Cap Mercado $2.07T
0.78%
Volume 24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AION 5100 (AION), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AION 5100 (AION) em Dólar USD. Esta tabela mostra 494 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00739229 | $0.00739111 | $0.00769986 | $0.00769947 | $79,333 | - |
| May-22 2026 | $0.00769971 | $0.00729342 | $0.00859606 | $0.00729467 | $87,530 | - |
| May-21 2026 | $0.0072929 | $0.00649392 | $0.0072929 | $0.00659537 | $81,195 | - |
| May-20 2026 | $0.00659506 | $0.00659506 | $0.00689321 | $0.00669394 | $78,779 | - |
| May-19 2026 | $0.00669525 | $0.00669453 | $0.00709484 | $0.00689803 | $78,881 | - |
| May-18 2026 | $0.00689829 | $0.0068972 | $0.00789774 | $0.00789774 | $79,146 | - |
| May-17 2026 | $0.00789762 | $0.00789762 | $0.00819753 | $0.00819595 | $59,977 | - |
| May-16 2026 | $0.00819648 | $0.0081964 | $0.00869526 | $0.00869509 | $72,536 | - |
| May-15 2026 | $0.00869491 | $0.00869449 | $0.00889864 | $0.00879854 | $79,574 | - |
| May-14 2026 | $0.00880026 | $0.00820408 | $0.00889672 | $0.00820408 | $79,367 | - |
| May-13 2026 | $0.00820387 | $0.00820387 | $0.00849773 | $0.00849764 | $32,569 | - |
| May-12 2026 | $0.00849778 | $0.00849618 | $0.00869715 | $0.00869669 | $48,960 | - |
| May-11 2026 | $0.00869756 | $0.00859618 | $0.00869932 | $0.00869932 | $78,428 | - |
| May-10 2026 | $0.0086985 | $0.00859879 | $0.00880103 | $0.0085993 | $79,034 | - |
| May-09 2026 | $0.00859783 | $0.00799894 | $0.00859783 | $0.00800096 | $81,142 | - |