Cap Mercado $2.67T
1.64%
Volume 24h $149.60B
8.97%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Moedas
34.654
+7
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Swing.xyz (SWING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00007511 | $0.00007478 | $0.00007519 | $0.00007495 | $55,554 | - |
| May-19 2026 | $0.00007481 | $0.00007481 | $0.00007515 | $0.00007486 | $53,095 | - |
| May-18 2026 | $0.00007518 | $0.00007481 | $0.00007518 | $0.00007509 | $54,665 | - |
| May-17 2026 | $0.00007511 | $0.00007483 | $0.00007525 | $0.00007485 | $52,766 | - |
| May-16 2026 | $0.00007487 | $0.00007487 | $0.00007524 | $0.00007493 | $55,709 | - |
| May-15 2026 | $0.00007512 | $0.00007484 | $0.00007525 | $0.00007514 | $55,946 | - |
| May-14 2026 | $0.00007519 | $0.00007487 | $0.00007525 | $0.00007494 | $53,226 | - |
| May-13 2026 | $0.00007513 | $0.00007483 | $0.00007523 | $0.00007515 | $52,810 | - |
| May-12 2026 | $0.00007514 | $0.00007484 | $0.00007526 | $0.00007492 | $54,367 | - |
| May-11 2026 | $0.0000752 | $0.00007487 | $0.00007526 | $0.00007526 | $54,036 | - |
| May-10 2026 | $0.00007526 | $0.00007522 | $0.00007981 | $0.00007981 | $54,740 | - |
| May-09 2026 | $0.00008119 | $0.00007178 | $0.00008569 | $0.00007178 | $57,614 | - |
| May-08 2026 | $0.00007167 | $0.00006623 | $0.00007167 | $0.00006625 | $49,601 | - |
| May-07 2026 | $0.00006602 | $0.00006322 | $0.00006629 | $0.00006322 | $46,853 | - |
| May-06 2026 | $0.00006323 | $0.00005378 | $0.00006343 | $0.00006096 | $42,656 | - |