Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
55 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Wolfswap
4751
WOLFSWAP
|
$0.000320 | -0.14% | 0.53% | -3.06% |
30d
9.31%
60d
46.56%
90d
-13.83%
|
Abert. $0.00031614
Min. $0.00031614
Máx. $0.00032898
|
$68.56K 214.07M WOLFSWAP | - |
|
||
| 4752 |
Mnemonics
4752
MNEMO
|
$0.000014 | 30.45% | 84.53% | 58.74% |
30d
84.52%
60d
20.19%
90d
59.07%
|
Abert. $0.000007487
Min. $0.000007405
Máx. $0.00006578
|
$71.58K 5.11B MNEMO | - |
|
||
| 4753 |
OpenZK Network
4753
OZK
|
$0.000318 | 0.56% | -3.89% | -33.98% |
30d
-16.57%
60d
16.73%
90d
-60.74%
|
Abert. $0.00031496
Min. $0.00026995
Máx. $0.00033081
|
$69.32K 218.25M OZK | - |
|
||
| 4754 |
Orchai
4754
OCH
|
$0.045325 | -0.41% | -9.52% | -18.8% |
30d
-14.99%
60d
9.26%
90d
-30.53%
|
Abert. $0.050007
Min. $0.045325
Máx. $0.050306
|
$67.95K 1.50M OCH | - |
|
||
| 4755 |
edeXa Service Token
4755
EDX
|
$0.021988 | 0.47% | 5.78% | -4.26% |
30d
-25.37%
60d
-18.73%
90d
-47.09%
|
Abert. $0.020412
Min. $0.020368
Máx. $0.021987
|
$69.19K 3.15M EDX | - |
|
||
| 4756 |
Aquarius
4756
AQUA
|
$0.001005 | 0.1% | -2.55% | -0.59% |
30d
-7.27%
60d
33.15%
90d
36.23%
|
Abert. $0.00102211
Min. $0.00100167
Máx. $0.00103625
|
$72.06K 71.69M AQUA | - |
|
||
| 4757 |
Centurion Invest
4757
CIX
|
$0.003410 | 0.03% | 0.65% | 1.57% |
30d
-0.44%
60d
-1.86%
90d
0.27%
|
Abert. $0.00339043
Min. $0.00337492
Máx. $0.00341312
|
$68.79K 20.17M CIX | - |
|
||
| 4758 |
Mountain Protocol
4758
USDM
|
$0.9995 | - | -0.15% | -0.84% |
30d
0.34%
60d
0.63%
90d
-0.02%
|
Abert. $1.0044
Min. $0.9957
Máx. $1.0080
|
$67.99K 68.02K USDM | - |
|
||
| 4759 |
AURA1000
4759
AURA1000
|
$0.000217 | 1.18% | -14.26% | -14.26% |
30d
-14.26%
60d
-14.26%
90d
-14.26%
|
Abert. $0.00024325
Min. $0.00021309
Máx. $0.00024325
|
$65.12K 299.52M AURA1000 | - |
|
||
| 4760 |
Kasper the Ghost of Kaspa
4760
KASPER
|
$0.000088 | 0.97% | 8.63% | 2.3% |
30d
-4.75%
60d
82.93%
90d
-17.64%
|
Abert. $0.00008085
Min. $0.00007783
Máx. $0.0000878
|
$66.93K 763.74M KASPER | - |
|
||
| 4761 |
Content Bitcoin
4761
CTB
|
$246.79 | 0.49% | 0.26% | -0.8% |
30d
-0.18%
60d
31.11%
90d
66.63%
|
Abert. $247.93
Min. $245.17
Máx. $248.56
|
$66.31K 268.00 CTB | - |
|
||
| 4762 |
Smell Token
4762
SML
|
$0.000209 | - | -1.76% | -4.78% |
30d
-6.26%
60d
14.91%
90d
16.29%
|
Abert. $0.00021223
Min. $0.00020873
Máx. $0.00021311
|
$65.70K 314.71M SML | - |
|
||
| 4763 |
Neurobro
