Cap Mercado $2.61T
-2.37%
Volume 24h $154.74B
-4.15%
BTC % 58.14%
-0.17%
ETH % 9.58%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de AION 5100 (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0072929 | $0.00649392 | $0.0072929 | $0.00659537 | $81,195 | - |
| May-20 2026 | $0.00659506 | $0.00659506 | $0.00689321 | $0.00669394 | $78,779 | - |
| May-19 2026 | $0.00669525 | $0.00669453 | $0.00709484 | $0.00689803 | $78,881 | - |
| May-18 2026 | $0.00689829 | $0.0068972 | $0.00789774 | $0.00789774 | $79,146 | - |
| May-17 2026 | $0.00789762 | $0.00789762 | $0.00819753 | $0.00819595 | $59,977 | - |
| May-16 2026 | $0.00819648 | $0.0081964 | $0.00869526 | $0.00869509 | $72,536 | - |
| May-15 2026 | $0.00869491 | $0.00869449 | $0.00889864 | $0.00879854 | $79,574 | - |
| May-14 2026 | $0.00880026 | $0.00820408 | $0.00889672 | $0.00820408 | $79,367 | - |
| May-13 2026 | $0.00820387 | $0.00820387 | $0.00849773 | $0.00849764 | $32,569 | - |
| May-12 2026 | $0.00849778 | $0.00849618 | $0.00869715 | $0.00869669 | $48,960 | - |
| May-11 2026 | $0.00869756 | $0.00859618 | $0.00869932 | $0.00869932 | $78,428 | - |
| May-10 2026 | $0.0086985 | $0.00859879 | $0.00880103 | $0.0085993 | $79,034 | - |
| May-09 2026 | $0.00859783 | $0.00799894 | $0.00859783 | $0.00800096 | $81,142 | - |
| May-08 2026 | $0.00790008 | $0.00790008 | $0.00809892 | $0.00809892 | $38,666 | - |
| May-07 2026 | $0.00809906 | $0.00809733 | $0.00829868 | $0.00819848 | $79,170 | - |