Cap Mercado $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
MAGA Trump
4751
MAGATRUMP
|
$0.039538 | - | -1.04% | 6.37% |
30d
-1.1%
60d
-38.46%
90d
-44.7%
|
Abert. $0.040125
Min. $0.039153
Máx. $0.040125
|
$108.51K 2.74M MAGATRUMP | - |
|
||
| 4752 |
Amnis Finance
4752
AMI
|
$0.008145 | 0.11% | 1.18% | 2.67% |
30d
-1.4%
60d
-15.79%
90d
-19.35%
|
Abert. $0.00805589
Min. $0.00805095
Máx. $0.0081449
|
$108.42K 13.31M AMI | - |
|
||
| 4753 |
Ratio1
4753
R1
|
$0.506457 | 0.39% | -0.03% | 7.06% |
30d
23.87%
60d
8.08%
90d
6.04%
|
Abert. $0.504207
Min. $0.503774
Máx. $0.506955
|
$107.73K 212.70K R1 | - |
|
||
| 4754 |
Meridian
4754
MRDN
|
$0.005079 | -0.04% | -4.36% | -18.13% |
30d
-49.34%
60d
-75.32%
90d
-73.36%
|
Abert. $0.00541693
Min. $0.00507903
Máx. $0.00541693
|
$107.18K 21.10M MRDN | - |
|
||
| 4755 |
Chainflip
4755
FLIP
|
$0.261260 | 0.04% | 0.39% | -2.15% |
30d
-17.99%
60d
-34.42%
90d
-37.82%
|
Abert. $0.259155
Min. $0.259043
Máx. $0.262468
|
$107.05K 409.76K FLIP | - |
|
||
| 4756 |
Bitcoin Bull
4756
BTCBULL
|
$0.000192 | -0.3% | 1.21% | 7.46% |
30d
-2.13%
60d
-39.85%
90d
-42.02%
|
Abert. $0.00018924
Min. $0.00018841
Máx. $0.00019541
|
$105.53K 550.18M BTCBULL | - |
|
||
| 4757 |
Lumishare
4757
LUMI
|
$0.001723 | - | -0.05% | 8.19% |
30d
59.51%
60d
-3.87%
90d
-13.45%
|
Abert. $0.00172625
Min. $0.0017232
Máx. $0.00173622
|
$104.81K 60.82M LUMI | - |
|
||
| 4758 |
Gas Town
4758
GAS
|
$0.000070 | 0.83% | 5.68% | -13.88% |
30d
-12.34%
60d
-98.14%
90d
-0.44%
|
Abert. $0.00006796
Min. $0.00006218
Máx. $0.00007054
|
$104.33K 1.48B GAS | - |
|
||
| 4759 |
MoneyByte
4759
MON
|
$0.022781 | -0.38% | 3.78% | 8.57% |
30d
1.26%
60d
-6.8%
90d
11.85%
|
Abert. $0.021897
Min. $0.021875
Máx. $0.023002
|
$104.25K 4.58M MON | - |
|
||
| 4760 |
OroBit
4760
XRB
|
$1.0740 | 6.8% | -11.79% | -10.89% |
30d
-30.62%
60d
-43.46%
90d
-43.61%
|
Abert. $1.2233
Min. $1.0055
Máx. $1.4726
|
$104.13K 96.95K XRB | - |
|
||
| 4761 |
Africarare Ubuntu
4761
UBU
|
$0.003822 | 0.18% | 0.08% | -11.02% |
30d
-34.87%
60d
-60.64%
90d
-65.58%
|
Abert. $0.00381778
Min. $0.00379934
Máx. $0.00382295
|
$102.88K 26.91M UBU | - |
|
||
| 4762 |
Wowbit
4762
WWB
|
$3.21 | - | -3.61% | -8.52% |
30d
27.32%
60d
-10.77%
90d
-21.35%
|
Abert. $3.3322
Min. $2.5000
Máx. $3.3322
|
$101.62K 31.64K WWB | - |
|
||
| 4763 |
Miu
4763
MIU
|
$0.0000000030 | 0.07% | -1.99% | -2.4% |
30d
-11.18%
60d
-59.5%
