Cap Mercado $4.18T 1.45%
Volume 24h $331.48B 41.31%
BTC % 55.15% 0.14%
ETH % 12.17% 1.47%
Moedas 33.534 +17
Trocas 885
Última atualização 13 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4751
Animus
Animus
4751
ANIMUS
$0.001184 -6.14% 13.95% -41.71%
30d 944.84%
60d 944.84%
90d 944.84%
Abert. $0.00100969
Min. $0.00098574
Máx. $0.0017504
$131.94K 111.41M ANIMUS -
4752 $0.229763 -0.02% -0.09% -0.02%
30d -0.01%
60d -28.43%
90d -27.93%
Abert. $0.230001
Min. $0.229762
Máx. $0.230094
$131.03K 570.28K DRC -
4753
AI Fortuna
AI Fortuna
4753
FUSD
$0.078461 1.62% 2.1% 3.89%
30d 9.64%
60d 57.25%
90d 57.25%
Abert. $0.076787
Min. $0.07639
Máx. $0.07846
$130.79K 1.67M FUSD -
4754
Duck AI
Duck AI
4754
DUCKAI
$0.000523 -22.75% 47.64% 171.34%
30d 63.89%
60d 13.99%
90d 34.93%
Abert. $0.00038372
Min. $0.00035419
Máx. $0.00067696
$130.09K 248.76M DUCKAI -
4755 $0.000017 -7.92% -95.17% -92.99%
30d 10.88%
60d -14.89%
90d 33.73%
Abert. $0.00022652
Min. $0.0000083659
Máx. $0.00037355
$129.51K 7.58B TST -
4756
0x0.com
0x0.com
4756
0x0
$0.001900 - -5.09% -1.71%
30d 4.86%
60d 9.79%
90d 4.97%
Abert. $0.00200174
Min. $0.00189979
Máx. $0.00200305
$128.98K 67.89M 0x0 -
4757 $0.003821 0.8% -5.69% 21.45%
30d 40.07%
60d -18.55%
90d 188.25%
Abert. $0.00395725
Min. $0.00349533
Máx. $0.00428597
$128.66K 33.67M BREW -
4758
JuliaOS
JuliaOS
4758
JOS
$0.000697 1.09% -12.12% -19.91%
30d -25.32%
60d -51.17%
90d -63.52%
Abert. $0.00078752
Min. $0.00068974
Máx. $0.00079384
$128.57K 184.37M JOS -
4759
MEME
MEME
4759
MEME
$0.001687 1.13% -1.22% -2.26%
30d -25.03%
60d -45.34%
90d -10.22%
Abert. $0.00170577
Min. $0.00166185
Máx. $0.00175104
$128.36K 76.09M MEME -
4760
Memdex100
Memdex100
4760
MEMDEX
$0.002128 0.48% -0.8% 4.74%
30d 2.11%
60d -15.4%
90d 0.53%
Abert. $0.00213493
Min. $0.00208424
Máx. $0.0021888
$128.26K 60.29M MEMDEX -
4761
Nova finance
Nova finance
4761
NOVA
$0.000042 -0.34% 1.07% -3.61%
30d -93.72%
60d -97.24%
90d -90.5%
Abert. $0.00004075
Min. $0.00004075
Máx. $0.00004177
$128.18K 3.09B NOVA -
4762 $0.00000055 2.19% 6.6% -7.26%
30d -42.82%
60d -64.02%
90d -67.27%
Abert. $0.000000528
Min. $0.000000514
Máx. $0.000000551
$127.99K 232.29B RATO -
4763
Solaris AI
Solaris AI
4763
SOLARIS
$0.000285 0.41% 2.94% 38.41%
30d -14.3%
60d -23.41%
90d -22.23%
Abert. $0.00027529
Min. $0.00027529
Máx. $0.00029112
$127.86K 449.36M SOLARIS -
4764
TEH EPIK DUCK
TEH EPIK DUCK
4764
EPIK
$0.002737 0.44% 0.47% 6.68%
30d -16.93%
60d -44.71%
90d -45.04%
Abert. $0.00270399
Min. $0.00270399
Máx. $0.00286258
$127.75K 46.68M EPIK -
4765 $0.000515 0.89% 1.94% 8.46%
30d -49.11%
60d -90.41%
90d 20145.84%
Abert. $0.00050225
Min. $0.00050225
Máx. $0.00052165
$127.71K 247.99M SON -
4766 $0.0000000010 -0.7% 9.62% -31.93%
30d -82.53%
60d -94.52%
