717
|
$119.97K 1.61M ATOS | - |
|
||
| 4786 |
MetaniaGames v2
4786
METANIA
|
$0.020253 | - | 3.21% | 5.31% |
30d
-8.57%
60d
-19.06%
90d
-51.1%
|
Abert. $0.019507
Min. $0.019042
Máx. $0.020253
|
$119.73K 5.91M METANIA | - |
|
||
| 4787 |
Felis
4787
FELIS
|
$0.00000042 | 0.15% | 2772.41% | -49.37% |
30d
405.02%
60d
739.33%
90d
-86.38%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000431
|
$118.70K 282.61B FELIS | - |
|
||
| 4788 |
TOMCoin
4788
TOM
|
$0.000320 | 1.89% | -0.32% | 41.49% |
30d
15.04%
60d
17.18%
90d
16.31%
|
Abert. $0.00032299
Min. $0.00030194
Máx. $0.00032791
|
$118.35K 369.90M TOM | - |
|
||
| 4789 |
Archway
4789
ARCH
|
$0.002976 | 0.01% | -6.11% | -33.73% |
30d
-42.79%
60d
-44.87%
90d
-61.05%
|
Abert. $0.00321232
Min. $0.00294589
Máx. $0.00321232
|
$118.20K 39.71M ARCH | - |
|
||
| 4790 |
Tipcoin
4790
TIP
|
$0.000018 | -2.85% | -12.67% | -17.47% |
30d
-12.2%
60d
-25.51%
90d
-12.75%
|
Abert. $0.00002012
Min. $0.00001777
Máx. $0.00002052
|
$118.09K 6.64B TIP | - |
|
||
| 4791 |
Japan Open Chain
4791
JOC
|
$0.086325 | -0.19% | -2.36% | -3.01% |
30d
-10.89%
60d
-13.82%
90d
-6.41%
|
Abert. $0.088584
Min. $0.085529
Máx. $0.089087
|
$117.68K 1.36M JOC | - |
|
||
| 4792 |
Agentify AI
4792
AGF
|
$0.009876 | - | -23.58% | -47.67% |
30d
1179.66%
60d
1179.66%
90d
1179.66%
|
Abert. $0.012517
Min. $0.00795953
Máx. $0.013028
|
$117.47K 11.89M AGF | - |
|
||
| 4793 |
Alien Base
4793
ALB
|
$0.043227 | 0.72% | 9.99% | 2% |
30d
-17.03%
60d
-37.41%
90d
-34.57%
|
Abert. $0.038754
Min. $0.038588
Máx. $0.044524
|
$117.08K 2.71M ALB | - |
|
||
| 4794 |
RSIC•GENESIS•RUNE
4794
RUNECOIN
|
$0.000112 | -5.51% | -0.42% | 20.96% |
30d
-17.65%
60d
-79.66%
90d
-72.82%
|
Abert. $0.00009183
Min. $0.00009161
Máx. $0.00014502
|
$115.90K 1.03B RUNECOIN | - |
|
||
| 4795 |
OrdinalsBot
4795
TRIO
|
$0.053447 | -0.03% | -0.38% | 12.65% |
30d
-26.92%
60d
-52.38%
90d
-88.22%
|
Abert. $0.053808
Min. $0.052942
Máx. $0.053913
|
$115.18K 2.16M TRIO | - |
|
||
| 4796 |
Polytrader by Virtuals
4796
POLY
|
$0.000571 | 0.87% | 14.54% | 79.84% |
30d
69.24%
60d
-12.17%
90d
-16.24%
|
Abert. $0.00052998
Min. $0.00047569
Máx. $0.00062626
|
$115.07K 201.60M POLY | - |
|
||
| 4797 |
MATAR AI
4797
MATAR
|
$0.069393 | 0.27% | 1.61% | 3.48% |
30d
-92.04%
60d
-92.04%
90d
-92.04%
|
Abert. $0.068293
Min. $0.068201
Máx. $0.069798
|
$114.91K 1.66M MATAR | - |
|
||
| 4798 |
PlasticHero
4798
PTH
|
$0.030415 | -0.14% | -1.37% | -17.42% |
30d
-7.32%
60d
-10.98%
90d
-22.32%
|
Abert. $0.031095
Min. $0.030415
Máx. $0.031206
|
$114.89K 3.78M PTH | - |
|
||
| 4799 |
XRPTurbo
4799
XRT
|
$0.013959 | 0.81% | -1.43% | -1.6% |
30d
-24.9%
60d
-36.61%
90d
18.14%
|
Abert. $0.014347
Min. $0.013845
Máx. $0.01437
|
$114.85K 8.23M XRT | - |
|
||
| 4800 |
MatchAwards Platform Utility Token
4800
MAPU
|
$7.46 | 0.59% | 36.73% | 6.78% |
30d
30.06%
60d
29.56%
90d
29.56%
|
Abert. $6.291
Min. $5.455
Máx. $7.459
|
$114.60K 15.36K MAPU | - |
|
33.534 Moedas monitoradas - Página
96 do 671
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.