Cap Mercado $3.32T
-0.79%
Volume 24h $259.41B
0.76%
BTC % 54.67%
-0.03%
ETH % 11.05%
0.99%
Moedas
33.732
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Megalink
4751
MG8
|
$0.000188 | 0.48% | -2.04% | -11.67% |
30d
-69.19%
60d
-77.41%
90d
-72.53%
|
Abert. $0.00019309
Min. $0.00016995
Máx. $0.00021226
|
$118.49K 629.28M MG8 | - |
|
||
| 4752 |
Monbase
4752
MBC
|
$0.098593 | 0.09% | 1.4% | 11.66% |
30d
-39.68%
60d
-76.35%
90d
-77.5%
|
Abert. $0.097683
Min. $0.088935
Máx. $0.099298
|
$117.62K 1.19M MBC | - |
|
||
| 4753 |
eMetals
4753
MTLS
|
$0.047229 | 0.43% | 1.6% | 1.54% |
30d
-0.03%
60d
-6%
90d
8.36%
|
Abert. $0.047267
Min. $0.04645
Máx. $0.047464
|
$117.61K 2.49M MTLS | - |
|
||
| 4754 |
Libertum
4754
LBM
|
$0.006216 | 0.32% | -21.06% | 20.4% |
30d
-42.07%
60d
-52.77%
90d
-47.92%
|
Abert. $0.00666396
Min. $0.00592413
Máx. $0.00787418
|
$115.34K 18.56M LBM | - |
|
||
| 4755 |
Data Universe
4755
SN13
|
$2.27 | -0.04% | -1.67% | 3.5% |
30d
-35.17%
60d
-37.75%
90d
-48.74%
|
Abert. $2.3275
Min. $2.2231
Máx. $2.3358
|
$114.80K 50.58K SN13 | - |
|
||
| 4756 |
Giko Cat
4756
GIKO
|
$0.120974 | -4.18% | -12.53% | 54.49% |
30d
-38.21%
60d
-62.87%
90d
-74.19%
|
Abert. $0.138791
Min. $0.120973
Máx. $0.14007
|
$114.47K 946.28K GIKO | - |
|
||
| 4757 |
SANTA by Virtuals
4757
SANTABYVIRTU1
|
$0.002790 | 0.03% | -4.15% | -3.3% |
30d
-77.05%
60d
-82.65%
90d
-82.65%
|
Abert. $0.00285217
Min. $0.00277966
Máx. $0.0029669
|
$114.08K 40.88M SANTABYVIRTU1 | - |
|
||
| 4758 |
Revuto
4758
REVU
|
$0.003221 | 0.33% | -3.32% | -5.29% |
30d
-8.79%
60d
-10.3%
90d
-33.38%
|
Abert. $0.00333591
Min. $0.00321078
Máx. $0.00333591
|
$114.03K 35.40M REVU | - |
|
||
| 4759 |
Staicy Sport
4759
SPORT
|
$0.035330 | 0.2% | -2.02% | 4.94% |
30d
-57.26%
60d
-29.03%
90d
-47.89%
|
Abert. $0.035827
Min. $0.035008
Máx. $0.036714
|
$114.01K 3.23M SPORT | - |
|
||
| 4760 |
ParallelAI
4760
PAI
|
$0.039639 | 0.7% | 0.33% | 13.49% |
30d
-46.7%
60d
-60.44%
90d
-71.62%
|
Abert. $0.039771
Min. $0.038764
Máx. $0.040066
|
$113.60K 2.87M PAI | - |
|
||
| 4761 |
Global Virtual Coin
4761
GVC
|
$0.021845 | 3.34% | 0.04% | 14.28% |
30d
76.49%
60d
86.02%
90d
278.2%
|
Abert. $0.021815
Min. $0.020837
Máx. $0.022557
|
$113.57K 5.20M GVC | - |
|
||
| 4762 |
OrbitEdge
4762
ORBD
|
$0.183052 | 0.33% | -3.81% | -13.33% |
30d
-14.33%
60d
-37.7%
90d
-40.94%
|
Abert. $0.191333
Min. $0.182441
Máx. $0.192782
|
$113.23K 618.55K ORBD | - |
|
||
| 4763 |
