Cap Mercado $2.59T
-2.75%
Volume 24h $157.92B
3.68%
BTC % 58.1%
-0.44%
ETH % 9.56%
-1.04%
Moedas
34.664
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de VPay (VPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0008962 | $0.0008962 | $0.00103106 | $0.00096755 | $81,270 | - |
| May-21 2026 | $0.00097086 | $0.00089867 | $0.00101058 | $0.00089867 | $91,302 | - |
| May-20 2026 | $0.00088516 | $0.00086607 | $0.00089485 | $0.00089485 | $99,805 | - |
| May-19 2026 | $0.00090317 | $0.00090317 | $0.00105982 | $0.00105982 | $93,104 | - |
| May-18 2026 | $0.00102068 | $0.00079221 | $0.00102068 | $0.00079221 | $117,428 | - |
| May-17 2026 | $0.00085191 | $0.00076611 | $0.00085191 | $0.00080495 | $72,457 | - |
| May-16 2026 | $0.00080143 | $0.00076244 | $0.00082068 | $0.00081602 | $63,579 | - |
| May-15 2026 | $0.00080233 | $0.0007987 | $0.00085358 | $0.00082936 | $63,554 | - |
| May-14 2026 | $0.0008559 | $0.00080061 | $0.00086055 | $0.00080525 | $68,529 | - |
| May-13 2026 | $0.00081768 | $0.00080414 | $0.00089696 | $0.00087777 | $60,773 | - |
| May-12 2026 | $0.00086785 | $0.00085817 | $0.00096938 | $0.00089301 | $73,419 | - |
| May-11 2026 | $0.00089519 | $0.00089519 | $0.00099537 | $0.00099537 | $70,352 | - |
| May-10 2026 | $0.00102052 | $0.00094293 | $0.00102052 | $0.00101246 | $76,119 | - |
| May-09 2026 | $0.00102672 | $0.00100154 | $0.00109743 | $0.00106295 | $69,730 | - |
| May-08 2026 | $0.00103521 | $0.00097602 | $0.00106253 | $0.00104454 | $74,794 | - |