90d -91.52%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$127.20K 127.20T PECH -
4767
SASEUL
SASEUL
4767
SL
$0.004165 0.37% -3.48% -1.19%
30d -39.67%
60d -69.32%
90d 29.9%
Abert. $0.00426944
Min. $0.00412658
Máx. $0.00433054
$127.08K 30.52M SL -
4768
Lyvely
Lyvely
4768
LVLY
$0.021599 -0.04% -0.26% -0.7%
30d -1.2%
60d -2.84%
90d 3.75%
Abert. $0.021682
Min. $0.02157
Máx. $0.021682
$126.63K 5.86M LVLY -
4769
Data Universe
Data Universe
4769
SN13
$3.32 2.23% 1.46% -11.98%
30d -5.9%
60d -30.99%
90d -53.17%
Abert. $3.2893
Min. $3.1832
Máx. $3.3238
$126.18K 37.96K SN13 -
4770
TON xStock
TON xStock
4770
TONXX
$4.04 -2.65% -0.24% 0.49%
30d 0.49%
60d 0.49%
90d 0.49%
Abert. $4.0500
Min. $3.8200
Máx. $4.3400
$126.16K 31.23K TONXX -
4771 $0.000193 0.24% 1.91% 9.66%
30d -9.36%
60d -23.09%
90d -28.48%
Abert. $0.00018705
Min. $0.00018705
Máx. $0.0001966
$125.76K 650.64M SHEGEN -
4772
RZcoin
RZcoin
4772
RZ
$101.75 1.17% 0.85% 7.34%
30d 19.68%
60d 40.88%
90d 65.31%
Abert. $101.31
Min. $100.55
Máx. $102.30
$125.61K 1.23K RZ -
4773
CANTO
CANTO
4773
CANTO
$0.003826 0.07% 2.9% -7.46%
30d -22.73%
60d -36%
90d -37.59%
Abert. $0.00373083
Min. $0.00364643
Máx. $0.00461179
$124.70K 32.59M CANTO -
4774
Solayer USD
Solayer USD
4774
SUSD
$1.1173 -0.01% 0.25% 0.21%
30d 0.89%
60d 0.64%
90d 1.06%
Abert. $1.1143
Min. $1.1139
Máx. $1.1178
$124.52K 111.45K SUSD -
4775
ThetaDrop
ThetaDrop
4775
TDROP
$0.000996 0.24% -0.48% -8.66%
30d -18.99%
60d -30.2%
90d -38.56%
Abert. $0.00100216
Min. $0.00098937
Máx. $0.00153492
$124.22K 124.73M TDROP -
4776 $0.487707 0.05% 14.16% 1.27%
30d -2.3%
60d 16.3%
90d 505.4%
Abert. $0.427206
Min. $0.423049
Máx. $0.492523
$123.00K 252.20K EGGT -
4777 $0.000622 14.96% 17.79% 25.55%
30d 25.88%
60d -37.96%
90d -13.72%
Abert. $0.00052183
Min. $0.00050373
Máx. $0.0006422
$122.62K 197.23M PRGN -
4778 $28.65 -0.09% 0.14% 4.57%
30d 5.71%
60d 57.25%
90d 429.04%
Abert. $28.51
Min. $28.51
Máx. $29.12
$122.59K 4.28K EVA -
4779
MAGA Trump
MAGA Trump
4779
MAGATRUMP
$0.100401 1.2% -1.62% 0.66%
30d -16.81%
60d -36.03%
90d -34.48%
Abert. $0.102187
Min. $0.097473
Máx. $0.103034
$122.44K 1.22M MAGATRUMP -
4780 $0.000033 0.02% -27.55% -22.96%
30d 54.43%
60d 87.33%
90d 86.25%
Abert. $0.0000469
Min. $0.00003259
Máx. $0.0000469
$122.29K 3.75B META -
4781 $12.17 0.13% -0.79% -0.97%
30d 0.84%
60d 0.42%
90d -2.1%
Abert. $12.26
Min. $12.15
Máx. $12.27
$121.42K 9.97K CCO2 -
4782 $0.006734 -0.02% -3.11% 0.5%
30d -0.19%
60d 4.7%
90d -27.12%
Abert. $0.00672792
Min. $0.00672792
Máx. $0.0069501
$121.10K 17.98M AFG -
4783
eMetals
eMetals
4783
MTLS
$0.049659 -0.2% 1.86% 0.21%
30d 2.75%
60d 14.43%
90d 23.95%
Abert. $0.049302
Min. $0.04768
Máx. $0.050306
$120.58K 2.43M MTLS -
4784
Tema
Tema
4784
TEMA
$0.000137 0.07% -2.56% -5.44%
30d 11.3%
60d -43.31%
90d -41.86%
Abert. $0.00013776