Japan Open Chain
4763
JOC
|
$0.075447 | -0.98% | -1.09% | -3.08% |
30d
-11.78%
60d
-21.7%
90d
-24.7%
|
Abert. $0.076506
Min. $0.075446
Máx. $0.078593
|
$113.06K 1.50M JOC | - |
|
||
| 4764 |
Archway
4764
ARCH
|
$0.002299 | -0.36% | 1.77% | -4.15% |
30d
-16.02%
60d
-55.96%
90d
-56.92%
|
Abert. $0.00227687
Min. $0.00225864
Máx. $0.00233352
|
$112.71K 49.02M ARCH | - |
|
||
| 4765 |
SASEUL
4765
SL
|
$0.003534 | - | -8.36% | -13.32% |
30d
-1.07%
60d
-42.35%
90d
-73.37%
|
Abert. $0.00364487
Min. $0.00350922
Máx. $0.00386908
|
$112.29K 31.77M SL | - |
|
||
| 4766 |
Goatcoin
4766
GOATCOINME1
|
$0.000519 | -11.09% | 217.46% | 1206.69% |
30d
1102.2%
60d
139.04%
90d
9.74%
|
Abert. $0.0001135
Min. $0.0001135
Máx. $0.00060114
|
$112.21K 216.33M GOATCOINME1 | - |
|
||
| 4767 |
BitStable
4767
BSSB
|
$0.017307 | 0.02% | 0.62% | 16.99% |
30d
-40.11%
60d
-55.53%
90d
-47.24%
|
Abert. $0.0171
Min. $0.016699
Máx. $0.017404
|
$112.16K 6.48M BSSB | - |
|
||
| 4768 |
Causecoin
4768
CAUSE
|
$0.186639 | 0.26% | 0.9% | 0.83% |
30d
42.29%
60d
27.96%
90d
38.69%
|
Abert. $0.185914
Min. $0.184965
Máx. $0.187524
|
$112.00K 600.11K CAUSE | - |
|
||
| 4769 |
Lyvely
4769
LVLY
|
$0.019912 | 0.07% | -0.21% | -1.01% |
30d
-7.33%
60d
-8.84%
90d
-10.32%
|
Abert. $0.02003
Min. $0.019896
Máx. $0.02003
|
$111.30K 5.59M LVLY | - |
|
||
| 4770 |
GoldBrick
4770
GBCK
|
$0.005785 | -6.78% | -7.79% | -9.58% |
30d
-34.17%
60d
-34.17%
90d
-34.17%
|
Abert. $0.00651778
Min. $0.00578513
Máx. $0.00651778
|
$110.89K 19.17M GBCK | - |
|
||
| 4771 |
MAGA Trump
4771
MAGATRUMP
|
$0.068060 | 0.79% | 0.07% | 8.29% |
30d
-30.68%
60d
-45.42%
90d
-53.93%
|
Abert. $0.067413
Min. $0.066807
Máx. $0.0689
|
$110.54K 1.62M MAGATRUMP | - |
|
||
| 4772 |
Elympics
4772
ELP
|
$0.004393 | 0.06% | 7.42% | 55.62% |
30d
44.03%
60d
85.91%
90d
15.22%
|
Abert. $0.00339294
Min. $0.00339294
Máx. $0.00439271
|
$110.11K 25.07M ELP | - |
|
||
| 4773 |
Snapmuse.io
4773
SMX
|
$0.001050 | 0.79% | -0.63% | 5.05% |
30d
4.65%
60d
-26.13%
90d
-30.18%
|
Abert. $0.00105421
Min. $0.00103867
Máx. $0.00106188
|
$109.57K 104.35M SMX | - |
|
||
| 4774 |
Africarare Ubuntu
4774
UBU
|
$0.012140 | 0.02% | 0.16% | -0.48% |
30d
-14.7%
60d
-26.36%
90d
-30.65%
|
Abert. $0.012096
Min. $0.012091
Máx. $0.012163
|
$108.28K 8.92M UBU | - |
|
||
| 4775 |
THORSwap
4775
THOR
|
$0.095270 | 0.35% | 10.48% | 30.4% |
30d
37.46%
60d
137.82%
90d
57.51%
|
Abert. $0.091627
Min. $0.086026
Máx. $0.095889
|
