Market Cap $2.87T
0.52%
Volume 24h $323.71B
14.19%
BTC % 56.84%
-0.47%
ETH % 9.89%
-1.31%
Coins
34.591
+3
Exchanges
885
Last update
1 minute ago
Swing.xyz (SWING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00006096 | $0.00005764 | $0.00006096 | $0.00005782 | $42,053 | - |
| May-04 2026 | $0.00005791 | $0.00005013 | $0.00005795 | $0.00005026 | $37,923 | - |
| May-03 2026 | $0.00005011 | $0.00005011 | $0.00005037 | $0.00005033 | $36,450 | - |
| May-02 2026 | $0.00005017 | $0.0000501 | $0.00005038 | $0.00005011 | $35,826 | - |
| May-01 2026 | $0.00004998 | $0.00004936 | $0.00004998 | $0.00004953 | $35,267 | - |
| Apr-30 2026 | $0.00004951 | $0.00004943 | $0.00005266 | $0.00005266 | $36,358 | - |
| Apr-29 2026 | $0.00005247 | $0.00005197 | $0.00005299 | $0.00005207 | $38,667 | - |
| Apr-28 2026 | $0.00005192 | $0.00005192 | $0.00005465 | $0.00005465 | $39,348 | - |
| Apr-27 2026 | $0.00005456 | $0.00005438 | $0.00005592 | $0.00005592 | $39,081 | - |
| Apr-26 2026 | $0.00005575 | $0.00005572 | $0.00005768 | $0.00005764 | $41,329 | - |
| Apr-25 2026 | $0.00005755 | $0.0000575 | $0.00006003 | $0.00005935 | $42,502 | - |
| Apr-24 2026 | $0.00005937 | $0.00005937 | $0.00006222 | $0.00006213 | $43,882 | - |
| Apr-23 2026 | $0.00006218 | $0.00006198 | $0.00006761 | $0.00006761 | $46,925 | - |
| Apr-22 2026 | $0.00006764 | $0.00006755 | $0.00007228 | $0.00007158 | $50,889 | - |
| Apr-21 2026 | $0.00007172 | $0.00007172 | $0.00007948 | $0.00007948 | $53,135 | - |