Cap Mercado $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
SCARCITY
4751
SCARCITY
|
$0.012706 | -2.92% | 7.46% | -12.39% |
30d
-29.36%
60d
-62.89%
90d
-81.95%
|
Abert. $0.01181
Min. $0.011462
Máx. $0.013225
|
$198.59K 15.63M SCARCITY | - |
|
||
| 4752 |
Edom
4752
EDOM
|
$0.095717 | -0.64% | -10.4% | -29.54% |
30d
-67.54%
60d
-93.66%
90d
-92.4%
|
Abert. $0.106243
Min. $0.085423
Máx. $0.106828
|
$197.90K 2.07M EDOM | - |
|
||
| 4753 |
Ness LAB
4753
NESS
|
$0.005748 | -0.16% | -2.3% | -9.96% |
30d
-29.27%
60d
-75.46%
90d
-86.3%
|
Abert. $0.00590462
Min. $0.00572958
Máx. $0.00590462
|
$197.21K 34.31M NESS | - |
|
||
| 4754 |
TUTUT COIN
4754
TUTC
|
$0.000234 | 0.21% | -1.32% | -13.34% |
30d
-45.21%
60d
-53.51%
90d
27.77%
|
Abert. $0.00023405
Min. $0.00022883
Máx. $0.00023687
|
$196.71K 841.61M TUTC | - |
|
||
| 4755 |
InfluxAI Token
4755
IFAI
|
$0.001804 | 2.04% | 1.44% | 4.46% |
30d
-34.63%
60d
-53.15%
90d
-13.83%
|
Abert. $0.00177169
Min. $0.00173632
Máx. $0.00184257
|
$196.64K 109.00M IFAI | - |
|
||
| 4756 |
Quick Transfer coin / Torj.world
4756
QTCC
|
$0.000101 | - | 0.91% | 3239004.04% |
30d
126.15%
60d
70%
90d
-59.84%
|
Abert. $0.00010024
Min. $0.00010024
Máx. $0.00010134
|
$196.59K 1.94B QTCC | - |
|
||
| 4757 |
NexQloud
4757
NXQ
|
$38.86 | -0.04% | 1.02% | -17.97% |
30d
-17.56%
60d
-18.64%
90d
-19.79%
|
Abert. $37.94
Min. $36.89
Máx. $39.55
|
$196.36K 5.05K NXQ | - |
|
||
| 4758 |
Starter.xyz
4758
BUIDL
|
$0.000098 | 0.3% | -3.9% | -38.59% |
30d
-58.2%
60d
-75.33%
90d
-86.35%
|
Abert. $0.00010049
Min. $0.00009477
Máx. $0.000104
|
$195.71K 1.99B BUIDL | - |
|
||
| 4759 |
SORA GROK
4759
GROK
|
$0.057118 | -19.89% | 250.03% | 133.79% |
30d
-64.6%
60d
-95.19%
90d
-99.32%
|
Abert. $0.00717717
Min. $0.00717717
Máx. $0.071307
|
$194.81K 3.41M GROK | - |
|
||
| 4760 |
NovaBank
4760
NVB
|
$5.24 | -0.53% | 0.51% | 3.89% |
30d
15.38%
60d
-30.58%
90d
-39.86%
|
Abert. $5.217
Min. $5.188
Máx. $5.308
|
$192.33K 36.67K NVB | - |
|
||
| 4761 |
MediChainX
4761
MEDXT
|
$0.000433 | -0.01% | 1.4% | -44.04% |
30d
-42.96%
60d
-64.71%
90d
-68.87%
|
Abert. $0.00043278
Min. $0.00039959
Máx. $0.00044058
|
$192.31K 444.51M MEDXT | - |
|
||
| 4762 |
FOOM
4762
FOOM
|
$0.00000011 | -0.06% | 0.27% | -16.07% |
30d
-19.24%
60d
-20.15%
90d
-24.59%
|
Abert. $0.000000104
Min. $0.0000001
Máx. $0.000000107
|
$192.18K 1.81T FOOM | - |
|
||
| 4763 |
Ninja Squad Token
4763
NST
|
$1.3830 | -0.43% | -0.58% | -10.26% |