90d
-58.92%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$101.10K 33.70T MIU | - |
|
||
| 4764 |
Legend of Arcadia
4764
ARCA
|
$0.004717 | -0.27% | 0.34% | -3.24% |
30d
-3.04%
60d
-14.23%
90d
-48.25%
|
Abert. $0.00467399
Min. $0.00466926
Máx. $0.00473046
|
$100.45K 21.30M ARCA | - |
|
||
| 4765 |
DOGE-1 Satellite
4765
DOGE1
|
$0.000810 | 1.53% | -12.96% | -22.89% |
30d
60.67%
60d
196.09%
90d
202.11%
|
Abert. $0.00095142
Min. $0.0007721
Máx. $0.00096314
|
$100.34K 123.93M DOGE1 | - |
|
||
| 4766 |
XENO Governance
4766
GXE
|
$0.000358 | -0.08% | -0.67% | 6.08% |
30d
7.1%
60d
-42.07%
90d
-53.98%
|
Abert. $0.00036325
Min. $0.00035755
Máx. $0.00036517
|
$99.96K 279.58M GXE | - |
|
||
| 4767 |
OFFICIAL BARRON (SOL)
4767
BARRON
|
$0.000164 | -0.54% | 0.18% | 10.22% |
30d
7.11%
60d
-42.15%
90d
-43.76%
|
Abert. $0.00016684
Min. $0.0001622
Máx. $0.00017231
|
$99.21K 603.78M BARRON | - |
|
||
| 4768 |
Apex Fusion
4768
AP3X
|
$0.020202 | -0.49% | - | 1.57% |
30d
-5.04%
60d
-58.14%
90d
-57.79%
|
Abert. $0.020104
Min. $0.020104
Máx. $0.020303
|
$99.07K 4.90M AP3X | - |
|
||
| 4769 |
Tema
4769
TEMA
|
$0.000048 | -0.23% | -0.02% | 10.43% |
30d
-9.03%
60d
-36.09%
90d
-37.71%
|
Abert. $0.00004792
Min. $0.00004792
Máx. $0.00004933
|
$99.00K 2.05B TEMA | - |
|
||
| 4770 |
Ninja Squad Token
4770
NST
|
$1.3202 | -0.11% | 0.92% | 8.32% |
30d
2.32%
60d
-17.68%
90d
-19.41%
|
Abert. $1.3176
Min. $1.3042
Máx. $1.3216
|
$98.88K 74.90K NST | - |
|
||
| 4771 |
MetaniaGames v2
4771
METANIA
|
$0.019398 | 0.08% | 0.03% | -3.09% |
30d
29.09%
60d
22%
90d
8.61%
|
Abert. $0.019401
Min. $0.019376
Máx. $0.019401
|
$98.31K 5.07M METANIA | - |
|
||
| 4772 |
Splendor
4772
SPLD
|
$0.339841 | -0.2% | 11.37% | 1.16% |
30d
-86.55%
60d
18.38%
90d
16.98%
|
Abert. $0.29926
Min. $0.298814
Máx. $0.341729
|
$98.19K 288.94K SPLD | - |
|
||
| 4773 |
Sunrise
4773
RISE
|
$0.002304 | -0.14% | 1.11% | 2.36% |
30d
-7.81%
60d
-41.63%
90d
-42.51%
|
Abert. $0.00228125
Min. $0.0022767
Máx. $0.00231666
|
$97.88K 42.48M RISE | - |
|
||
| 4774 |
Utopia USD
4774
UUSD
|
$0.950322 | - | 0.04% | 0.03% |
30d
0.1%
60d
0.02%
90d
0.03%
|
Abert. $0.95037
Min. $0.949581
Máx. $0.950616
|
$97.77K 102.89K UUSD | - |
|
||
| 4775 |
Paxi Network
4775
PAXI
|
$0.008634 | 0.33% | -1.12% | -18.11% |
30d
-39.91%
60d
-61.72%
90d
-68.1%
|
Abert. $0.00835262
Min. $0.00808602
Máx. $0.010645
|
$97.05K 11.24M PAXI | - |
|
