시가총액 $2.76T
-0.01%
볼륨 24시간 $169.73B
-53.73%
BTC % 56.67%
-0.19%
ETH % 10.05%
0.19%
코인
34.565
+1
거래소
885
마지막 업데이트
1 분 전에
VPay (VPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00082526 | $0.00075593 | $0.00084536 | $0.00077531 | $71,787 | - |
| May-01 2026 | $0.0007699 | $0.00074313 | $0.00082718 | $0.00075348 | $66,299 | - |
| Apr-30 2026 | $0.00076082 | $0.00073681 | $0.00079115 | $0.00076689 | $84,397 | - |
| Apr-29 2026 | $0.00075945 | $0.00074741 | $0.00080316 | $0.00080316 | $79,095 | - |
| Apr-28 2026 | $0.00080945 | $0.0007546 | $0.00080945 | $0.00079198 | $55,578 | - |
| Apr-27 2026 | $0.00079862 | $0.00078271 | $0.00086228 | $0.00080441 | $91,511 | - |
| Apr-26 2026 | $0.00080926 | $0.00078008 | $0.00083376 | $0.00080869 | $77,637 | - |
| Apr-25 2026 | $0.00081215 | $0.00080906 | $0.00088027 | $0.00086761 | $71,176 | - |
| Apr-24 2026 | $0.00084269 | $0.00084269 | $0.00092765 | $0.00091762 | $63,039 | - |
| Apr-23 2026 | $0.00090709 | $0.00083284 | $0.00090709 | $0.0008667 | $67,242 | - |
| Apr-22 2026 | $0.00086493 | $0.00083142 | $0.00089441 | $0.00083426 | $74,053 | - |
| Apr-21 2026 | $0.00084319 | $0.00082879 | $0.00091831 | $0.00088405 | $88,811 | - |
| Apr-20 2026 | $0.00089609 | $0.00082148 | $0.00094675 | $0.00088032 | $68,013 | - |
| Apr-19 2026 | $0.00087257 | $0.00085279 | $0.00096664 | $0.00094784 | $133,734 | - |
| Apr-18 2026 | $0.00094455 | $0.00089686 | $0.0010497 | $0.00096929 | $64,102 | - |