30d
-5.61%
60d
-23.26%
90d
-39.42%
|
Abert. $1.3837
Min. $1.3411
Máx. $1.4162
|
$191.90K 138.76K NST | - |
|
||
| 4764 |
Nonkyc.io Exchange
4764
NKYC
|
$9.10 | 0.11% | 0.16% | -19.82% |
30d
-24.48%
60d
-24.77%
90d
-28.8%
|
Abert. $8.956
Min. $8.503
Máx. $9.228
|
$191.86K 21.08K NKYC | - |
|
||
| 4765 |
Goldfish Gold
4765
GGBR
|
$4.65 | 0.05% | -4.35% | -8.21% |
30d
7.48%
60d
10.81%
90d
15.62%
|
Abert. $4.8582
Min. $4.6239
Máx. $7.003
|
$191.13K 41.13K GGBR | - |
|
||
| 4766 |
Nelore Coin
4766
NLC
|
$0.000207 | -5.12% | -6.77% | -13.46% |
30d
-52.32%
60d
-50.47%
90d
-77.58%
|
Abert. $0.00022265
Min. $0.00020668
Máx. $0.00023261
|
$190.84K 923.33M NLC | - |
|
||
| 4767 |
FinTechAI
4767
FNA
|
$68.69 | 0.12% | -0.54% | -1.14% |
30d
1.47%
60d
2.22%
90d
-6.48%
|
Abert. $68.92
Min. $68.00
Máx. $69.18
|
$188.40K 2.74K FNA | - |
|
||
| 4768 |
DOVU
4768
DOVU
|
$0.002968 | -3.71% | 8.75% | -15.35% |
30d
-33.59%
60d
-11.06%
90d
-22.77%
|
Abert. $0.00267209
Min. $0.00267209
Máx. $0.00308285
|
$188.20K 63.40M DOVU | - |
|
||
| 4769 |
Magic Internet Money
4769
MIM
|
$0.9976 | -0.23% | -0.15% | 0.17% |
30d
-0.13%
60d
-0.51%
90d
-0.2%
|
Abert. $0.9992
Min. $0.9945
Máx. $1.0023
|
$186.12K 186.56K MIM | - |
|
||
| 4770 |
404—GEN
4770
SN17
|
$2.25 | -1.19% | 2.46% | -15.48% |
30d
-26.99%
60d
-31.38%
90d
-48.85%
|
Abert. $2.1732
Min. $2.1138
Máx. $2.3388
|
$185.91K 82.58K SN17 | - |
|
||
| 4771 |
TRUMP MAGA (trumpmaga.me)
4771
TRUMPMAGATRUMPM
|
$0.010603 | 17.1% | 546.01% | -74.17% |
30d
1128.11%
60d
-95.99%
90d
-99.37%
|
Abert. $0.942893
Min. $0.00111883
Máx. $0.942893
|
$184.27K 17.38M TRUMPMAGATRUMPM | - |
|
||
| 4772 |
Paladeum
4772
PLB
|
$0.973879 | -0.04% | 0.82% | -2.13% |
30d
-4.8%
60d
18.33%
90d
57.05%
|
Abert. $0.956213
Min. $0.956213
Máx. $0.978578
|
$183.28K 188.20K PLB | - |
|
||
| 4773 |
Doric Network / DIPNET
4773
DRC
|
$0.289051 | -0.08% | -0.06% | -0.08% |
30d
-0.47%
60d
-0.36%
90d
25.88%
|
Abert. $0.2892
Min. $0.288924
Máx. $0.289374
|
$182.29K 630.64K DRC | - |
|
||
| 4774 |
BitStable
4774
BSSB
|
$0.015173 | -4.99% | -5.67% | -17.15% |
30d
-5.67%
60d
-8.07%
90d
-34.01%
|
Abert. $0.015887
Min. $0.014085
Máx. $0.016475
|
$178.84K 11.79M BSSB | - |
|
||
| 4775 |
Crypstocks AI
4775
CRYPSTOCKSAI1
|
$0.000826 | - | -5.45% | -7.25% |
30d
124.34%
60d
86.19%
90d
55.41%
|
Abert. $0.00084042
Min. $0.00077672
Máx. $0.00145965
|
$178.31K 215.82M CRYPSTOCKSAI1 | - |
|
||
| 4776 |
Egg N Partners
4776
EGGT