4763
BRO
|
$0.003130 | 1.27% | -14.67% | -13.04% |
30d
-8.59%
60d
-9.15%
90d
-53.14%
|
Abert. $0.0038074
Min. $0.00289115
Máx. $0.0038074
|
$67.87K 21.68M BRO | - |
|
||
| 4764 |
Utilies Cryptocurrency eXchange
4764
UCX
|
$0.027004 | -0.31% | -1.14% | -8.48% |
30d
-4.28%
60d
39.63%
90d
37.06%
|
Abert. $0.027152
Min. $0.026993
Máx. $0.027741
|
$66.93K 2.48M UCX | - |
|
||
| 4765 |
Auki Labs
4765
AUKI
|
$0.010940 | 3.7% | -1.35% | -11.6% |
30d
-16.85%
60d
-14.43%
90d
-42.68%
|
Abert. $0.011268
Min. $0.01044
Máx. $0.011279
|
$82.45K 7.54M AUKI | - |
|
||
| 4766 |
Luminous
4766
LUM
|
$1.75 | 1.3% | -3.62% | -22.7% |
30d
20.38%
60d
91.32%
90d
-32.95%
|
Abert. $1.8232
Min. $1.7226
Máx. $1.8244
|
$66.79K 38.12K LUM | - |
|
||
| 4767 |
Web3War
4767
FPS
|
$0.018553 | 4.44% | 0.03% | -5.2% |
30d
17.03%
60d
30.33%
90d
-15.71%
|
Abert. $0.022784
Min. $0.017762
Máx. $0.027342
|
$65.82K 3.55M FPS | - |
|
||
| 4768 |
Etica
4768
ETI
|
$0.056188 | 1.83% | -3.28% | -21.24% |
30d
104.24%
60d
150.71%
90d
93.73%
|
Abert. $0.059024
Min. $0.054685
Máx. $0.059303
|
$65.26K 1.16M ETI | - |
|
||
| 4769 |
SNPIT TOKEN
4769
SNPT
|
$0.017373 | 0.03% | 12.42% | 47.67% |
30d
309.02%
60d
265.43%
90d
229.71%
|
Abert. $0.015577
Min. $0.015274
Máx. $0.01814
|
$64.51K 3.71M SNPT | - |
|
||
| 4770 |
X2Y2
4770
X2Y2
|
$0.002069 | - | -2.83% | -8.08% |
30d
10.03%
60d
69.54%
90d
41.66%
|
Abert. $0.00211042
Min. $0.00206937
Máx. $0.00214016
|
$64.83K 31.33M X2Y2 | - |
|
||
| 4771 |
NFT-MAKER
4771
NMKR
|
$0.000605 | 0.13% | -2.78% | -16.89% |
30d
-29.77%
60d
47.91%
90d
-14.36%
|
Abert. $0.00061812
Min. $0.00060452
Máx. $0.00062997
|
$65.14K 107.61M NMKR | - |
|
||
| 4772 |
Qubitcoin (superquantum.ioqubitcoin)
4772
QTC
|
$2.76 | 0.03% | -1.16% | -38.69% |
30d
-58.8%
60d
-58.8%
90d
-58.8%
|
Abert. $2.8891
Min. $2.7105
Máx. $3.1327
|
$64.39K 23.33K QTC | - |
|
||
| 4773 |
EarthByt
4773
EBYT
|
$0.0000000020 | -0.24% | -4.2% | -1.31% |
30d
5.54%
60d
30.31%
90d
21.99%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$63.23K 31.61T EBYT | - |
|
||
| 4774 |
PEPPER
4774
PEPPER
|
$0.0000000020 | 0.9% | 3.73% | 8% |
30d
21.97%
60d
66.91%
90d
48.96%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$67.88K 33.94T PEPPER | - |
|
||
| 4775 |
PRIMAL
4775
PRIMAL
|
$0.000030 | -0.69% | 27.5% | 21.14% |
30d
36.34%
60d
33.13%
90d
33.34%
|
Abert. $0.00002215
Min. $0.00002215
Máx. $0.00004593
|
$68.88K 2.29B PRIMAL | - |
|
||