Min. $0.00013617
Máx. $0.000141
$120.15K 876.78M TEMA -
4785
Atoshi
Atoshi
4785
ATOS
$0.074539 1.5% 3.75% 5.64%
30d 15.58%
60d 41.25%
90d 39.76%
Abert. $0.071838
Min. $0.071838
Máx. $0.074717
$119.97K 1.61M ATOS -
4786
MetaniaGames v2
MetaniaGames v2
4786
METANIA
$0.020253 - 3.21% 5.31%
30d -8.57%
60d -19.06%
90d -51.1%
Abert. $0.019507
Min. $0.019042
Máx. $0.020253
$119.73K 5.91M METANIA -
4787
Felis
Felis
4787
FELIS
$0.00000042 0.15% 2772.41% -49.37%
30d 405.02%
60d 739.33%
90d -86.38%
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000431
$118.70K 282.61B FELIS -
4788
TOMCoin
TOMCoin
4788
TOM
$0.000320 1.89% -0.32% 41.49%
30d 15.04%
60d 17.18%
90d 16.31%
Abert. $0.00032299
Min. $0.00030194
Máx. $0.00032791
$118.35K 369.90M TOM -
4789
Archway
Archway
4789
ARCH
$0.002976 0.01% -6.11% -33.73%
30d -42.79%
60d -44.87%
90d -61.05%
Abert. $0.00321232
Min. $0.00294589
Máx. $0.00321232
$118.20K 39.71M ARCH -
4790
Tipcoin
Tipcoin
4790
TIP
$0.000018 -2.85% -12.67% -17.47%
30d -12.2%
60d -25.51%
90d -12.75%
Abert. $0.00002012
Min. $0.00001777
Máx. $0.00002052
$118.09K 6.64B TIP -
4791 $0.086325 -0.19% -2.36% -3.01%
30d -10.89%
60d -13.82%
90d -6.41%
Abert. $0.088584
Min. $0.085529
Máx. $0.089087
$117.68K 1.36M JOC -
4792
Agentify AI
Agentify AI
4792
AGF
$0.009876 - -23.58% -47.67%
30d 1179.66%
60d 1179.66%
90d 1179.66%
Abert. $0.012517
Min. $0.00795953
Máx. $0.013028
$117.47K 11.89M AGF -
4793
Alien Base
Alien Base
4793
ALB
$0.043227 0.72% 9.99% 2%
30d -17.03%
60d -37.41%
90d -34.57%
Abert. $0.038754
Min. $0.038588
Máx. $0.044524
$117.08K 2.71M ALB -
4794 $0.000112 -5.51% -0.42% 20.96%
30d -17.65%
60d -79.66%
90d -72.82%
Abert. $0.00009183
Min. $0.00009161
Máx. $0.00014502
$115.90K 1.03B RUNECOIN -
4795
OrdinalsBot
OrdinalsBot
4795
TRIO
$0.053447 -0.03% -0.38% 12.65%
30d -26.92%
60d -52.38%
90d -88.22%
Abert. $0.053808
Min. $0.052942
Máx. $0.053913
$115.18K 2.16M TRIO -
4796 $0.000571 0.87% 14.54% 79.84%
30d 69.24%
60d -12.17%
90d -16.24%
Abert. $0.00052998
Min. $0.00047569
Máx. $0.00062626
$115.07K 201.60M POLY -
4797
MATAR AI
MATAR AI
4797
MATAR
$0.069393 0.27% 1.61% 3.48%
30d -92.04%
60d -92.04%
90d -92.04%
Abert. $0.068293
Min. $0.068201
Máx. $0.069798
$114.91K 1.66M MATAR -
4798
PlasticHero
PlasticHero
4798
PTH
$0.030415 -0.14% -1.37% -17.42%
30d -7.32%
60d -10.98%
90d -22.32%
Abert. $0.031095
Min. $0.030415
Máx. $0.031206
$114.89K 3.78M PTH -
4799
XRPTurbo
XRPTurbo
4799
XRT
$0.013959 0.81% -1.43% -1.6%
30d -24.9%
60d -36.61%
90d 18.14%
Abert. $0.014347
Min. $0.013845
Máx. $0.01437
$114.85K 8.23M XRT -
4800 $7.46 0.59% 36.73% 6.78%
30d 30.06%
60d 29.56%
90d 29.56%
Abert. $6.291
Min. $5.455
Máx. $7.459
$114.60K 15.36K MAPU -
33.534 Moedas monitoradas - Página 96 do 671

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.