||
| 4776 |
NOMOEX Token
4776
NOMOX
|
$0.005316 | -0.09% | 0.32% | 0.99% |
30d
66.12%
60d
-17%
90d
-35.2%
|
Abert. $0.00530706
Min. $0.00529215
Máx. $0.00533556
|
$95.00K 17.87M NOMOX | - |
|
||
| 4777 |
TEH EPIK DUCK
4777
EPIK
|
$0.000594 | 0.5% | -0.15% | 4.23% |
30d
-18.56%
60d
-57.26%
90d
-55.19%
|
Abert. $0.00058924
Min. $0.00058917
Máx. $0.00060202
|
$93.65K 157.64M EPIK | - |
|
||
| 4778 |
Wrapped DucatusX
4778
DUCX
|
$0.006786 | 0.03% | 0.91% | 7.67% |
30d
9.05%
60d
13.4%
90d
1.16%
|
Abert. $0.00672956
Min. $0.00670702
Máx. $0.00685421
|
$92.66K 13.65M DUCX | - |
|
||
| 4779 |
CoinBank
4779
COINBANK
|
$0.223690 | -0.19% | 0.17% | 2.57% |
30d
3.67%
60d
30.41%
90d
46.84%
|
Abert. $0.222757
Min. $0.222757
Máx. $0.225138
|
$91.35K 408.39K COINBANK | - |
|
||
| 4780 |
Giko Cat
4780
GIKO
|
$0.042616 | -0.78% | 1.65% | 33.12% |
30d
46.67%
60d
-54.22%
90d
-46.76%
|
Abert. $0.042728
Min. $0.041505
Máx. $0.043246
|
$90.95K 2.13M GIKO | - |
|
||
| 4781 |
Rexas Finance
4781
RXS
|
$0.001614 | -0.07% | -2.6% | 12.66% |
30d
51.55%
60d
-31.05%
90d
208.65%
|
Abert. $0.00166054
Min. $0.00159815
Máx. $0.00166712
|
$90.07K 55.79M RXS | - |
|
||
| 4782 |
TonCapy
4782
TCAPY
|
$0.000017 | -1.55% | -6.15% | -13.37% |
30d
-41.53%
60d
-44.86%
90d
-81.46%
|
Abert. $0.00001854
Min. $0.00001737
Máx. $0.00001861
|
$89.54K 5.15B TCAPY | - |
|
||
| 4783 |
Smart MFG / SyncFab
4783
SMFG
|
$0.000743 | -4.07% | 5.4% | -29.95% |
30d
-38.22%
60d
-62.51%
90d
-64.65%
|
Abert. $0.00071489
Min. $0.00069906
Máx. $0.0007818
|
$89.30K 120.26M SMFG | - |
|
||
| 4784 |
Talisman
4784
SEEK
|
$0.028841 | -0.45% | -0.32% | -3.07% |
30d
-29.94%
60d
-64.39%
90d
-76.27%
|
Abert. $0.028955
Min. $0.028841
Máx. $0.029046
|
$89.23K 3.09M SEEK | - |
|
||
| 4785 |
Salute
4785
SLT
|
$0.000013 | 0.07% | 2.2% | -2.86% |
30d
-46.33%
60d
-65.64%
90d
-66.48%
|
Abert. $0.00001316
Min. $0.00001315
Máx. $0.0000135
|
$88.88K 6.59B SLT | - |
|
||
| 4786 |
BlackRock
4786
IBIT
|
$0.036495 | 2.06% | 239.23% | 614.66% |
30d
88.63%
60d
-49.54%
90d
-48.32%
|
Abert. $0.00646385
Min. $0.00554129
Máx. $0.036495
|
$88.69K 2.43M IBIT | - |
|
||
| 4787 |
PACT
4787
PACT
|
$0.000034 | 1.17% | -27.12% | -56.47% |
30d
-85.7%
60d
-85.7%
90d
-85.7%
|
Abert. $0.0000479
Min. $0.00003386
Máx. $0.0000479
|
$87.95K 2.57B PACT | - |
|
||
| 4788 |
Budbo
4788
BUBO
|
$0.024373 | 0.04% | 1.12% | 1.3% |
30d
3.25%
60d
-9.04%
90d