| 4776 |
Pixie
4776
PIX
|
$0.000035 | -0.19% | 2.39% | -2.99% |
30d
0.89%
60d
18.77%
90d
-10.77%
|
Abert. $0.00003464
Min. $0.00003463
Máx. $0.00003591
|
$64.69K 1.82B PIX | - |
|
||
| 4777 |
Orby Network (USC)
4777
USC
|
$0.9994 | 0.07% | -0.27% | -0.06% |
30d
-0.21%
60d
-0.08%
90d
-0.29%
|
Abert. $1.0018
Min. $0.9986
Máx. $1.0063
|
$66.89K 66.93K USC | - |
|
||
| 4778 |
Aviator
4778
AVI
|
$0.000369 | - | -2.16% | -25.95% |
30d
-24.72%
60d
115.28%
90d
-3.23%
|
Abert. $0.00037662
Min. $0.00036823
Máx. $0.00038255
|
$64.97K 176.28M AVI | - |
|
||
| 4779 |
WALL STREET BABY
4779
WSB
|
$0.0000000050 | -0.3% | -0.43% | 0.45% |
30d
7.04%
60d
32.78%
90d
40.04%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$63.37K 12.67T WSB | - |
|
||
| 4780 |
Harambe AI
4780
HARAMBEAI
|
$0.009398 | 0.22% | -2.4% | -7.1% |
30d
-30.72%
60d
3.5%
90d
-37.53%
|
Abert. $0.00963138
Min. $0.00935853
Máx. $0.00965135
|
$63.71K 6.78M HARAMBEAI | - |
|
||
| 4781 |
CRYN
4781
CRYN
|
$1.0502 | 0.14% | -1.37% | -4.86% |
30d
-8.75%
60d
-2.61%
90d
-9.24%
|
Abert. $1.0628
Min. $1.0486
Máx. $1.0674
|
$64.61K 61.52K CRYN | - |
|
||
| 4782 |
META FINANCIAL AI
4782
MEFAI
|
$0.000412 | 10.38% | 59.75% | 59.75% |
30d
59.75%
60d
59.75%
90d
59.75%
|
Abert. $0.00027508
Min. $0.00027471
Máx. $0.00041193
|
$72.94K 177.07M MEFAI | - |
|
||
| 4783 |
Grafeté
4783
GRFT
|
$0.000609 | 2.27% | -0.05% | 55.73% |
30d
49.25%
60d
7.68%
90d
-38.71%
|
Abert. $0.00059961
Min. $0.0005953
Máx. $0.00067496
|
$64.04K 105.14M GRFT | - |
|
||
| 4784 |
Icy
4784
IC
|
$0.000048 | -0.26% | -3.63% | 6.27% |
30d
267.33%
60d
314.06%
90d
173.9%
|
Abert. $0.00004862
Min. $0.00004774
Máx. $0.00004954
|
$50.29K 1.05B IC | - |
|
||
| 4785 |
SAFE(AnWang)
4785
SAFE
|
$3.28 | - | -8.12% | -11.23% |
30d
-34.18%
60d
-47.09%
90d
-63.45%
|
Abert. $3.5779
Min. $3.1513
Máx. $3.5779
|
$58.55K 17.87K SAFE | - |
|
||
| 4786 |
OciCat
4786
OCICAT
|
$0.0000000070 | -3.39% | -23.39% | -13.89% |
30d
806.06%
60d
1210.39%
90d
839.84%
|
Abert. $0.000000009
Min. $0.000000006
Máx. $0.00000001
|
$60.48K 8.64T OCICAT | - |
|
||
| 4787 |
Axiome
4787
AXM
|
$0.018141 | 0.1% | 2.56% | -3.77% |
30d
-10.93%
60d
-17.22%
90d
-41.07%
|
Abert. $0.017686
Min. $0.017667
Máx. $0.018226
|
$61.07K 3.37M AXM | - |
|
||
| 4788 |
BURT
4788
BURT
|
$0.000763 | -1.42% | 2.89% | 27.71% |
30d
-54.71%
60d
-28.6%
90d
-67%
|
Abert. $0.00079294
Min. $0.00074146
Máx. $0.00080931
|
$61.72K 80.90M BURT | - |
