Market Cap $2.73T
1.05%
Volume 24h $294.15B
-2.21%
BTC % 54.5%
-0.56%
ETH % 10.26%
-1.17%
Coins
34.492
+4
Exchanges
885
Last update
2 Minutes ago
Swing.xyz (SWING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00010172 | $0.0001012 | $0.00010174 | $0.00010139 | $73,633 | - |
| Apr-14 2026 | $0.0001016 | $0.00010114 | $0.00010173 | $0.00010166 | $73,629 | - |
| Apr-13 2026 | $0.0001017 | $0.00010118 | $0.00010172 | $0.00010118 | $73,511 | - |
| Apr-12 2026 | $0.00010132 | $0.00010114 | $0.00010172 | $0.00010136 | $71,112 | - |
| Apr-11 2026 | $0.00010129 | $0.00010116 | $0.00010171 | $0.00010116 | $73,253 | - |
| Apr-10 2026 | $0.00010162 | $0.00010111 | $0.00010166 | $0.00010162 | $72,478 | - |
| Apr-09 2026 | $0.00010161 | $0.00010111 | $0.0001017 | $0.00010158 | $76,216 | - |
| Apr-08 2026 | $0.00010144 | $0.00010112 | $0.0001016 | $0.00010154 | $73,003 | - |
| Apr-07 2026 | $0.0001015 | $0.00010117 | $0.00010169 | $0.00010144 | $73,053 | - |
| Apr-06 2026 | $0.00010152 | $0.00010113 | $0.00010168 | $0.00010141 | $72,606 | - |
| Apr-05 2026 | $0.00010111 | $0.00010111 | $0.00010166 | $0.00010162 | $75,487 | - |
| Apr-04 2026 | $0.00010144 | $0.00010113 | $0.00010169 | $0.00010141 | $73,092 | - |
| Apr-03 2026 | $0.00010159 | $0.00010111 | $0.00010171 | $0.00010124 | $73,674 | - |
| Apr-02 2026 | $0.00010161 | $0.00010109 | $0.00010169 | $0.00010119 | $70,638 | - |
| Apr-01 2026 | $0.00010165 | $0.00010113 | $0.00010167 | $0.00010133 | $75,966 | - |