$107.26K 1.13M THOR | - |
|
||
| 4776 |
Torah Network
4776
VP
|
$0.004012 | 0.01% | -10.66% | -2.4% |
30d
-41.62%
60d
-53.71%
90d
-58.6%
|
Abert. $0.00420902
Min. $0.00401046
Máx. $0.00449052
|
$107.15K 26.71M VP | - |
|
||
| 4777 |
Metaverse Convergence
4777
META
|
$0.000019 | 0.02% | -1.49% | -12.92% |
30d
-40.83%
60d
-10.19%
90d
6.05%
|
Abert. $0.0000197
Min. $0.0000192
Máx. $0.0000217
|
$106.50K 5.49B META | - |
|
||
| 4778 |
Glidr
4778
GLIDR
|
$1.1654 | -0.32% | 0.01% | 0.08% |
30d
0.4%
60d
0.61%
90d
5.3%
|
Abert. $1.1849
Min. $1.1560
Máx. $1.1896
|
$105.98K 90.94K GLIDR | - |
|
||
| 4779 |
Bitcoin Bull
4779
BTCBULL
|
$0.000379 | 0.53% | 5.12% | 20.07% |
30d
-25.11%
60d
-30.65%
90d
-39.41%
|
Abert. $0.00035985
Min. $0.00035352
Máx. $0.00038108
|
$104.40K 275.45M BTCBULL | - |
|
||
| 4780 |
CEILING CAT
4780
CEICAT
|
$0.000031 | -6.1% | 49.36% | 50.17% |
30d
-23.99%
60d
-46.33%
90d
-43%
|
Abert. $0.0000206
Min. $0.0000206
Máx. $0.00003889
|
$104.12K 3.38B CEICAT | - |
|
||
| 4781 |
PumpMeme
4781
PM
|
$1.1183 | -0.05% | -0.4% | 0.25% |
30d
-0.48%
60d
-0.77%
90d
1.74%
|
Abert. $1.1169
Min. $1.1107
Máx. $1.1295
|
$103.92K 92.92K PM | - |
|
||
| 4782 |
Santa
4782
SANTA
|
$0.013627 | -2.52% | 19.14% | 29.3% |
30d
-59.17%
60d
64.26%
90d
3630.45%
|
Abert. $0.011328
Min. $0.010642
Máx. $0.013979
|
$103.88K 7.62M SANTA | - |
|
||
| 4783 |
TonCapy
4783
TCAPY
|
$0.000115 | 0.37% | 1.01% | -4.14% |
30d
-44.38%
60d
10%
90d
-65.22%
|
Abert. $0.0001137
Min. $0.0001132
Máx. $0.00012121
|
$103.76K 899.94M TCAPY | - |
|
||
| 4784 |
Tipcoin
4784
TIP
|
$0.000014 | -0.47% | 2.52% | 1.06% |
30d
-24.66%
60d
-23.03%
90d
-35.49%
|
Abert. $0.00001453
Min. $0.00001386
Máx. $0.00001516
|
$103.14K 7.12B TIP | - |
|
||
| 4785 |
BOMET
4785
BOMET
|
$0.000332 | -6.14% | 9.35% | 27.67% |
30d
-65.08%
60d
-49.3%
90d
-71.26%
|
Abert. $0.0002956
Min. $0.00029501
Máx. $0.0003537
|
$103.11K 310.61M BOMET | - |
|
||
| 4786 |
Sixpack Miner
4786
SIXP
|
$0.010590 | 0.31% | -1.33% | 2.67% |
30d
-33.84%
60d
-58.1%
90d
-62.11%
|
Abert. $0.010698
Min. $0.010506
Máx. $0.010742
|
$102.92K 9.72M SIXP | - |
|
||
| 4787 |
Radx AI
4787
RADX
|
$0.00000168 | 0.1% | 0.35% | 1.12% |
30d
-11.28%
60d
-31.96%
90d
18.49%
|
Abert. $0.000001666
Min. $0.000001652
Máx. $0.000001681
|
$102.36K 60.89B RADX | - |
|
||
| 4788 |
Australian Safe Shepherd
4788
ASS
|
$0.0000000010 | 0.36% | -0.74% | 1.91% |
30d
-34.83%
60d
-22.93%
90d