|
||
| 4789 |
For Sale
4789
SN47
|
$0.659953 | 0.3% | -2.27% | -1.2% |
30d
-40.41%
60d
-9.9%
90d
-40.35%
|
Abert. $0.663836
Min. $0.655196
Máx. $0.678005
|
$57.29K 86.80K SN47 | - |
|
||
| 4790 |
Otherworld
4790
OWN
|
$0.290635 | 0.04% | -0.18% | -5.45% |
30d
4.73%
60d
79.32%
90d
169.85%
|
Abert. $0.29154
Min. $0.290243
Máx. $0.29154
|
$63.11K 217.16K OWN | - |
|
||
| 4791 |
IceCream AI
4791
ICECREAM
|
$0.016638 | - | -1.94% | -2.86% |
30d
-3.57%
60d
-3.59%
90d
10.13%
|
Abert. $0.016537
Min. $0.016458
Máx. $0.017
|
$59.58K 3.58M ICECREAM | - |
|
||
| 4792 |
LANDWOLF
4792
WOLF
|
$0.00000184 | 0.03% | -10.08% | -15.93% |
30d
-40.04%
60d
-9.61%
90d
-50.48%
|
Abert. $0.000002034
Min. $0.000001826
Máx. $0.000002086
|
$61.24K 33.24B WOLF | - |
|
||
| 4793 |
ThetaDrop
4793
TDROP
|
$0.001488 | 0.13% | -0.05% | -0.68% |
30d
-11.14%
60d
6.34%
90d
-17.79%
|
Abert. $0.00148991
Min. $0.0014814
Máx. $0.00149373
|
$65.19K 43.82M TDROP | - |
|
||
| 4794 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
4794
RAGEGUY
|
$0.000129 | -0.11% | -5.09% | 26% |
30d
-50.96%
60d
-50.96%
90d
-50.96%
|
Abert. $0.00014917
Min. $0.00012832
Máx. $0.00017111
|
$61.47K 475.22M RAGEGUY | - |
|
||
| 4795 |
Nono Coin
4795
NOC
|
$0.000174 | -12.55% | -23.48% | -30.47% |
30d
-99.92%
60d
-99.67%
90d
-99.67%
|
Abert. $0.00023465
Min. $0.00017395
Máx. $0.00023465
|
$57.01K 327.72M NOC | - |
|
||
| 4796 |
ValleyDAO
4796
GROW
|
$0.603337 | 2.76% | 3.28% | 21.86% |
30d
50.32%
60d
112.95%
90d
41.7%
|
Abert. $0.56782
Min. $0.56782
Máx. $0.603336
|
$60.12K 99.64K GROW | - |
|
||
| 4797 |
Feisty Doge NFT
4797
NFD
|
$0.000168 | -0.32% | -7.8% | -22.48% |
30d
-26.81%
60d
141.52%
90d
173.06%
|
Abert. $0.00018045
Min. $0.00016773
Máx. $0.00018201
|
$59.96K 357.48M NFD | - |
|
||
| 4798 |
Pineapple
4798
PAPPLE
|
$0.008889 | -1.88% | -8.14% | -24.51% |
30d
-51.15%
60d
89.51%
90d
191.66%
|
Abert. $0.00976798
Min. $0.00857641
Máx. $0.00976798
|
$60.54K 6.81M PAPPLE | - |
|
||
| 4799 |
node.sys
4799
NYS
|
$0.036522 | -1.14% | -2.28% | -4% |
30d
-7.02%
60d
8.84%
90d
31.27%
|
Abert. $0.037846
Min. $0.036522
Máx. $0.037846
|
$59.67K 1.63M NYS | - |
|
||
| 4800 |
AI Meta Club
4800
AMC
|
$0.062071 | 0.01% | -0.3% | 1.19% |
30d
-69.28%
60d
-92.27%
90d
-95.71%
|
Abert. $0.06196
Min. $0.061508
Máx. $0.062468
|
$60.42K 973.34K AMC | - |
|
32.837 Moedas monitoradas - Página
96 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.