|
$0.394481 | -0.03% | -3.65% | 3.98% |
30d
-2.54%
60d
-4.52%
90d
-12.79%
|
Abert. $0.40874
Min. $0.394481
Máx. $0.410811
|
$177.21K 449.22K EGGT | - |
|
||
| 4777 |
Brazilian Digital Token
4777
BRZ
|
$0.189364 | 0.04% | 0.37% | 0.14% |
30d
3.4%
60d
0.67%
90d
2.28%
|
Abert. $0.188904
Min. $0.188281
Máx. $0.189364
|
$176.33K 931.19K BRZ | - |
|
||
| 4778 |
Elevate
4778
ELEVATE
|
$0.007098 | -6.8% | -74.44% | -7.74% |
30d
-92.57%
60d
-85.19%
90d
-85.19%
|
Abert. $0.00676405
Min. $0.00676405
Máx. $0.049616
|
$176.10K 24.81M ELEVATE | - |
|
||
| 4779 |
The Bitcoin Mascot
4779
BITTY
|
$0.001119 | -2.8% | -4.95% | -23.28% |
30d
-40.8%
60d
-54.77%
90d
-49.27%
|
Abert. $0.00107763
Min. $0.00107204
Máx. $0.0012258
|
$175.65K 156.91M BITTY | - |
|
||
| 4780 |
Gradient
4780
GRAY
|
$0.177361 | -1.23% | -8.52% | -24.3% |
30d
-5.78%
60d
-30.69%
90d
-58.77%
|
Abert. $0.193987
Min. $0.166787
Máx. $0.196094
|
$173.79K 979.85K GRAY | - |
|
||
| 4781 |
BTCMobick
4781
BMB
|
$293.78 | -1.56% | -3.11% | -6.93% |
30d
-39.55%
60d
-35.87%
90d
-16.02%
|
Abert. $293.83
Min. $262.71
Máx. $303.24
|
$173.76K 591.00 BMB | - |
|
||
| 4782 |
Formula 1
4782
CHAMPAGNE
|
$0.001008 | 6.51% | 634.97% | 1.9% |
30d
763.22%
60d
3349.63%
90d
296.63%
|
Abert. $0.00006849
Min. $0.00006849
Máx. $0.00100762
|
$169.84K 168.55M CHAMPAGNE | - |
|
||
| 4783 |
Lester
4783
LESTER
|
$0.000255 | -0.33% | 1.29% | -22.22% |
30d
-22.02%
60d
-37.04%
90d
-40.81%
|
Abert. $0.00024877
Min. $0.0002437
Máx. $0.00025623
|
$169.77K 666.87M LESTER | - |
|
||
| 4784 |
Advanced United Continent Project
4784
AUC
|
$0.000151 | -0.01% | -0.11% | 7.27% |
30d
35.94%
60d
75.1%
90d
42.21%
|
Abert. $0.00015046
Min. $0.00015032
Máx. $0.00015109
|
$169.56K 1.12B AUC | - |
|
||
| 4785 |
IRIS Chain
4785
IRIS
|
$0.002807 | 1.89% | -7.46% | -11.08% |
30d
-57.89%
60d
-87.74%
90d
-98.01%
|
Abert. $0.00309068
Min. $0.00268799
Máx. $0.00309068
|
$169.31K 60.32M IRIS | - |
|
||
| 4786 |
Higher
4786
HIGHER
|
$0.000477 | -0.01% | -0.63% | -14.72% |
30d
-36.84%
60d
-56.3%
90d
-66.8%
|
Abert. $0.000479
Min. $0.00045043
Máx. $0.00048038
|
$168.74K 353.50M HIGHER | - |
|
||
| 4787 |
XSPA
4787
XSPA
|
$0.001187 | -0.09% | -0.72% | -37.57% |
30d
-57.22%
60d
1.94%
90d
-30.32%
|
Abert. $0.001174
Min. $0.001174
Máx. $0.00123814
|
$168.52K 141.95M XSPA | - |
|
||
| 4788 |
Hyper USD
4788
USDHL
|
$0.9961 | -0.94% | -0.67% | -0.37% |
30d
-0.24%
60d
-0.57%
90d
-0.69%
|
Abert. $1.0003