-19.61%
|
Abert. $0.024196
Min. $0.02399
Máx. $0.024441
|
$87.65K 3.60M BUBO | - |
|
||
| 4789 |
Compute Horde
4789
SN12
|
$1.94 | 1.72% | 15.93% | 43.68% |
30d
84.6%
60d
13.4%
90d
24.56%
|
Abert. $1.6601
Min. $1.6490
Máx. $1.9373
|
$86.46K 44.63K SN12 | - |
|
||
| 4790 |
OracleX
4790
OEX
|
$0.011783 | 0.58% | 2.3% | -81.96% |
30d
-90.19%
60d
-90.85%
90d
-90.92%
|
Abert. $0.011425
Min. $0.011425
Máx. $0.011783
|
$84.49K 7.17M OEX | - |
|
||
| 4791 |
Chimpzee
4791
CHMPZ
|
$0.000018 | 0.04% | -0.69% | 52.57% |
30d
-19.27%
60d
-10.97%
90d
0.72%
|
Abert. $0.00001773
Min. $0.00001773
Máx. $0.0000183
|
$84.40K 4.72B CHMPZ | - |
|
||
| 4792 |
Catana
4792
CATANA
|
$0.000148 | - | -5.05% | -12.43% |
30d
7.23%
60d
-10.96%
90d
0.28%
|
Abert. $0.00015544
Min. $0.0001469
Máx. $0.00015621
|
$84.32K 568.49M CATANA | - |
|
||
| 4793 |
Base God
4793
TYBG
|
$0.000012 | -0.08% | -0.94% | 5.8% |
30d
25.22%
60d
-43.24%
90d
-39.86%
|
Abert. $0.0000126
Min. $0.00001244
Máx. $0.00001261
|
$83.42K 6.68B TYBG | - |
|
||
| 4794 |
Sixpack Miner
4794
SIXP
|
$0.032319 | 0.53% | 2.98% | 1.89% |
30d
124.67%
60d
601.63%
90d
363.62%
|
Abert. $0.03118
Min. $0.03118
Máx. $0.033445
|
$83.09K 2.57M SIXP | - |
|
||
| 4795 |
Project89
4795
PROJECT89
|
$0.000072 | -0.91% | -3.21% | 6.69% |
30d
53.63%
60d
-9.72%
90d
-8.76%
|
Abert. $0.00007437
Min. $0.0000722
Máx. $0.0000753
|
$82.14K 1.14B PROJECT89 | - |
|
||
| 4796 |
AID
4796
AID
|
$4.52 | 0.02% | 1.33% | 10.14% |
30d
5.62%
60d
-4.94%
90d
-24.76%
|
Abert. $4.4293
Min. $4.4293
Máx. $4.5209
|
$81.92K 18.12K AID | - |
|
||
| 4797 |
Sora
4797
SORA
|
$0.000022 | - | 1.3% | 7.12% |
30d
-4.99%
60d
-43.07%
90d
-42.17%
|
Abert. $0.0000219
Min. $0.00002146
Máx. $0.0000219
|
$81.75K 3.76B SORA | - |
|
||
| 4798 |
Spore.fun
4798
SPORE
|
$0.000145 | - | 1.4% | 15.1% |
30d
29.55%
60d
-30.27%
90d
-65.38%
|
Abert. $0.00014303
Min. $0.000143
Máx. $0.00014501
|
$81.75K 563.73M SPORE | - |
|
||
| 4799 |
VaporWallet
4799
VPR
|
$0.000305 | -0.2% | 0.36% | 1.71% |
30d
54.81%
60d
2%
90d
6.62%
|
Abert. $0.00030373
Min. $0.00030241
Máx. $0.00030936
|
$81.57K 267.70M VPR | - |
|
||
| 4800 |
Viral Inu
4800
VINU
|
$0.0000000040 | -0.47% | 0.42% | -8.48% |
30d
-27.28%
60d
-49.54%
90d
-50.56%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$81.17K 20.29T VINU | - |
|
34.341 Moedas monitoradas - Página
96 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.