Cap Mercado $2.72T
-0.26%
Volume 24h $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
Moedas
34.545
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swing.xyz (SWING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00005247 | $0.00005197 | $0.00005299 | $0.00005207 | $38,667 | - |
| Apr-28 2026 | $0.00005192 | $0.00005192 | $0.00005465 | $0.00005465 | $39,348 | - |
| Apr-27 2026 | $0.00005456 | $0.00005438 | $0.00005592 | $0.00005592 | $39,081 | - |
| Apr-26 2026 | $0.00005575 | $0.00005572 | $0.00005768 | $0.00005764 | $41,329 | - |
| Apr-25 2026 | $0.00005755 | $0.0000575 | $0.00006003 | $0.00005935 | $42,502 | - |
| Apr-24 2026 | $0.00005937 | $0.00005937 | $0.00006222 | $0.00006213 | $43,882 | - |
| Apr-23 2026 | $0.00006218 | $0.00006198 | $0.00006761 | $0.00006761 | $46,925 | - |
| Apr-22 2026 | $0.00006764 | $0.00006755 | $0.00007228 | $0.00007158 | $50,889 | - |
| Apr-21 2026 | $0.00007172 | $0.00007172 | $0.00007948 | $0.00007948 | $53,135 | - |
| Apr-20 2026 | $0.00007948 | $0.0000791 | $0.00008366 | $0.00007995 | $58,046 | - |
| Apr-19 2026 | $0.00007964 | $0.00007959 | $0.00008796 | $0.00008702 | $62,089 | - |
| Apr-18 2026 | $0.0000872 | $0.00008719 | $0.00009441 | $0.00009399 | $64,870 | - |
| Apr-17 2026 | $0.00009435 | $0.00009396 | $0.00010019 | $0.00009991 | $67,960 | - |
| Apr-16 2026 | $0.00009973 | $0.00009973 | $0.00010215 | $0.00010162 | $72,407 | - |
| Apr-15 2026 | $0.00010172 | $0.0001012 | $0.00010174 | $0.00010139 | $73,633 | - |