Min. $0.9946
Máx. $1.0081
|
$168.39K 169.06K USDHL | - |
|
||
| 4789 |
SANTA by Virtuals
4789
SANTABYVIRTU1
|
$0.002647 | 0.04% | -5.47% | 44.61% |
30d
-15.03%
60d
-4.23%
90d
-60.88%
|
Abert. $0.00271097
Min. $0.00227958
Máx. $0.00283282
|
$167.00K 63.09M SANTABYVIRTU1 | - |
|
||
| 4790 |
Hex
4790
HEX
|
$0.000701 | 2.11% | 3.07% | -9.2% |
30d
-28.74%
60d
-25.81%
90d
-52.66%
|
Abert. $0.00068144
Min. $0.00063252
Máx. $0.00070523
|
$166.96K 238.24M HEX | - |
|
||
| 4791 |
Massa
4791
MAS
|
$0.003078 | -0.02% | -0.95% | -31.09% |
30d
-35.91%
60d
-22.98%
90d
-30.8%
|
Abert. $0.00310698
Min. $0.00300653
Máx. $0.00310713
|
$166.94K 54.25M MAS | - |
|
||
| 4792 |
Wrapped Plasma
4792
WXPL
|
$0.104148 | 0.14% | 1.82% | -16.91% |
30d
-45.05%
60d
-45.06%
90d
-56.48%
|
Abert. $0.102
Min. $0.100245
Máx. $0.133794
|
$166.58K 1.60M WXPL | - |
|
||
| 4793 |
GAMA Coin
4793
GAMA
|
$0.348633 | -0.63% | 8.6% | -0.86% |
30d
-21.45%
60d
-18.75%
90d
-35.78%
|
Abert. $0.311087
Min. $0.311087
Máx. $0.358834
|
$166.52K 477.64K GAMA | - |
|
||
| 4794 |
Official Elon Coin
4794
ELON
|
$0.000412 | -0.04% | 3% | -15.23% |
30d
4.76%
60d
2.23%
90d
-21.08%
|
Abert. $0.00038549
Min. $0.00037722
Máx. $0.00041657
|
$165.57K 401.55M ELON | - |
|
||
| 4795 |
Tradehub
4795
TRHUB
|
$0.044313 | -0.09% | 0.23% | -39.44% |
30d
11.5%
60d
-38.53%
90d
-23.72%
|
Abert. $0.044297
Min. $0.04415
Máx. $0.04438
|
$165.44K 3.73M TRHUB | - |
|
||
| 4796 |
GraphAI
4796
GAI
|
$0.018709 | -0.22% | -0.02% | -23.21% |
30d
-47.83%
60d
-76.8%
90d
-76.28%
|
Abert. $0.017799
Min. $0.017249
Máx. $0.018751
|
$164.72K 8.80M GAI | - |
|
||
| 4797 |
Lucky Train
4797
TRAIN
|
$0.152658 | -0.52% | 6% | 10.85% |
30d
42.7%
60d
43.84%
90d
96.69%
|
Abert. $0.146692
Min. $0.139715
Máx. $0.153649
|
$164.35K 1.08M TRAIN | - |
|
||
| 4798 |
Kanga Exchange Token
4798
KNG
|
$1.1498 | - | -0.69% | -0.55% |
30d
9.74%
60d
-19.73%
90d
-30.4%
|
Abert. $1.1574
Min. $1.1497
Máx. $1.1629
|
$164.21K 142.81K KNG | - |
|
||
| 4799 |
Pond0x
4799
PNDC
|
$0.00000009 | -1.37% | -1.69% | 6.34% |
30d
78.89%
60d
123.12%
90d
37.28%
|
Abert. $0.000000099
Min. $0.00000008
Máx. $0.000000099
|
$164.07K 1.91T PNDC | - |
|
||
| 4800 |
Cope
4800
COPE
|
$0.000165 | 0.12% | 5.86% | -8.56% |
30d
-15.38%
60d
-35.53%
90d
-34.8%
|
Abert. $0.00017777
Min. $0.00014669
Máx. $0.00017954
|
$163.68K 992.35M COPE | - |
|
34.183 Moedas monitoradas - Página
96 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.