7.25%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$102.33K 102.33T ASS | - |
|
||
| 4789 |
Genesys
4789
GSYS
|
$0.033653 | 0.26% | -4.58% | 5.74% |
30d
-19.43%
60d
60.22%
90d
92.62%
|
Abert. $0.035051
Min. $0.033565
Máx. $0.035268
|
$102.25K 3.04M GSYS | - |
|
||
| 4790 |
Egg N Partners
4790
EGGT
|
$0.417547 | 0.02% | 4.94% | 1.77% |
30d
-7.89%
60d
-10.37%
90d
-0.65%
|
Abert. $0.397813
Min. $0.387636
Máx. $0.418444
|
$101.63K 243.40K EGGT | - |
|
||
| 4791 |
BITmarkets Token
4791
BTMT
|
$0.089743 | 0.08% | -0.82% | -6.84% |
30d
34.45%
60d
88.13%
90d
62.38%
|
Abert. $0.092144
Min. $0.089246
Máx. $0.097353
|
$101.62K 1.13M BTMT | - |
|
||
| 4792 |
Krest Network
4792
KREST
|
$0.003601 | -2.41% | -9.74% | -20.64% |
30d
-33.68%
60d
-56.63%
90d
-57.18%
|
Abert. $0.00399986
Min. $0.00359196
Máx. $0.00399986
|
$101.37K 28.15M KREST | - |
|
||
| 4793 |
RoOLZ
4793
GODL
|
$0.000178 | -2.18% | 11.32% | 26.36% |
30d
-19.5%
60d
-65.97%
90d
-50.95%
|
Abert. $0.00015789
Min. $0.00015789
Máx. $0.00021916
|
$101.23K 569.19M GODL | - |
|
||
| 4794 |
SAFE(AnWang)
4794
SAFE
|
$1.71 | -0.27% | -0.17% | 20.43% |
30d
-34.72%
60d
-41.27%
90d
-42.53%
|
Abert. $1.7124
Min. $1.7015
Máx. $1.7141
|
$101.10K 59.25K SAFE | - |
|
||
| 4795 |
KOLZ
4795
KOLZ
|
$0.00000697 | -0.25% | 0.17% | 4.42% |
30d
-59.86%
60d
-77.51%
90d
-80.86%
|
Abert. $0.000006919
Min. $0.000006859
Máx. $0.000006999
|
$100.87K 14.47B KOLZ | - |
|
||
| 4796 |
GVNR
4796
GVNR
|
$0.220181 | 0.07% | -5.91% | -14.88% |
30d
-20.41%
60d
-63.93%
90d
-63.93%
|
Abert. $0.234092
Min. $0.220017
Máx. $0.234155
|
$100.81K 457.87K GVNR | - |
|
||
| 4797 |
OpenKaito
4797
SN5
|
$6.26 | -0.1% | -3.2% | 6.21% |
30d
-39.86%
60d
-21.98%
90d
-12.55%
|
Abert. $6.524
Min. $6.229
Máx. $6.533
|
$99.67K 15.92K SN5 | - |
|
||
| 4798 |
TEH EPIK DUCK
4798
EPIK
|
$0.001616 | 0.6% | 1.13% | 9.95% |
30d
-39.84%
60d
-55.02%
90d
-63.58%
|
Abert. $0.00160743
Min. $0.00158368
Máx. $0.00164266
|
$99.23K 61.40M EPIK | - |
|
||
| 4799 |
Trust The Process
4799
TRUST
|
$0.000212 | -1.09% | -2.6% | 5.04% |
30d
-32.46%
60d
-49.01%
90d
-57.39%
|
Abert. $0.00021991
Min. $0.00021204
Máx. $0.00022209
|
$98.67K 465.34M TRUST | - |
|
||
| 4800 |
Enigma
4800
ENX
|
$0.061730 | 1.39% | -3.86% | 70049.78% |
30d
70049.78%
60d
70049.78%
90d
70049.78%
|
Abert. $0.065721
Min. $0.057641
Máx. $0.067445
|
$98.25K 1.59M ENX | - |
|
33.732 Moedas monitoradas - Página
96 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.